Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0RX
ISIN: DE000DWS0RX3
Mischfonds ausgewogen, Welt
Aktueller Preis (06. 02. 2025)
183,21 €
0,58 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0RX3","name":"Gothaer Comfort Balance T","currency":"EUR"},"ts":[[20200207,155.38],[20200210,155.35],[20200211,156.03],[20200212,156.41],[20200213,156.66],[20200214,157.42],[20200217,157.57],[20200218,157.55],[20200219,157.77],[20200220,158.27],[20200221,157.84],[20200224,156.4],[20200225,154.57],[20200226,152.96],[20200227,152.24],[20200228,148.66],[20200302,147.81],[20200303,149.18],[20200304,149.4],[20200305,149.7],[20200306,148.26],[20200309,144.85],[20200310,143.9],[20200311,143.11],[20200312,141.22],[20200313,136.25],[20200316,133.66],[20200317,132.15],[20200318,131.3],[20200319,129.74],[20200320,131.56],[20200323,130],[20200324,129.55],[20200325,132.48],[20200326,134.05],[20200327,136.72],[20200330,135.35],[20200331,137.19],[20200401,136.68],[20200402,134.86],[20200403,135.43],[20200406,135.85],[20200407,138.75],[20200408,139.25],[20200409,139.85],[20200414,141.48],[20200415,141.8],[20200416,141.55],[20200417,142.63],[20200420,142.77],[20200421,142.86],[20200422,140.81],[20200423,142.05],[20200424,142.74],[20200427,142.97],[20200428,144.03],[20200429,144.56],[20200430,145.9],[20200504,143.83],[20200505,143.02],[20200506,144.73],[20200507,144.54],[20200508,145.45],[20200511,145.58],[20200512,145.85],[20200513,145.44],[20200514,144.21],[20200515,143.92],[20200518,144.46],[20200519,146.14],[20200520,145.95],[20200522,146.03],[20200525,146.3],[20200526,147.3],[20200527,147.28],[20200528,147.39],[20200529,148.04],[20200602,147.27],[20200603,148.13],[20200604,148.84],[20200605,148.19],[20200608,149.9],[20200609,150.07],[20200610,149.77],[20200612,147.35],[20200615,146.96],[20200616,147.21],[20200617,148.92],[20200618,149.42],[20200619,149.29],[20200622,149.7],[20200623,149.24],[20200624,149.34],[20200625,148.02],[20200626,148.5],[20200629,147.89],[20200630,148.04],[20200701,148.71],[20200702,149.13],[20200703,150.15],[20200706,150.02],[20200707,150.8],[20200708,150.8],[20200709,150.35],[20200710,150.1],[20200713,150.84],[20200714,151.04],[20200715,150.38],[20200716,151.33],[20200717,151.03],[20200720,151.27],[20200721,152.31],[20200722,152.51],[20200723,152.3],[20200724,152],[20200727,151.05],[20200728,150.71],[20200729,151.08],[20200730,151],[20200731,150.54],[20200803,150.35],[20200804,151.64],[20200805,152.09],[20200806,152.01],[20200807,152.22],[20200810,152.73],[20200811,153.03],[20200812,153.06],[20200813,153.21],[20200814,152.8],[20200817,152.67],[20200818,152.96],[20200819,152.8],[20200820,152.86],[20200821,152.92],[20200824,153.49],[20200825,153.99],[20200826,153.89],[20200827,154.53],[20200828,154.91],[20200831,154.54],[20200901,154.09],[20200902,154.81],[20200903,156.17],[20200904,154.65],[20200907,153.09],[20200908,153.64],[20200909,152.69],[20200910,153.43],[20200911,152.98],[20200914,152.86],[20200915,153.46],[20200916,154.13],[20200917,154.05],[20200918,153.35],[20200921,152.37],[20200922,151.41],[20200923,151.99],[20200924,151.82],[20200925,151.12],[20200928,152.03],[20200929,153.31],[20200930,152.78],[20201001,153.23],[20201002,153.37],[20201005,153.25],[20201006,153.76],[20201007,153.76],[20201008,154.32],[20201009,155.02],[20201012,155.49],[20201013,156.57],[20201014,156.77],[20201015,156.3],[20201016,155.84],[20201019,156.41],[20201020,155.44],[20201021,154.77],[20201022,154.16],[20201023,154.44],[20201026,154.62],[20201027,153.52],[20201028,153.39],[20201029,151.76],[20201030,152.08],[20201102,151.59],[20201103,152.54],[20201104,153.66],[20201105,155.68],[20201106,156.34],[20201109,156.26],[20201110,158.02],[20201111,157.01],[20201112,157.98],[20201113,157.59],[20201116,158.07],[20201117,159.01],[20201118,158.76],[20201119,158.8],[20201120,158.42],[20201123,158.65],[20201124,158.74],[20201125,159.43],[20201126,159.29],[20201127,159.48],[20201130,159.33],[20201201,159.18],[20201202,159.09],[20201203,158.85],[20201204,158.87],[20201207,159.37],[20201208,159.49],[20201209,159.95],[20201210,159.91],[20201211,159.28],[20201214,159.56],[20201215,159.64],[20201216,159.67],[20201217,159.9],[20201218,159.98],[20201221,159.27],[20201222,159.12],[20201223,159.67],[20201228,159.62],[20201229,160.34],[20201230,160.47],[20210104,160.72],[20210105,160.04],[20210106,160.06],[20210107,160.73],[20210108,161.73],[20210111,162.28],[20210112,162.26],[20210113,161.81],[20210114,162.28],[20210115,162.41],[20210118,161.92],[20210119,161.95],[20210120,162.13],[20210121,163.05],[20210122,162.4],[20210125,162.3],[20210126,162.46],[20210127,162.55],[20210128,161.27],[20210129,161.31],[20210201,160.1],[20210202,161.18],[20210203,162.86],[20210204,162.89],[20210205,163.71],[20210208,163.84],[20210209,164.15],[20210210,164.15],[20210211,163.93],[20210212,164.35],[20210215,164.59],[20210216,164.9],[20210217,164.63],[20210218,164.23],[20210219,163.59],[20210222,163.38],[20210223,162.51],[20210224,162.02],[20210225,162.52],[20210226,161.22],[20210301,160.67],[20210302,162.54],[20210303,162.42],[20210304,161.51],[20210305,160.83],[20210308,160.47],[20210309,162.11],[20210310,162.67],[20210311,163.03],[20210312,163.7],[20210315,163.61],[20210316,164.04],[20210317,164.67],[20210318,164.11],[20210319,163.91],[20210322,163.38],[20210323,163.75],[20210324,164.12],[20210325,163.99],[20210326,163.9],[20210329,164.71],[20210330,165.01],[20210331,165.08],[20210401,165.43],[20210406,166.23],[20210407,166.96],[20210408,166.77],[20210409,167.2],[20210412,167.47],[20210413,167.42],[20210414,167.51],[20210415,167.36],[20210416,168.08],[20210419,168.21],[20210420,167.41],[20210421,166.47],[20210422,167.1],[20210423,167.37],[20210426,167.3],[20210427,167.53],[20210428,167.2],[20210429,167.03],[20210430,166.74],[20210503,166.72],[20210504,166.9],[20210505,166.07],[20210506,166.63],[20210507,166.37],[20210510,166.8],[20210511,165.95],[20210512,164.69],[20210514,164.04],[20210517,164.71],[20210518,164.54],[20210519,163.83],[20210520,163.25],[20210521,164.74],[20210525,165.49],[20210526,165.81],[20210527,166.17],[20210528,166.42],[20210531,166.7],[20210601,166.45],[20210602,166.44],[20210604,166.72],[20210607,167.2],[20210608,167.19],[20210609,167.34],[20210610,167.64],[20210611,168.07],[20210614,168.91],[20210615,168.87],[20210616,168.79],[20210617,169.05],[20210618,169.8],[20210621,169.15],[20210622,169.44],[20210623,169.76],[20210624,169.81],[20210625,170.37],[20210628,170.4],[20210629,170.72],[20210630,171.19],[20210701,171.37],[20210702,171.69],[20210705,172.28],[20210706,172.51],[20210707,172.76],[20210708,173.41],[20210709,172.19],[20210712,172.87],[20210713,173.33],[20210714,173.78],[20210715,173.56],[20210716,173.29],[20210719,172.99],[20210720,171.51],[20210721,172.68],[20210722,173.03],[20210723,173.6],[20210726,174.43],[20210727,174.29],[20210728,173.66],[20210729,173.96],[20210730,173.96],[20210802,173.8],[20210803,174.01],[20210804,174.12],[20210805,174.57],[20210806,174.94],[20210809,175.25],[20210810,175.36],[20210811,175.53],[20210812,175.49],[20210813,175.59],[20210816,175.56],[20210817,175.5],[20210818,175.63],[20210819,175.56],[20210820,175.05],[20210823,175.48],[20210824,176.11],[20210825,176.23],[20210826,176.04],[20210827,175.66],[20210830,175.93],[20210831,176.48],[20210901,176.29],[20210902,176.09],[20210903,176.32],[20210906,176.24],[20210907,176.57],[20210908,176.1],[20210909,176.01],[20210910,176.22],[20210913,175.75],[20210914,175.46],[20210915,175.44],[20210916,175.29],[20210917,175.57],[20210920,175.38],[20210921,174.21],[20210922,174.57],[20210923,174.84],[20210924,175.15],[20210927,174.98],[20210928,174.57],[20210929,172.84],[20210930,173.32],[20211001,172.79],[20211004,172.56],[20211005,171.65],[20211006,172.04],[20211007,172.66],[20211008,173.64],[20211011,173.12],[20211012,172.82],[20211013,172.72],[20211014,173.19],[20211015,174.52],[20211018,175],[20211019,174.84],[20211020,175.27],[20211021,175.36],[20211022,175.55],[20211025,175.59],[20211026,176.25],[20211027,176.68],[20211028,176.66],[20211029,176.54],[20211102,177.09],[20211103,177.68],[20211104,178.04],[20211105,178.91],[20211108,179.59],[20211109,179.43],[20211110,179.61],[20211111,179.27],[20211112,179.3],[20211115,180.53],[20211116,180.81],[20211117,181.66],[20211118,181.31],[20211119,181.12],[20211122,182.04],[20211123,181.01],[20211124,180.11],[20211125,180.83],[20211126,180.37],[20211129,178.58],[20211130,179.09],[20211201,178.62],[20211202,178.48],[20211203,177.68],[20211206,177.39],[20211207,178.23],[20211208,180.65],[20211209,179.92],[20211210,180.13],[20211213,179.85],[20211214,179.68],[20211215,178.61],[20211216,178.85],[20211217,179.52],[20211220,178.78],[20211221,176.84],[20211222,178.06],[20211223,178.89],[20211227,179.71],[20211228,180.22],[20211229,180.79],[20211230,180.31],[20220103,180.2],[20220104,180.01],[20220105,180.22],[20220106,179.25],[20220107,177.58],[20220110,176.55],[20220111,175.3],[20220112,176.21],[20220113,176.69],[20220114,176.16],[20220117,174.83],[20220118,175.18],[20220119,174.02],[20220120,173.61],[20220121,174.21],[20220124,172.33],[20220125,170.62],[20220126,169.43],[20220127,170.83],[20220128,171.17],[20220131,170.32],[20220201,171.91],[20220202,172.54],[20220203,172.99],[20220204,170.65],[20220207,169.34],[20220208,169.47],[20220209,169.67],[20220210,171.06],[20220211,170.12],[20220214,169.22],[20220215,168.48],[20220216,169.07],[20220217,168.56],[20220218,168.2],[20220221,167.31],[20220222,166.45],[20220223,166.23],[20220224,165.67],[20220225,164.81],[20220228,166.8],[20220301,167.82],[20220302,167.51],[20220303,168.11],[20220304,167.98],[20220307,167.12],[20220308,165.65],[20220309,163.61],[20220310,164.63],[20220311,163.94],[20220314,164.29],[20220315,163.18],[20220316,164.24],[20220317,166.03],[20220318,166.54],[20220321,168.03],[20220322,168.1],[20220323,168.89],[20220324,168.2],[20220325,168.24],[20220328,168.47],[20220329,168.58],[20220330,169.28],[20220331,168.98],[20220401,169.02],[20220404,168.88],[20220405,169.93],[20220406,169.7],[20220407,167.93],[20220408,167.86],[20220411,168.12],[20220412,166.5],[20220413,166.6],[20220414,166.39],[20220419,166.41],[20220420,166.25],[20220421,166.53],[20220422,166.29],[20220425,163.99],[20220426,163.29],[20220427,163.11],[20220428,163.96],[20220429,164.04],[20220502,163.41],[20220503,161.79],[20220504,162.49],[20220505,161.91],[20220506,161.53],[20220509,159.46],[20220510,158.16],[20220511,157.84],[20220512,158.1],[20220513,159.36],[20220516,160.38],[20220517,159.42],[20220518,159.76],[20220519,158.27],[20220520,156.98],[20220523,157],[20220524,157.21],[20220525,156.37],[20220527,157.84],[20220530,160.17],[20220531,160.36],[20220601,159.64],[20220602,159.42],[20220603,159.22],[20220607,159.07],[20220608,158.86],[20220609,158.71],[20220610,157.56],[20220613,154.38],[20220614,151.84],[20220615,150.54],[20220617,149.02],[20220620,149.26],[20220621,149.32],[20220622,149.92],[20220623,150.55],[20220624,151.18],[20220627,153.13],[20220628,153.09],[20220629,152.71],[20220630,152.55],[20220701,151.91],[20220704,152.87],[20220705,153.18],[20220706,153.64],[20220707,155.16],[20220708,156.39],[20220711,156.49],[20220712,156.71],[20220713,156.86],[20220714,155.41],[20220715,154.97],[20220718,156.09],[20220719,156.04],[20220720,156.29],[20220721,157.2],[20220722,158.2],[20220725,158.62],[20220726,158.66],[20220727,158.81],[20220728,159.58],[20220729,161.01],[20220801,162.03],[20220802,162.49],[20220803,162.34],[20220804,163.06],[20220805,163.05],[20220808,162.67],[20220809,163.19],[20220810,162.25],[20220811,163.09],[20220812,163.34],[20220815,164.01],[20220816,165.03],[20220817,165.14],[20220818,164.23],[20220819,164.54],[20220822,163.81],[20220823,163],[20220824,161.87],[20220825,162],[20220826,162.44],[20220829,160.77],[20220830,159.17],[20220831,158.14],[20220901,157.07],[20220902,156.8],[20220905,157.35],[20220906,156.91],[20220907,156.76],[20220908,156.62],[20220909,157.29],[20220912,157.9],[20220913,158.59],[20220914,157.14],[20220915,156.43],[20220916,155.69],[20220919,154.21],[20220920,154.29],[20220921,153.99],[20220922,154.53],[20220923,152.91],[20220926,151.92],[20220927,151.81],[20220928,150.69],[20220929,150.8],[20220930,149.48],[20221004,150.35],[20221005,151.78],[20221006,151.72],[20221007,151.98],[20221010,150.24],[20221011,149.36],[20221012,148.67],[20221013,148.36],[20221014,148.37],[20221017,148.64],[20221018,149],[20221019,149.4],[20221020,149.16],[20221021,149],[20221024,148.76],[20221025,149.76],[20221026,150.71],[20221027,150.83],[20221028,150.99],[20221031,151.66],[20221102,152.26],[20221103,151.74],[20221104,150.69],[20221107,149.77],[20221108,150.17],[20221109,151.1],[20221110,150.57],[20221111,152.75],[20221114,152.5],[20221115,152.64],[20221116,153.43],[20221117,152.61],[20221118,152.16],[20221121,152.83],[20221122,153.22],[20221123,153.61],[20221124,154.29],[20221125,154.42],[20221128,154.08],[20221129,153.74],[20221130,153.31],[20221201,153.96],[20221202,155.22],[20221205,154.61],[20221206,154.04],[20221207,153.33],[20221208,152.88],[20221209,152.9],[20221212,153.05],[20221213,152.79],[20221214,153.93],[20221215,153.7],[20221216,150.53],[20221219,149.7],[20221220,149.05],[20221221,148.58],[20221222,149.58],[20221223,148.58],[20221227,148.44],[20221228,148.21],[20221229,148.02],[20221230,148.33],[20230102,147.92],[20230103,149.36],[20230104,149.08],[20230105,149.74],[20230106,149.35],[20230109,149.73],[20230110,150.18],[20230111,149.86],[20230112,150.81],[20230113,151.02],[20230116,151.24],[20230117,151.59],[20230118,152.1],[20230119,151.83],[20230120,151.03],[20230123,151.09],[20230124,152.12],[20230125,152.16],[20230126,151.37],[20230127,151.99],[20230130,152.45],[20230131,152.11],[20230201,152.04],[20230202,152.13],[20230203,154.54],[20230206,154.66],[20230207,154.12],[20230208,154.09],[20230209,153.99],[20230210,154.08],[20230213,153.33],[20230214,153.49],[20230215,153.22],[20230216,153.5],[20230217,152.93],[20230220,152.34],[20230221,152.28],[20230222,151.94],[20230223,152],[20230224,151.64],[20230227,151.14],[20230228,150.99],[20230301,150.57],[20230302,149.76],[20230303,150.07],[20230306,151.29],[20230307,151.58],[20230308,151.32],[20230309,151.04],[20230310,150.78],[20230313,149.21],[20230314,149.32],[20230315,150.03],[20230316,150.28],[20230317,150.5],[20230320,150.38],[20230321,150.33],[20230322,150.63],[20230323,150.54],[20230324,150.68],[20230327,150.92],[20230328,150.24],[20230329,150.51],[20230330,150.78],[20230331,151.78],[20230403,152.19],[20230404,151.82],[20230405,152.09],[20230406,152.07],[20230411,152.01],[20230412,151.68],[20230413,151.26],[20230414,151.69],[20230417,151.61],[20230418,151.78],[20230419,151.49],[20230420,151.49],[20230421,151.52],[20230424,151.18],[20230425,151.61],[20230426,150.95],[20230427,150.69],[20230428,151.93],[20230502,151.85],[20230503,152.03],[20230504,151.76],[20230505,152.15],[20230508,152.27],[20230509,152.57],[20230510,152.58],[20230511,153.1],[20230512,153.28],[20230515,153.34],[20230516,153.18],[20230517,153.2],[20230519,153.8],[20230522,154.05],[20230523,153.91],[20230524,152.78],[20230525,152.83],[20230526,153.67],[20230530,154.46],[20230531,154.46],[20230601,154.74],[20230602,155.88],[20230605,156.06],[20230606,156.19],[20230607,155.9],[20230609,155.84],[20230612,155.99],[20230613,156.62],[20230614,156.53],[20230615,155.95],[20230616,156.53],[20230619,155.82],[20230620,155.94],[20230621,155.42],[20230622,154.92],[20230623,155.46],[20230626,155.46],[20230627,154.95],[20230628,155.77],[20230629,155.82],[20230630,156.35],[20230703,156.48],[20230704,156.49],[20230705,156.48],[20230706,154.87],[20230707,154.53],[20230710,154.08],[20230711,154.27],[20230712,154.89],[20230713,155.32],[20230714,155.49],[20230717,155.46],[20230718,156.25],[20230719,156.93],[20230720,156.67],[20230721,156.8],[20230724,157.23],[20230725,157.61],[20230726,157.43],[20230727,158.36],[20230728,157.84],[20230731,157.97],[20230801,157.79],[20230802,157.25],[20230803,156.47],[20230804,156.32],[20230807,156.05],[20230808,156.36],[20230809,156.38],[20230810,156.56],[20230811,155.73],[20230814,155.94],[20230815,155.44],[20230816,155.43],[20230817,154.67],[20230818,154.16],[20230821,153.88],[20230822,154.63],[20230823,155.72],[20230824,155.98],[20230825,155.6],[20230828,156.03],[20230829,156.83],[20230830,156.94],[20230831,157.82],[20230901,157.98],[20230904,157.87],[20230905,157.98],[20230906,157.21],[20230907,157.17],[20230908,157.4],[20230911,157.14],[20230912,157.23],[20230913,157.04],[20230914,158.06],[20230915,157.64],[20230918,157.14],[20230919,156.63],[20230920,157.03],[20230921,155.72],[20230922,155.46],[20230925,155.18],[20230926,154.66],[20230927,154.54],[20230928,154],[20230929,154.69],[20231002,154.45],[20231004,152.84],[20231005,153.16],[20231006,153.34],[20231009,154.27],[20231010,155.16],[20231011,155.39],[20231012,155.88],[20231013,155.59],[20231016,155.52],[20231017,155.01],[20231018,154.47],[20231019,153.57],[20231020,152.37],[20231023,152.13],[20231024,152.51],[20231025,152.14],[20231026,151.8],[20231027,151.34],[20231030,151.18],[20231031,151.98],[20231102,154.16],[20231103,155.19],[20231106,154.72],[20231107,155.47],[20231108,155.46],[20231109,155.75],[20231110,155.12],[20231113,155.66],[20231114,156.47],[20231115,156.78],[20231116,156.6],[20231117,156.97],[20231120,156.81],[20231121,157.2],[20231122,157.92],[20231123,157.77],[20231124,157.5],[20231127,157.68],[20231128,157.69],[20231129,158.19],[20231130,158.42],[20231201,159.64],[20231204,159.89],[20231205,160.62],[20231206,161.2],[20231207,161.25],[20231208,161.42],[20231211,161.72],[20231212,161.99],[20231213,162.46],[20231214,162.88],[20231215,163.92],[20231218,163.69],[20231219,164.1],[20231220,164.65],[20231221,164.04],[20231222,164.39],[20231227,164.32],[20231228,164.57],[20231229,164.43],[20240102,164.17],[20240103,163.76],[20240104,163.3],[20240105,162.83],[20240108,162.96],[20240109,163.55],[20240110,163.54],[20240111,163.41],[20240112,164.3],[20240115,164.22],[20240116,164.35],[20240117,163.48],[20240118,163.64],[20240119,164.07],[20240122,165.18],[20240123,165.11],[20240124,165.6],[20240125,166.15],[20240126,166.36],[20240129,166.91],[20240130,167.17],[20240131,167.26],[20240201,166.74],[20240202,167.76],[20240205,167.58],[20240206,167.8],[20240207,168.21],[20240208,168.11],[20240209,168.06],[20240212,168.97],[20240213,168.03],[20240214,168.19],[20240215,168.99],[20240216,169.08],[20240219,168.84],[20240220,168.17],[20240221,167.67],[20240222,169.22],[20240223,170.09],[20240226,169.64],[20240227,169.28],[20240228,169.24],[20240229,169.71],[20240301,170.25],[20240304,170.44],[20240305,170.26],[20240306,170.49],[20240307,171.05],[20240308,171.45],[20240311,170.59],[20240312,171.2],[20240313,171.22],[20240314,170.93],[20240315,170.29],[20240318,170.79],[20240319,170.96],[20240320,171.24],[20240321,172.73],[20240322,173.02],[20240325,172.53],[20240326,172.74],[20240327,172.92],[20240328,173.38],[20240402,172.28],[20240403,172.07],[20240404,172.42],[20240405,171.48],[20240408,171.51],[20240409,171.44],[20240410,171.42],[20240411,171.44],[20240412,171.84],[20240415,171.17],[20240416,169.83],[20240417,169.16],[20240418,169.13],[20240419,168.56],[20240422,168.76],[20240423,169.53],[20240424,169.32],[20240425,168.25],[20240426,169.69],[20240429,170.12],[20240430,169.5],[20240502,169.08],[20240503,170.06],[20240506,170.79],[20240507,171.75],[20240508,171.6],[20240510,171.68],[20240513,171.79],[20240514,171.55],[20240515,172.65],[20240516,173.13],[20240517,172.66],[20240521,172.95],[20240522,172.96],[20240523,172.64],[20240524,172.34],[20240527,172.7],[20240528,172.17],[20240529,171.43],[20240531,170.61],[20240603,171.4],[20240604,171.52],[20240605,172.61],[20240606,172.87],[20240607,173.14],[20240610,173.01],[20240611,173],[20240612,174.01],[20240613,174.03],[20240614,174.71],[20240617,174.45],[20240618,175.04],[20240619,175.22],[20240620,175.51],[20240621,175.32],[20240624,175.51],[20240625,175.45],[20240626,175.26],[20240627,175.18],[20240628,175.48],[20240701,174.49],[20240702,174.59],[20240703,175.24],[20240704,175.43],[20240705,175.69],[20240708,176.12],[20240709,176],[20240710,176.57],[20240711,176.87],[20240712,177.22],[20240715,177.33],[20240716,177.52],[20240717,176.83],[20240718,175.85],[20240719,175.08],[20240722,175.24],[20240723,176.29],[20240724,174.89],[20240725,174.26],[20240726,174.31],[20240729,174.8],[20240730,174.94],[20240731,176.42],[20240801,176.06],[20240802,172.88],[20240805,170.53],[20240806,170.71],[20240807,171.87],[20240808,171.75],[20240809,172.5],[20240812,172.71],[20240813,173.74],[20240814,174.16],[20240815,175.26],[20240816,175.44],[20240819,175.86],[20240820,175.95],[20240821,176.12],[20240822,176.16],[20240823,176.17],[20240826,176.19],[20240827,175.95],[20240828,176.1],[20240829,176.92],[20240830,176.63],[20240902,177.08],[20240903,176.51],[20240904,175.51],[20240905,174.93],[20240906,174.08],[20240909,174.8],[20240910,175.24],[20240911,175.09],[20240912,176.65],[20240913,177.49],[20240916,177.32],[20240917,177.87],[20240918,177.21],[20240919,178.23],[20240920,177.86],[20240923,178.53],[20240924,178.73],[20240925,178.68],[20240926,178.96],[20240927,179.35],[20240930,179.11],[20241001,179.67],[20241002,179.78],[20241004,179.58],[20241007,179.79],[20241008,179.64],[20241009,180.25],[20241010,180.48],[20241011,180.79],[20241014,181.61],[20241015,181.81],[20241016,181.8],[20241017,182.56],[20241018,182.58],[20241021,181.76],[20241022,181.59],[20241023,181.38],[20241024,181.43],[20241025,181.67],[20241028,181.61],[20241029,181.4],[20241030,180.86],[20241031,179.2],[20241104,178.84],[20241105,179.15],[20241106,181.94],[20241107,182.7],[20241108,183.75],[20241111,185.08],[20241112,184.75],[20241113,184.8],[20241114,184.89],[20241115,183.58],[20241118,183.56],[20241119,183.65],[20241120,183.66],[20241121,184.98],[20241122,186.4],[20241125,186.64],[20241126,186.67],[20241127,186.11],[20241128,186.67],[20241129,187.26],[20241202,188.37],[20241203,188.44],[20241204,188.93],[20241205,188.86],[20241206,188.82],[20241209,188.57],[20241210,188.64],[20241211,189.18],[20241212,188.82],[20241213,187.92],[20241216,187.99],[20241217,187.83],[20241218,187.91],[20241219,185.75],[20241220,185.75],[20241223,185.38],[20241227,185.73],[20241230,185.07],[20250102,186.4],[20250103,186.04],[20250106,186.62],[20250107,185.88],[20250108,185.66],[20250109,185.67],[20250110,184.68],[20250113,184.15],[20250114,183.99],[20250115,185.63],[20250116,186.38],[20250117,187.35],[20250120,187.13],[20250121,187.19],[20250122,187.99],[20250123,188.07],[20250124,187.66],[20250127,186.11],[20250128,186.85],[20250129,187.38],[20250130,187.8],[20250131,189.2],[20250203,188.6],[20250204,188.53],[20250205,188.49]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.05],[20240105,1256.37],[20240106,1256.37],[20240107,1256.37],[20240108,1257.17],[20240109,1259],[20240110,1259.75],[20240111,1259.69],[20240112,1262.48],[20240113,1262.48],[20240114,1262.48],[20240115,1263.26],[20240116,1262.56],[20240117,1257.2],[20240118,1256.17],[20240119,1257.9],[20240120,1257.9],[20240121,1257.9],[20240122,1262.02],[20240123,1264.11],[20240124,1266.15],[20240125,1269.12],[20240126,1272.41],[20240127,1272.41],[20240128,1272.41],[20240129,1277.31],[20240130,1278.63],[20240131,1278.25],[20240201,1278.93],[20240202,1279.71],[20240203,1279.71],[20240204,1279.71],[20240205,1280.69],[20240206,1281.88],[20240207,1283.04],[20240208,1283.56],[20240209,1283.41],[20240210,1283.41],[20240211,1283.41],[20240212,1285.63],[20240213,1282.87],[20240214,1283.53],[20240215,1286.03],[20240216,1287.27],[20240217,1287.27],[20240218,1287.27],[20240219,1287.24],[20240220,1285.19],[20240221,1283.53],[20240222,1286.85],[20240223,1291.21],[20240224,1291.21],[20240225,1291.21],[20240226,1291.03],[20240227,1290.3],[20240228,1289.86],[20240229,1290.7],[20240301,1294.2],[20240302,1294.2],[20240303,1294.2],[20240304,1296.17],[20240305,1295.43],[20240306,1295.88],[20240307,1299.76],[20240308,1302.01],[20240309,1302.01],[20240310,1302.01],[20240311,1301.02],[20240312,1302.8],[20240313,1303.98],[20240314,1303.2],[20240315,1300.84],[20240316,1300.84],[20240317,1300.84],[20240318,1299.93],[20240319,1301.31],[20240320,1304.32],[20240321,1308.29],[20240322,1312.44],[20240323,1312.44],[20240324,1312.44],[20240325,1311.78],[20240326,1310.62],[20240327,1313.15],[20240328,1316.51],[20240329,1316.61],[20240330,1316.61],[20240331,1316.67],[20240401,1316.63],[20240402,1315.08],[20240403,1312.07],[20240404,1309.61],[20240405,1308.15],[20240406,1308.15],[20240407,1308.15],[20240408,1308.3],[20240409,1308.83],[20240410,1308.29],[20240411,1308.93],[20240412,1311.15],[20240413,1311.15],[20240414,1311.15],[20240415,1308.14],[20240416,1300.57],[20240417,1296.85],[20240418,1294.75],[20240419,1292.51],[20240420,1292.51],[20240421,1292.51],[20240422,1293.72],[20240423,1297.34],[20240424,1298.96],[20240425,1295.02],[20240426,1298.14],[20240427,1298.14],[20240428,1298.14],[20240429,1301.95],[20240430,1300.3],[20240501,1300.07],[20240502,1299.43],[20240503,1302.15],[20240504,1302.15],[20240505,1302.15],[20240506,1306.5],[20240507,1311.93],[20240508,1314.01],[20240509,1314.17],[20240510,1317.36],[20240511,1317.36],[20240512,1317.36],[20240513,1317.84],[20240514,1318.04],[20240515,1322.28],[20240516,1324.75],[20240517,1325.17],[20240518,1325.17],[20240519,1325.17],[20240520,1325.17],[20240521,1325.65],[20240522,1325.01],[20240523,1322.73],[20240524,1320.75],[20240525,1320.75],[20240526,1320.75],[20240527,1321.06],[20240528,1320.23],[20240529,1315.7],[20240530,1315.53],[20240531,1313.25],[20240601,1313.25],[20240602,1313.25],[20240603,1316.29],[20240604,1317.14],[20240605,1321.23],[20240606,1325.44],[20240607,1325.15],[20240608,1325.15],[20240609,1325.15],[20240610,1326.61],[20240611,1326.68],[20240612,1329.26],[20240613,1329.81],[20240614,1333.31],[20240615,1333.34],[20240616,1333.34],[20240617,1332.81],[20240618,1335.1],[20240619,1336.48],[20240620,1338.38],[20240621,1338.57],[20240622,1338.57],[20240623,1338.57],[20240624,1337.52],[20240625,1338.03],[20240626,1337.71],[20240627,1336.44],[20240628,1335.19],[20240629,1335.19],[20240630,1335.17],[20240701,1332.31],[20240702,1331.23],[20240703,1333.54],[20240704,1335.77],[20240705,1337.73],[20240706,1337.73],[20240707,1337.73],[20240708,1339.19],[20240709,1338.96],[20240710,1341.42],[20240711,1344.11],[20240712,1346.32],[20240713,1346.32],[20240714,1346.32],[20240715,1347.13],[20240716,1348.77],[20240717,1346.73],[20240718,1343.09],[20240719,1337.99],[20240720,1337.99],[20240721,1337.99],[20240722,1337.77],[20240723,1340.24],[20240724,1337.36],[20240725,1331.49],[20240726,1331.64],[20240727,1331.64],[20240728,1331.64],[20240729,1335.43],[20240730,1336.98],[20240731,1343.22],[20240801,1345],[20240802,1332.69],[20240803,1332.69],[20240804,1332.69],[20240805,1313.91],[20240806,1308.84],[20240807,1310.68],[20240808,1314.1],[20240809,1318.45],[20240810,1318.45],[20240811,1318.45],[20240812,1320.55],[20240813,1325.27],[20240814,1327.49],[20240815,1329.41],[20240816,1337.56],[20240817,1337.56],[20240818,1337.56],[20240819,1340.87],[20240820,1342.06],[20240821,1343.05],[20240822,1342.48],[20240823,1344.14],[20240824,1344.14],[20240825,1344.14],[20240826,1344.52],[20240827,1344.48],[20240828,1345.78],[20240829,1348.63],[20240830,1350.63],[20240831,1350.68],[20240901,1350.68],[20240902,1351.45],[20240903,1348.51],[20240904,1343.1],[20240905,1339.53],[20240906,1334.69],[20240907,1334.69],[20240908,1334.69],[20240909,1335.44],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.7],[20240916,1350.32],[20240917,1351.6],[20240918,1350.1],[20240919,1353.33],[20240920,1353.14],[20240921,1353.14],[20240922,1353.14],[20240923,1355.65],[20240924,1358.48],[20240925,1357.76],[20240926,1362.78],[20240927,1366.34],[20240928,1366.34],[20240929,1366.34],[20240930,1365.06],[20241001,1367.28],[20241002,1367.92],[20241003,1366.98],[20241004,1367.24],[20241005,1367.24],[20241006,1367.24],[20241007,1367.08],[20241008,1365.3],[20241009,1367.19],[20241010,1368.98],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.05],[20241016,1377.49],[20241017,1380.22],[20241018,1382.75],[20241019,1382.75],[20241020,1382.75],[20241021,1381.11],[20241022,1378.77],[20241023,1376.87],[20241024,1375.77],[20241025,1374.03],[20241026,1374.03],[20241027,1374.03],[20241028,1374.91],[20241029,1375.49],[20241030,1371.45],[20241031,1361.94],[20241101,1361.79],[20241102,1361.79],[20241103,1361.79],[20241104,1358.61],[20241105,1359.51],[20241106,1370.59],[20241107,1375.62],[20241108,1379.78],[20241109,1379.78],[20241110,1379.78],[20241111,1386.24],[20241112,1386.41],[20241113,1383.39],[20241114,1384.28],[20241115,1380.3],[20241116,1380.3],[20241117,1380.3],[20241118,1378.39],[20241119,1378.41],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.1],[20241130,1397.17],[20241201,1397.17],[20241202,1403.16],[20241203,1406.04],[20241204,1408.82],[20241205,1408.69],[20241206,1408.97],[20241207,1408.97],[20241208,1408.97],[20241209,1408.33],[20241210,1408.39],[20241211,1410.3],[20241212,1409.59],[20241213,1405.69],[20241214,1405.69],[20241215,1405.68],[20241216,1403.4],[20241217,1400.66],[20241218,1395.72],[20241219,1389.33],[20241220,1385.84],[20241221,1385.84],[20241222,1385.84],[20241223,1387.14],[20241224,1387.66],[20241225,1387.66],[20241226,1387.65],[20241227,1388.89],[20241228,1388.89],[20241229,1388.89],[20241230,1385.94],[20241231,1386.54],[20250101,1386.54],[20250102,1389.39],[20250103,1392.61],[20250104,1392.61],[20250105,1392.61],[20250106,1392.11],[20250107,1391.08],[20250108,1391.83],[20250109,1391.7],[20250110,1387.59],[20250111,1387.59],[20250112,1387.59],[20250113,1385],[20250114,1382.23],[20250115,1387.51],[20250116,1394.53],[20250117,1400.11],[20250118,1400.11],[20250119,1400.11],[20250120,1400.77],[20250121,1402.59],[20250122,1404.77],[20250123,1407.55],[20250124,1405.36],[20250125,1405.36],[20250126,1405.36],[20250127,1400.4],[20250128,1402.97],[20250129,1406.02],[20250130,1409.81],[20250131,1413.64],[20250201,1413.64],[20250202,1413.64],[20250203,1414.46],[20250204,1413.62],[20250205,1414.43],[20250206,1418.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.061,31€ |
2022 | 1.111,88€ |
2023 | 993,29€ |
2024 | 1.077,09€ |
2025 | 1.211,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,32% |
3 M | 5,21% |
6 M | 10,53% |
lfd. Jahr | 1,85% |
1 Jahr | 12,48% |
3 Jahre | 10,45% |
5 Jahre | 22,20% |
10 Jahre | 37,03% |
Entwicklung p.a. | 3,86% |
Wertentwicklung seit Auflage | 88,49% |
Anlageziel ist ein nachhaltiger Wertzuwachs unter verbindlicher Berücksichtigung von ESG-Kriterien. Zur Erreichung des Anlageziels investiert der Fonds weltweit in andere Fonds, wie Aktienfonds, Rentenfonds, Mischfonds und Geldmarktfonds. Bis zu 80% des Fondsvermögens können in Renten und Mischfonds investiert werden. Mindestens 20% und maximal 70% des Fondsvermögens können in Aktienfonds investiert werden. Mindestens 25% seines Vermögens legt der Fonds in Aktien an.
Die fünf größten Wertpapierbestände in diesem Fonds
iSh.MSCI World ESG S. | 13,58% |
iShsIV-M.WLD.ESG.Enh.U.ETF | 13,09% |
iSharesIII-MSCI World | 7,75% |
CT (Lux) Gl. Focus IE | 5,71% |
InvescoMI MSCI World | 5,64% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 6.1313 | 2.711400 |
02.2021 - 02.2022 | 4.7643 | 3.301900 |
02.2022 - 02.2023 | -10.6652 | -6.317300 |
02.2023 - 02.2024 | 8.4366 | 5.326000 |
02.2024 - 02.2025 | 12.4792 | 10.448400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,28% | 8,71% | 9,26% | 8,19% |
Sharpe Ratio | 1,54 | 0,14 | 0,33 | 0,35 |
Tracking Error | 2,68% | 2,34% | 2,57% | 2,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,51 | 1,16 | 1,07 | 1,08 |
Treynor Ratio | 6,40 | 1,03 | 2,88 | 2,66 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
iSh.MSCI World ESG S. | 13,58% |
iShsIV-M.WLD.ESG.Enh.U.ETF | 13,09% |
iSharesIII-MSCI World | 7,75% |
CT (Lux) Gl. Focus IE | 5,71% |
InvescoMI MSCI World | 5,64% |
InvescoMI2 MSCI World ESG | 5,46% |
JPM ICAV-Gl.Res.Enh.Ind.Eq. | 4,08% |
J.H.H.Eur.Corp.Bd. G2 | 4,01% |
AIS-A.Go.Bd.L.R.EO In.Gr. C | 3,86% |
AMUNDI Ind.Sol.-EO AGG SRI | 3,30% |
Länderverteilung (06. 02. 2025)
Welt | 100,00% |
Branchenverteilung (06. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (06. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2056KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1234KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1000KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,22% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Gothaer Asset Management AG |
Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 19.05.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 161,31 Mio. EUR |