Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J306
ISIN: DE000A1J3067
Mischfonds defensiv, Euroland
Aktueller Preis (13. 10. 2021)
105,92 €
0,19 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CSR Ertrag Plus"},"ts":[[20130122,100],[20130123,99.96],[20130124,100.03],[20130125,100.06],[20130128,99.81],[20130129,99.65],[20130130,99.76],[20130131,99.98],[20130201,99.57],[20130204,99.46],[20130205,99.83],[20130206,99.72],[20130207,99.75],[20130208,100.04],[20130211,100.05],[20130212,100.1],[20130213,100.14],[20130214,100.1],[20130215,100.09],[20130218,100.16],[20130219,100.25],[20130220,100.24],[20130221,100.08],[20130222,100.24],[20130225,100.34],[20130226,100.32],[20130227,100.45],[20130228,100.6],[20130301,100.54],[20130304,100.61],[20130305,100.82],[20130306,100.82],[20130307,100.92],[20130308,100.99],[20130311,100.93],[20130312,100.98],[20130313,101.01],[20130314,101.06],[20130315,101.07],[20130318,101.1],[20130319,100.94],[20130320,101.06],[20130321,100.99],[20130322,101.02],[20130325,101.1],[20130326,101.1],[20130327,100.91],[20130328,100.94],[20130402,101.16],[20130403,101.15],[20130404,101.1],[20130405,100.96],[20130408,101.18],[20130409,101.2],[20130410,101.47],[20130411,101.53],[20130412,101.38],[20130415,101.38],[20130416,101.45],[20130417,101.08],[20130418,101],[20130419,101.12],[20130422,101.21],[20130423,101.64],[20130424,101.77],[20130425,101.83],[20130426,101.79],[20130429,101.93],[20130430,102.01],[20130502,101.95],[20130503,102.24],[20130506,102.2],[20130507,102.36],[20130508,102.33],[20130510,102.35],[20130513,102.36],[20130514,102.38],[20130515,102.4],[20130516,102.35],[20130517,102.35],[20130521,102.19],[20130522,102.14],[20130523,102.31],[20130524,102.35],[20130527,102.3],[20130528,102.29],[20130529,102.29],[20130531,102.28],[20130603,102.01],[20130604,102.05],[20130605,102.01],[20130606,102],[20130607,102.1],[20130610,102.06],[20130611,102.01],[20130612,101.96],[20130613,101.91],[20130614,101.96],[20130617,101.96],[20130618,102.01],[20130619,102],[20130620,101.71],[20130621,101.27],[20130624,100.72],[20130625,100.43],[20130626,100.67],[20130627,100.79],[20130628,101],[20130701,101.14],[20130702,101.1],[20130703,100.94],[20130704,101.15],[20130705,101.13],[20130708,101.51],[20130709,101.58],[20130710,101.6],[20130711,101.95],[20130712,101.89],[20130715,101.99],[20130716,101.95],[20130717,101.97],[20130718,101.87],[20130719,101.97],[20130722,102.15],[20130723,102.24],[20130724,102.33],[20130725,102.3],[20130726,102.24],[20130729,102.27],[20130730,102.3],[20130731,102.27],[20130801,102.37],[20130802,102.38],[20130805,102.27],[20130806,102.27],[20130807,102.27],[20130808,101.75],[20130809,101.75],[20130812,102.09],[20130813,102.03],[20130814,101.81],[20130815,101.75],[20130816,101.59],[20130819,101.51],[20130820,101.49],[20130821,101.46],[20130822,101.49],[20130823,101.46],[20130826,101.46],[20130827,101.42],[20130828,101.22],[20130829,101.35],[20130830,101.33],[20130902,101.47],[20130903,101.39],[20130904,101.43],[20130905,101.37],[20130906,101.39],[20130909,101.34],[20130910,101.31],[20130911,101.26],[20130912,101.35],[20130913,101.49],[20130916,101.54],[20130917,101.43],[20130918,101.51],[20130919,101.66],[20130920,101.79],[20130923,101.88],[20130924,101.97],[20130925,102.07],[20130926,102.11],[20130927,102.19],[20130930,102.22],[20131001,102.29],[20131002,102.29],[20131004,102.34],[20131007,102.36],[20131008,102.35],[20131009,102.28],[20131010,102.22],[20131011,102.32],[20131014,102.31],[20131015,102.27],[20131016,102.26],[20131017,102.34],[20131018,102.37],[20131021,102.59],[20131022,102.45],[20131023,102.57],[20131024,102.65],[20131025,102.74],[20131028,102.78],[20131029,102.79],[20131030,102.76],[20131031,102.83],[20131104,103.03],[20131105,103.09],[20131106,103.12],[20131107,103.1],[20131108,103.17],[20131111,103.18],[20131112,103.19],[20131113,103.21],[20131114,103.24],[20131115,103.25],[20131118,103.26],[20131119,103.29],[20131120,103.29],[20131121,103.22],[20131122,103.35],[20131125,103.36],[20131126,103.38],[20131127,103.45],[20131128,103.44],[20131129,103.45],[20131202,103.47],[20131203,103.43],[20131204,103.38],[20131205,103.32],[20131206,103.27],[20131209,103.28],[20131210,103.24],[20131211,103.19],[20131212,103.16],[20131213,103.16],[20131216,103.18],[20131217,103.2],[20131218,103.16],[20131219,103.18],[20131220,103.17],[20131223,103.04],[20131227,102.77],[20131230,102.77],[20140102,102.73],[20140103,102.78],[20140106,102.87],[20140107,102.99],[20140108,103.01],[20140109,102.96],[20140110,103.07],[20140113,103.13],[20140114,103.2],[20140115,103.25],[20140116,103.21],[20140117,103.36],[20140120,103.42],[20140121,103.46],[20140122,103.34],[20140123,103.25],[20140124,102.83],[20140127,102.86],[20140128,102.98],[20140129,102.81],[20140130,102.9],[20140131,102.81],[20140203,102.59],[20140204,102.62],[20140205,102.68],[20140206,103.13],[20140207,103.32],[20140210,103.36],[20140211,103.63],[20140212,103.71],[20140213,103.7],[20140214,103.81],[20140217,103.82],[20140218,103.83],[20140219,103.83],[20140220,103.92],[20140221,103.94],[20140224,104.07],[20140225,104.09],[20140226,104.03],[20140227,103.95],[20140228,104.08],[20140303,103.57],[20140304,104.05],[20140305,104.06],[20140306,104.15],[20140307,103.76],[20140310,103.68],[20140311,103.77],[20140312,103.6],[20140313,103.15],[20140314,103.15],[20140317,103.6],[20140318,103.77],[20140319,103.85],[20140320,103.99],[20140321,104.08],[20140324,103.75],[20140325,104.07],[20140326,104.26],[20140327,104.29],[20140328,104.51],[20140331,104.58],[20140401,104.66],[20140402,104.66],[20140403,104.78],[20140404,104.86],[20140407,104.74],[20140408,104.76],[20140409,104.82],[20140410,104.71],[20140411,104.51],[20140414,104.63],[20140415,104.37],[20140416,104.77],[20140417,104.95],[20140422,105.28],[20140423,105.18],[20140424,105.17],[20140425,104.86],[20140428,104.98],[20140429,105.22],[20140430,105.24],[20140502,105.25],[20140505,105.35],[20140506,105.24],[20140507,105.39],[20140508,105.57],[20140509,105.64],[20140512,105.81],[20140513,105.84],[20140514,105.8],[20140515,105.65],[20140516,105.88],[20140519,105.94],[20140520,105.95],[20140521,106.04],[20140522,106.07],[20140523,106.11],[20140526,106.25],[20140527,106.26],[20140528,106.24],[20140530,106.3],[20140602,106.3],[20140603,106.33],[20140604,106.32],[20140605,106.43],[20140606,106.49],[20140610,106.7],[20140611,106.64],[20140612,106.67],[20140613,106.68],[20140616,106.64],[20140617,106.74],[20140618,106.74],[20140620,106.82],[20140623,106.81],[20140624,106.85],[20140625,106.61],[20140626,106.69],[20140627,106.72],[20140630,106.72],[20140701,106.8],[20140702,106.94],[20140703,107.01],[20140704,106.94],[20140707,106.89],[20140708,106.67],[20140709,106.75],[20140710,106.57],[20140711,106.62],[20140714,106.78],[20140715,106.73],[20140716,106.89],[20140717,106.73],[20140718,106.7],[20140721,106.61],[20140722,106.89],[20140723,106.88],[20140724,107.01],[20140725,106.8],[20140728,106.85],[20140729,106.9],[20140730,106.83],[20140731,106.57],[20140801,106.23],[20140804,106.19],[20140805,106.29],[20140806,106.06],[20140807,105.85],[20140808,105.72],[20140811,106.07],[20140812,105.91],[20140813,106.14],[20140814,106.24],[20140815,105.96],[20140818,106.4],[20140819,106.56],[20140820,106.51],[20140821,106.74],[20140822,106.63],[20140825,106.9],[20140826,107.03],[20140827,106.95],[20140828,106.85],[20140829,106.89],[20140901,106.95],[20140902,107.02],[20140903,107.11],[20140904,107.34],[20140905,107.38],[20140908,107.41],[20140909,107.43],[20140910,107.39],[20140911,107.45],[20140912,107.42],[20140915,107.37],[20140916,107.35],[20140917,107.37],[20140918,107.47],[20140919,107.4],[20140922,107.48],[20140923,107.41],[20140924,107.51],[20140925,107.33],[20140926,107.4],[20140929,107.35],[20140930,107.46],[20141001,107.29],[20141002,106.95],[20141006,107.11],[20141007,106.88],[20141008,106.74],[20141009,106.69],[20141010,106.24],[20141013,106.3],[20141014,106.31],[20141015,105.38],[20141016,105.49],[20141017,106.12],[20141020,105.94],[20141021,106.33],[20141022,106.39],[20141023,106.6],[20141024,106.51],[20141027,106.33],[20141028,106.63],[20141029,106.63],[20141030,106.65],[20141031,106.99],[20141103,106.99],[20141104,106.72],[20141105,107.03],[20141106,107.13],[20141107,107.08],[20141110,107.25],[20141111,107.3],[20141112,107.08],[20141113,107.15],[20141114,107.23],[20141117,107.33],[20141118,107.46],[20141119,107.53],[20141120,107.43],[20141121,107.61],[20141124,107.73],[20141125,107.63],[20141126,107.64],[20141127,107.61],[20141128,107.68],[20141201,107.69],[20141202,107.67],[20141203,107.71],[20141204,107.66],[20141205,107.82],[20141208,107.65],[20141209,107.35],[20141210,107.4],[20141211,107.38],[20141212,106.9],[20141215,106.68],[20141216,106.98],[20141217,107.01],[20141218,107.39],[20141219,107.33],[20141222,107.42],[20141223,107.41],[20141229,107.33],[20141230,107.39],[20150102,107.47],[20150105,107.33],[20150106,107.28],[20150107,107.43],[20150108,107.77],[20150109,107.46],[20150112,107.78],[20150113,108.01],[20150114,107.81],[20150115,108.08],[20150116,108.28],[20150119,108.21],[20150120,108.39],[20150121,108.43],[20150122,108.3],[20150123,108.41],[20150126,108.59],[20150127,108.44],[20150128,108.54],[20150129,108.53],[20150130,108.41],[20150202,108.55],[20150203,108.51],[20150204,108.55],[20150205,108.57],[20150206,108.47],[20150209,108.33],[20150210,108.41],[20150211,108.42],[20150212,108.48],[20150213,108.45],[20150216,108.5],[20150217,108.36],[20150218,108.43],[20150219,108.41],[20150220,108.33],[20150223,108.58],[20150224,108.78],[20150225,108.82],[20150226,108.84],[20150227,108.89],[20150302,108.82],[20150303,108.76],[20150304,108.86],[20150305,108.86],[20150306,108.73],[20150309,108.61],[20150310,108.56],[20150311,108.63],[20150312,108.86],[20150313,108.8],[20150316,108.84],[20150317,108.98],[20150318,109.08],[20150319,109.15],[20150320,109.22],[20150323,109.32],[20150324,109.35],[20150325,109.26],[20150326,109.2],[20150327,109.23],[20150330,109.31],[20150331,109.35],[20150401,109.37],[20150402,109.33],[20150407,109.43],[20150408,109.52],[20150409,109.6],[20150410,109.55],[20150413,109.65],[20150414,109.66],[20150415,109.76],[20150416,109.77],[20150417,109.63],[20150420,109.68],[20150421,109.74],[20150422,109.77],[20150423,109.74],[20150424,109.77],[20150427,109.87],[20150428,109.7],[20150429,109.42],[20150430,109.15],[20150504,109.04],[20150505,108.64],[20150506,108.35],[20150507,108.26],[20150508,108.66],[20150511,108.59],[20150512,108.31],[20150513,108.27],[20150515,108.31],[20150518,108.36],[20150519,108.53],[20150520,108.66],[20150521,108.68],[20150522,108.62],[20150526,108.54],[20150527,108.74],[20150528,108.71],[20150529,108.53],[20150601,108.62],[20150602,108.47],[20150603,107.96],[20150605,107.5],[20150608,107.28],[20150609,107.07],[20150610,106.86],[20150611,107.03],[20150612,107.04],[20150615,106.89],[20150616,107.03],[20150617,107.07],[20150618,107.16],[20150619,107.18],[20150622,107.61],[20150623,107.62],[20150624,107.66],[20150625,107.66],[20150626,107.66],[20150629,107.4],[20150630,107.26],[20150701,107.43],[20150702,107.53],[20150703,107.23],[20150706,107.32],[20150707,107.07],[20150708,107.43],[20150709,107.71],[20150710,107.74],[20150713,107.85],[20150714,108.04],[20150715,108.15],[20150716,108.29],[20150717,108.35],[20150720,108.46],[20150721,108.52],[20150722,108.55],[20150723,108.69],[20150724,108.61],[20150727,108.5],[20150728,108.6],[20150729,108.72],[20150730,108.72],[20150731,108.86],[20150803,109.04],[20150804,108.99],[20150805,109.03],[20150806,108.88],[20150807,108.93],[20150810,109.06],[20150811,108.91],[20150812,108.53],[20150813,108.68],[20150814,108.67],[20150817,108.76],[20150818,108.75],[20150819,108.52],[20150820,107.98],[20150821,107.54],[20150824,106.41],[20150825,107.23],[20150826,106.96],[20150827,107.53],[20150828,107.43],[20150831,107.42],[20150901,106.85],[20150902,106.95],[20150903,107.5],[20150904,107.16],[20150907,107.37],[20150908,107.58],[20150909,107.69],[20150910,107.48],[20150911,107.35],[20150914,107.36],[20150915,107.31],[20150916,107.35],[20150917,107.42],[20150918,107.04],[20150921,107.18],[20150922,106.57],[20150923,106.71],[20150924,106.3],[20150925,106.88],[20150928,106.5],[20150929,106.52],[20150930,106.92],[20151001,106.68],[20151002,106.83],[20151005,107.42],[20151006,107.55],[20151007,107.58],[20151008,107.64],[20151009,107.74],[20151012,107.76],[20151013,107.7],[20151014,107.54],[20151015,107.81],[20151016,107.88],[20151019,108.01],[20151020,107.94],[20151021,108.04],[20151022,108.5],[20151023,108.88],[20151026,108.97],[20151027,108.89],[20151028,109.04],[20151029,109],[20151030,108.93],[20151102,108.96],[20151103,109.04],[20151104,108.99],[20151105,109.01],[20151106,109.03],[20151109,108.85],[20151110,108.93],[20151111,109],[20151112,108.87],[20151113,108.83],[20151116,108.85],[20151117,109.16],[20151118,109.11],[20151119,109.23],[20151120,109.39],[20151123,109.51],[20151124,109.31],[20151125,109.42],[20151126,109.57],[20151127,109.56],[20151130,109.63],[20151201,109.6],[20151202,109.64],[20151203,109.22],[20151204,108.83],[20151207,109.11],[20151208,108.98],[20151209,108.91],[20151210,108.74],[20151211,108.53],[20151214,108.2],[20151215,108.64],[20151216,108.56],[20151217,108.83],[20151218,108.78],[20151221,108.63],[20151222,108.56],[20151223,108.83],[20151228,108.75],[20151229,108.96],[20151230,108.8],[20160104,108.26],[20160105,108.37],[20160106,108.25],[20160107,107.97],[20160108,107.63],[20160111,107.79],[20160112,108.13],[20160113,108.06],[20160114,107.8],[20160115,107.03],[20160118,107.12],[20160119,107.44],[20160120,106.76],[20160121,107.28],[20160122,107.84],[20160125,107.71],[20160126,107.93],[20160127,108.04],[20160128,107.41],[20160129,107.79],[20160201,107.85],[20160202,107.41],[20160203,106.98],[20160204,107.02],[20160205,106.72],[20160208,105.75],[20160209,105.5],[20160210,105.97],[20160211,105.02],[20160212,105.74],[20160215,106.41],[20160216,106.23],[20160217,106.97],[20160218,107.01],[20160219,106.79],[20160222,107.4],[20160223,107.12],[20160224,106.33],[20160225,106.87],[20160226,107.46],[20160229,107.43],[20160301,108],[20160302,108.17],[20160303,108.01],[20160304,108.28],[20160307,108.11],[20160308,107.86],[20160309,108],[20160310,107.56],[20160311,108.2],[20160314,108.57],[20160315,108.46],[20160316,108.48],[20160317,108.24],[20160318,108.5],[20160321,108.46],[20160322,108.58],[20160323,108.69],[20160324,108.34],[20160329,108.43],[20160330,108.82],[20160331,108.71],[20160401,108.38],[20160404,108.46],[20160405,107.87],[20160406,108.08],[20160407,107.73],[20160408,108.06],[20160411,108.28],[20160412,108.56],[20160413,109.15],[20160414,109.3],[20160415,109.21],[20160418,109.43],[20160419,109.73],[20160420,109.93],[20160421,109.99],[20160422,109.86],[20160425,109.67],[20160426,109.55],[20160427,109.64],[20160428,109.7],[20160429,109.09],[20160502,109.09],[20160503,108.66],[20160504,108.56],[20160506,108.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Euroland"},"ts":[[20110509,300.59],[20110510,301.08],[20110511,301.33],[20110512,301.23],[20110513,301.28],[20110514,301.28],[20110515,301.28],[20110516,301.06],[20110517,300.78],[20110518,300.82],[20110519,300.92],[20110520,301.01],[20110521,301.01],[20110522,301.01],[20110523,300.78],[20110524,300.82],[20110525,300.78],[20110526,301.04],[20110527,301.5],[20110528,301.5],[20110529,301.5],[20110530,301.65],[20110531,301.93],[20110601,301.8],[20110602,301.78],[20110603,301.26],[20110604,301.26],[20110605,301.26],[20110606,300.94],[20110607,300.72],[20110608,300.2],[20110609,300.33],[20110610,300.45],[20110611,300.45],[20110612,300.45],[20110613,300.45],[20110614,300.72],[20110615,300.41],[20110616,300.14],[20110617,300.2],[20110618,300.2],[20110619,300.2],[20110620,299.93],[20110621,300.03],[20110622,300.19],[20110623,300.09],[20110624,300.12],[20110625,300.12],[20110626,300.12],[20110627,299.78],[20110628,299.62],[20110629,299.87],[20110630,300.06],[20110701,300.38],[20110702,300.38],[20110703,300.38],[20110704,300.75],[20110705,300.86],[20110706,300.77],[20110707,300.89],[20110708,300.78],[20110709,300.78],[20110710,300.78],[20110711,300.63],[20110712,300.24],[20110713,300.23],[20110714,300.05],[20110715,299.83],[20110716,299.83],[20110717,299.83],[20110718,299.5],[20110719,299.34],[20110720,299.56],[20110721,299.72],[20110722,300.33],[20110723,300.33],[20110724,300.33],[20110725,300.68],[20110726,300.7],[20110727,300.68],[20110728,300.6],[20110729,300.48],[20110730,300.48],[20110731,300.48],[20110801,300.55],[20110802,300.03],[20110803,299.37],[20110804,298.59],[20110805,297.61],[20110806,297.61],[20110807,297.61],[20110808,296.62],[20110809,295.77],[20110810,295.48],[20110811,295.39],[20110812,296.03],[20110813,296.03],[20110814,296.03],[20110815,296.31],[20110816,296.49],[20110817,296.99],[20110818,296.84],[20110819,295.86],[20110820,295.86],[20110821,295.86],[20110822,295.66],[20110823,295.76],[20110824,295.7],[20110825,295.51],[20110826,295.25],[20110827,295.25],[20110828,295.25],[20110829,295.58],[20110830,295.91],[20110831,296.71],[20110901,297.01],[20110902,297.01],[20110903,297.01],[20110904,297.01],[20110905,296.22],[20110906,295.65],[20110907,295.72],[20110908,296.39],[20110909,296.26],[20110910,296.26],[20110911,296.26],[20110912,295.19],[20110913,294.29],[20110914,294.29],[20110915,294.44],[20110916,295],[20110917,295],[20110918,295],[20110919,295.25],[20110920,295.25],[20110921,295.14],[20110922,294.16],[20110923,293.51],[20110924,293.51],[20110925,293.51],[20110926,293.4],[20110927,293.93],[20110928,293.96],[20110929,293.97],[20110930,294.04],[20111001,294.04],[20111002,294.04],[20111003,294.01],[20111004,293.45],[20111005,293.47],[20111006,293.84],[20111007,294],[20111008,294],[20111009,294],[20111010,294.26],[20111011,294.31],[20111012,294.5],[20111013,294.57],[20111014,294.77],[20111015,294.77],[20111016,294.77],[20111017,294.79],[20111018,294.85],[20111019,294.91],[20111020,294.51],[20111021,294.55],[20111022,294.55],[20111023,294.55],[20111024,295],[20111025,295.21],[20111026,295.45],[20111027,296.5],[20111028,296.84],[20111029,296.84],[20111030,296.84],[20111031,296.66],[20111101,296.15],[20111102,295.86],[20111103,295.93],[20111104,296.21],[20111105,296.21],[20111106,296.21],[20111107,295.91],[20111108,295.99],[20111109,295.67],[20111110,295.03],[20111111,294.84],[20111112,294.84],[20111113,294.84],[20111114,295.11],[20111115,294.46],[20111116,293.91],[20111117,293.13],[20111118,292.66],[20111119,292.66],[20111120,292.66],[20111121,291.92],[20111122,291.14],[20111123,290.06],[20111124,288.96],[20111125,288.34],[20111126,288.34],[20111127,288.34],[20111128,288.96],[20111129,289.88],[20111130,290.85],[20111201,292.35],[20111202,293.14],[20111203,293.14],[20111204,293.14],[20111205,293.89],[20111206,294.33],[20111207,294.41],[20111208,294.11],[20111209,294.01],[20111210,294.01],[20111211,294.01],[20111212,293.76],[20111213,293.5],[20111214,293.28],[20111215,293.32],[20111216,293.67],[20111217,293.67],[20111218,293.67],[20111219,293.86],[20111220,294.17],[20111221,294.53],[20111222,294.68],[20111223,295.04],[20111224,295.04],[20111225,295.04],[20111226,295.04],[20111227,295.2],[20111228,295.39],[20111229,295.47],[20111230,295.88],[20111231,295.88],[20120101,295.88],[20120102,296.35],[20120103,296.83],[20120104,296.85],[20120105,296.5],[20120106,296.48],[20120107,296.48],[20120108,296.48],[20120109,296.18],[20120110,296.57],[20120111,296.94],[20120112,297.7],[20120113,298.07],[20120114,298.07],[20120115,298.07],[20120116,298.25],[20120117,298.76],[20120118,298.96],[20120119,299.1],[20120120,299.26],[20120121,299.26],[20120122,299.26],[20120123,299.49],[20120124,299.55],[20120125,299.48],[20120126,300.24],[20120127,300.89],[20120128,300.89],[20120129,300.89],[20120130,300.84],[20120131,300.95],[20120201,301.6],[20120202,302.24],[20120203,302.83],[20120204,302.83],[20120205,302.83],[20120206,303.17],[20120207,303.37],[20120208,303.28],[20120209,303.23],[20120210,303.07],[20120211,303.07],[20120212,303.07],[20120213,303.06],[20120214,303.36],[20120215,303.52],[20120216,303.44],[20120217,303.61],[20120218,303.61],[20120219,303.61],[20120220,303.97],[20120221,304.07],[20120222,303.97],[20120223,303.99],[20120224,304.25],[20120225,304.25],[20120226,304.25],[20120227,304.41],[20120228,304.78],[20120229,305.08],[20120301,305.4],[20120302,305.91],[20120303,305.91],[20120304,305.91],[20120305,306],[20120306,305.22],[20120307,304.54],[20120308,305.06],[20120309,305.61],[20120310,305.61],[20120311,305.61],[20120312,305.98],[20120313,306.42],[20120314,306.59],[20120315,306.48],[20120316,306.45],[20120317,306.45],[20120318,306.45],[20120319,306.31],[20120320,306.08],[20120321,305.99],[20120322,305.72],[20120323,305.62],[20120324,305.62],[20120325,305.62],[20120326,305.82],[20120327,306.04],[20120328,305.93],[20120329,305.52],[20120330,305.52],[20120331,305.52],[20120401,305.52],[20120402,305.81],[20120403,306],[20120404,305.26],[20120405,304.69],[20120406,304.69],[20120407,304.69],[20120408,304.69],[20120409,304.69],[20120410,304.19],[20120411,303.82],[20120412,303.82],[20120413,303.91],[20120414,303.91],[20120415,303.91],[20120416,303.8],[20120417,304.08],[20120418,304.23],[20120419,304.17],[20120420,303.89],[20120421,303.89],[20120422,303.89],[20120423,303.31],[20120424,303.18],[20120425,303.67],[20120426,304.1],[20120427,304.6],[20120428,304.6],[20120429,304.6],[20120430,304.88],[20120501,304.88],[20120502,305.12],[20120503,305.37],[20120504,305.13],[20120505,305.13],[20120506,305.13],[20120507,305.11],[20120508,305.16],[20120509,304.78],[20120510,304.62],[20120511,304.82],[20120512,304.82],[20120513,304.82],[20120514,304.61],[20120515,304.18],[20120516,303.61],[20120517,303.6],[20120518,303.15],[20120519,303.15],[20120520,303.15],[20120521,302.87],[20120522,303.21],[20120523,303.41],[20120524,303.68],[20120525,303.92],[20120526,303.92],[20120527,303.92],[20120528,303.93],[20120529,304.15],[20120530,304.14],[20120531,304.14],[20120601,304.07],[20120602,304.07],[20120603,304.07],[20120604,303.73],[20120605,303.65],[20120606,303.78],[20120607,303.82],[20120608,303.81],[20120609,303.81],[20120610,303.81],[20120611,303.91],[20120612,303.66],[20120613,302.97],[20120614,302.65],[20120615,303.12],[20120616,303.12],[20120617,303.12],[20120618,303.72],[20120619,303.81],[20120620,303.86],[20120621,303.94],[20120622,304.03],[20120623,304.03],[20120624,304.03],[20120625,303.71],[20120626,303.41],[20120627,303.23],[20120628,303.26],[20120629,303.88],[20120630,303.88],[20120701,303.88],[20120702,304.98],[20120703,305.91],[20120704,306.43],[20120705,306.73],[20120706,306.78],[20120707,306.78],[20120708,306.78],[20120709,306.66],[20120710,306.82],[20120711,306.98],[20120712,307.18],[20120713,307.4],[20120714,307.4],[20120715,307.4],[20120716,307.73],[20120717,307.99],[20120718,308.44],[20120719,308.94],[20120720,309.1],[20120721,309.1],[20120722,309.1],[20120723,308.19],[20120724,307.2],[20120725,306.6],[20120726,306.85],[20120727,307.58],[20120728,307.58],[20120729,307.58],[20120730,308.47],[20120731,309.04],[20120801,309.24],[20120802,309.15],[20120803,309.26],[20120804,309.26],[20120805,309.26],[20120806,309.82],[20120807,310.26],[20120808,310.47],[20120809,310.79],[20120810,311.05],[20120811,311.05],[20120812,311.05],[20120813,311.06],[20120814,311.05],[20120815,310.88],[20120816,310.84],[20120817,311.24],[20120818,311.24],[20120819,311.24],[20120820,311.55],[20120821,311.59],[20120822,311.45],[20120823,311.5],[20120824,311.52],[20120825,311.52],[20120826,311.52],[20120827,311.59],[20120828,311.62],[20120829,311.47],[20120830,311.25],[20120831,311.24],[20120901,311.24],[20120902,311.24],[20120903,311.5],[20120904,311.44],[20120905,311.36],[20120906,311.63],[20120907,312.24],[20120908,312.24],[20120909,312.24],[20120910,312.53],[20120911,312.57],[20120912,312.76],[20120913,312.67],[20120914,312.94],[20120915,312.94],[20120916,312.94],[20120917,312.87],[20120918,312.68],[20120919,312.82],[20120920,313],[20120921,313.13],[20120922,313.13],[20120923,313.13],[20120924,313.21],[20120925,313.2],[20120926,312.77],[20120927,312.6],[20120928,312.43],[20120929,312.43],[20120930,312.43],[20121001,312.5],[20121002,312.73],[20121003,312.82],[20121004,312.93],[20121005,313.05],[20121006,313.05],[20121007,313.05],[20121008,313.08],[20121009,312.98],[20121010,312.69],[20121011,312.75],[20121012,312.86],[20121013,312.86],[20121014,312.86],[20121015,313.13],[20121016,313.38],[20121017,313.68],[20121018,313.89],[20121019,313.86],[20121020,313.86],[20121021,313.86],[20121022,313.6],[20121023,313.12],[20121024,312.78],[20121025,312.73],[20121026,312.76],[20121027,312.76],[20121028,312.76],[20121029,312.84],[20121030,313.06],[20121031,313.19],[20121101,313.29],[20121102,313.67],[20121103,313.67],[20121104,313.67],[20121105,313.88],[20121106,314.02],[20121107,314.15],[20121108,313.88],[20121109,313.7],[20121110,313.7],[20121111,313.7],[20121112,313.76],[20121113,313.71],[20121114,313.75],[20121115,313.32],[20121116,312.94],[20121117,312.94],[20121118,312.94],[20121119,313.19],[20121120,313.54],[20121121,313.67],[20121122,313.86],[20121123,314.15],[20121124,314.15],[20121125,314.15],[20121126,314.37],[20121127,314.54],[20121128,314.77],[20121129,315.33],[20121130,315.65],[20121201,315.65],[20121202,315.65],[20121203,315.77],[20121204,315.75],[20121205,315.97],[20121206,316.38],[20121207,316.68],[20121208,316.68],[20121209,316.68],[20121210,316.77],[20121211,316.89],[20121212,317.08],[20121213,317.16],[20121214,317.14],[20121215,317.14],[20121216,317.14],[20121217,317.05],[20121218,317.12],[20121219,317.36],[20121220,317.52],[20121221,317.58],[20121222,317.58],[20121223,317.58],[20121224,317.57],[20121225,317.57],[20121226,317.57],[20121227,317.65],[20121228,317.59],[20121229,317.59],[20121230,317.59],[20121231,317.62],[20130101,317.62],[20130102,318.09],[20130103,318.5],[20130104,318.48],[20130105,318.48],[20130106,318.48],[20130107,318.45],[20130108,318.5],[20130109,318.7],[20130110,318.78],[20130111,318.56],[20130112,318.56],[20130113,318.56],[20130114,318.49],[20130115,318.34],[20130116,318.35],[20130117,318.36],[20130118,318.45],[20130119,318.45],[20130120,318.45],[20130121,318.61],[20130122,318.51],[20130123,318.66],[20130124,318.81],[20130125,318.72],[20130126,318.72],[20130127,318.72],[20130128,318.38],[20130129,318.18],[20130130,317.87],[20130131,317.46],[20130201,317.48],[20130202,317.48],[20130203,317.48],[20130204,317.14],[20130205,316.79],[20130206,316.63],[20130207,316.6],[20130208,316.9],[20130209,316.9],[20130210,316.9],[20130211,317.16],[20130212,317.14],[20130213,317.2],[20130214,317.37],[20130215,317.43],[20130216,317.43],[20130217,317.43],[20130218,317.32],[20130219,317.64],[20130220,317.78],[20130221,317.32],[20130222,317.5],[20130223,317.5],[20130224,317.5],[20130225,318.01],[20130226,317.7],[20130227,317.61],[20130228,318.06],[20130301,318.41],[20130302,318.41],[20130303,318.41],[20130304,318.58],[20130305,318.92],[20130306,319.34],[20130307,319.54],[20130308,319.68],[20130309,319.68],[20130310,319.68],[20130311,319.88],[20130312,319.98],[20130313,320.05],[20130314,320.31],[20130315,320.39],[20130316,320.39],[20130317,320.39],[20130318,320.35],[20130319,320.31],[20130320,320.36],[20130321,320.24],[20130322,320.22],[20130323,320.22],[20130324,320.22],[20130325,320.25],[20130326,320.08],[20130327,319.87],[20130328,319.88],[20130329,319.88],[20130330,319.88],[20130331,319.88],[20130401,319.88],[20130402,320.15],[20130403,320.34],[20130404,320.3],[20130405,319.96],[20130406,319.96],[20130407,319.96],[20130408,319.98],[20130409,319.9],[20130410,320.27],[20130411,320.75],[20130412,320.81],[20130413,320.81],[20130414,320.81],[20130415,320.55],[20130416,320.23],[20130417,319.74],[20130418,319.56],[20130419,319.49],[20130420,319.49],[20130421,319.49],[20130422,319.77],[20130423,320.65],[20130424,321.39],[20130425,321.86],[20130426,321.99],[20130427,321.99],[20130428,321.99],[20130429,322.34],[20130430,322.67],[20130501,322.67],[20130502,322.87],[20130503,323.32],[20130504,323.32],[20130505,323.32],[20130506,323.58],[20130507,323.67],[20130508,323.88],[20130509,323.88],[20130510,324.09],[20130511,324.09],[20130512,324.09],[20130513,323.99],[20130514,324.09],[20130515,324.29],[20130516,324.46],[20130517,324.85],[20130518,324.85],[20130519,324.85],[20130520,324.87],[20130521,325],[20130522,325.13],[20130523,324.48],[20130524,323.84],[20130525,323.84],[20130526,323.84],[20130527,323.72],[20130528,324.13],[20130529,323.64],[20130530,323.67],[20130531,322.93],[20130601,322.93],[20130602,322.93],[20130603,322.4],[20130604,322.15],[20130605,321.67],[20130606,321.12],[20130607,320.53],[20130608,320.53],[20130609,320.53],[20130610,320.72],[20130611,319.95],[20130612,319.5],[20130613,319.03],[20130614,319.42],[20130615,319.42],[20130616,319.42],[20130617,320.07],[20130618,320.16],[20130619,320.06],[20130620,318.65],[20130621,317.17],[20130622,317.17],[20130623,317.17],[20130624,315.35],[20130625,314.77],[20130626,315.31],[20130627,316.3],[20130628,316.91],[20130629,316.91],[20130630,316.91],[20130701,317.14],[20130702,317.33],[20130703,317.18],[20130704,317.52],[20130705,317.9],[20130706,317.9],[20130707,317.9],[20130708,318.19],[20130709,318.74],[20130710,318.88],[20130711,319.08],[20130712,319.3],[20130713,319.3],[20130714,319.3],[20130715,319.46],[20130716,319.5],[20130717,319.57],[20130718,320.02],[20130719,320.42],[20130720,320.42],[20130721,320.42],[20130722,320.56],[20130723,320.5],[20130724,320.34],[20130725,320.1],[20130726,319.95],[20130727,319.95],[20130728,319.95],[20130729,319.94],[20130730,319.96],[20130731,320],[20130801,320.45],[20130802,320.79],[20130803,320.79],[20130804,320.79],[20130805,321.1],[20130806,320.86],[20130807,320.64],[20130808,320.78],[20130809,321.16],[20130810,321.16],[20130811,321.16],[20130812,321.31],[20130813,321.41],[20130814,321.3],[20130815,321.05],[20130816,320.77],[20130817,320.77],[20130818,320.77],[20130819,320.56],[20130820,320.04],[20130821,319.67],[20130822,319.53],[20130823,319.55],[20130824,319.55],[20130825,319.55],[20130826,319.74],[20130827,319.47],[20130828,318.92],[20130829,318.84],[20130830,318.84],[20130831,318.84],[20130901,318.84],[20130902,318.94],[20130903,319],[20130904,318.83],[20130905,318.82],[20130906,318.84],[20130907,318.84],[20130908,318.84],[20130909,319.18],[20130910,319.51],[20130911,319.83],[20130912,320.22],[20130913,320.4],[20130914,320.4],[20130915,320.4],[20130916,320.8],[20130917,321.05],[20130918,321.19],[20130919,321.69],[20130920,321.99],[20130921,321.99],[20130922,321.99],[20130923,321.86],[20130924,322.07],[20130925,322.29],[20130926,322.37],[20130927,322.36],[20130928,322.36],[20130929,322.36],[20130930,322.22],[20131001,322.37],[20131002,322.48],[20131003,322.44],[20131004,322.28],[20131005,322.28],[20131006,322.28],[20131007,322.26],[20131008,322.18],[20131009,322],[20131010,322.26],[20131011,322.74],[20131012,322.74],[20131013,322.74],[20131014,323],[20131015,323.28],[20131016,323.42],[20131017,323.65],[20131018,324.23],[20131019,324.23],[20131020,324.23],[20131021,324.6],[20131022,324.88],[20131023,325.17],[20131024,325.26],[20131025,325.26],[20131026,325.26],[20131027,325.26],[20131028,325.24],[20131029,325.44],[20131030,325.84],[20131031,326.2],[20131101,326.24],[20131102,326.24],[20131103,326.24],[20131104,326.58],[20131105,326.56],[20131106,326.43],[20131107,326.54],[20131108,326.58],[20131109,326.58],[20131110,326.58],[20131111,326.56],[20131112,326.42],[20131113,326.23],[20131114,326.58],[20131115,326.89],[20131116,326.89],[20131117,326.89],[20131118,327.1],[20131119,327.1],[20131120,326.9],[20131121,326.81],[20131122,326.81],[20131123,326.81],[20131124,326.81],[20131125,327.12],[20131126,327.23],[20131127,327.35],[20131128,327.45],[20131129,327.54],[20131130,327.54],[20131201,327.54],[20131202,327.43],[20131203,326.94],[20131204,326.33],[20131205,325.5],[20131206,325.02],[20131207,325.02],[20131208,325.02],[20131209,325.23],[20131210,325.38],[20131211,325.37],[20131212,324.94],[20131213,324.69],[20131214,324.69],[20131215,324.69],[20131216,324.94],[20131217,324.96],[20131218,325.11],[20131219,325.59],[20131220,325.91],[20131221,325.91],[20131222,325.91],[20131223,326.24],[20131224,326.25],[20131225,326.25],[20131226,326.25],[20131227,326.47],[20131228,326.47],[20131229,326.47],[20131230,326.58],[20131231,326.62],[20140101,326.62],[20140102,326.6],[20140103,326.88],[20140104,326.88],[20140105,326.88],[20140106,326.98],[20140107,327.41],[20140108,327.82],[20140109,327.9],[20140110,327.96],[20140111,327.96],[20140112,327.96],[20140113,328.29],[20140114,328.38],[20140115,328.8],[20140116,329.26],[20140117,329.61],[20140118,329.61],[20140119,329.61],[20140120,329.85],[20140121,330.01],[20140122,329.92],[20140123,329.76],[20140124,328.93],[20140125,328.93],[20140126,328.93],[20140127,328],[20140128,327.96],[20140129,328.19],[20140130,328.17],[20140131,328.33],[20140201,328.33],[20140202,328.33],[20140203,328.26],[20140204,327.86],[20140205,327.83],[20140206,328.11],[20140207,328.49],[20140208,328.49],[20140209,328.49],[20140210,328.94],[20140211,329.25],[20140212,329.71],[20140213,329.92],[20140214,330.24],[20140215,330.24],[20140216,330.24],[20140217,330.45],[20140218,330.62],[20140219,330.76],[20140220,330.59],[20140221,330.67],[20140222,330.67],[20140223,330.67],[20140224,331.03],[20140225,331.26],[20140226,331.54],[20140227,331.68],[20140228,331.76],[20140301,331.76],[20140302,331.76],[20140303,331.13],[20140304,331.27],[20140305,331.65],[20140306,331.84],[20140307,331.43],[20140308,331.43],[20140309,331.43],[20140310,331.21],[20140311,331.06],[20140312,330.75],[20140313,330.51],[20140314,330.13],[20140315,330.13],[20140316,330.13],[20140317,330.29],[20140318,330.67],[20140319,330.96],[20140320,330.66],[20140321,330.75],[20140322,330.75],[20140323,330.75],[20140324,330.55],[20140325,330.85],[20140326,331.47],[20140327,331.95],[20140328,332.42],[20140329,332.42],[20140330,332.42],[20140331,332.55],[20140401,332.78],[20140402,332.88],[20140403,332.91],[20140404,333.4],[20140405,333.4],[20140406,333.4],[20140407,333.58],[20140408,333.1],[20140409,333],[20140410,333.11],[20140411,332.72],[20140412,332.72],[20140413,332.72],[20140414,332.46],[20140415,332.4],[20140416,332.64],[20140417,332.98],[20140418,332.98],[20140419,332.98],[20140420,332.98],[20140421,333],[20140422,333.4],[20140423,333.64],[20140424,333.75],[20140425,333.5],[20140426,333.5],[20140427,333.5],[20140428,333.48],[20140429,333.66],[20140430,334.07],[20140501,334.07],[20140502,334.41],[20140503,334.41],[20140504,334.41],[20140505,334.42],[20140506,334.44],[20140507,334.36],[20140508,334.62],[20140509,335.17],[20140510,335.17],[20140511,335.17],[20140512,335.44],[20140513,335.77],[20140514,336.22],[20140515,336.26],[20140516,335.86],[20140517,335.86],[20140518,335.86],[20140519,335.7],[20140520,335.56],[20140521,335.43],[20140522,335.68],[20140523,335.96],[20140524,335.96],[20140525,335.96],[20140526,336.48],[20140527,337.02],[20140528,337.47],[20140529,337.48],[20140530,337.64],[20140531,337.64],[20140601,337.64],[20140602,337.82],[20140603,337.67],[20140604,337.41],[20140605,337.52],[20140606,338.43],[20140607,338.43],[20140608,338.43],[20140609,338.45],[20140610,339.29],[20140611,339.14],[20140612,339.11],[20140613,338.97],[20140614,338.97],[20140615,338.97],[20140616,339.01],[20140617,338.9],[20140618,338.82],[20140619,338.87],[20140620,339.43],[20140621,339.43],[20140622,339.43],[20140623,339.33],[20140624,339.29],[20140625,339.14],[20140626,339.16],[20140627,339.14],[20140628,339.14],[20140629,339.14],[20140630,339.06],[20140701,339.18],[20140702,339.35],[20140703,339.45],[20140704,339.76],[20140705,339.76],[20140706,339.76],[20140707,339.61],[20140708,339.12],[20140709,338.75],[20140710,338.32],[20140711,338.14],[20140712,338.14],[20140713,338.14],[20140714,338.31],[20140715,338.46],[20140716,338.75],[20140717,338.99],[20140718,338.88],[20140719,338.88],[20140720,338.88],[20140721,338.76],[20140722,338.93],[20140723,339.29],[20140724,339.5],[20140725,339.37],[20140726,339.37],[20140727,339.37],[20140728,339.31],[20140729,339.37],[20140730,339.32],[20140731,338.63],[20140801,337.69],[20140802,337.69],[20140803,337.69],[20140804,337.31],[20140805,337.2],[20140806,336.86],[20140807,336.73],[20140808,336.4],[20140809,336.4],[20140810,336.4],[20140811,336.71],[20140812,337.01],[20140813,337.26],[20140814,337.69],[20140815,337.91],[20140816,337.91],[20140817,337.91],[20140818,338.39],[20140819,338.69],[20140820,338.99],[20140821,339.33],[20140822,339.5],[20140823,339.5],[20140824,339.5],[20140825,340.03],[20140826,340.68],[20140827,341.24],[20140828,341.36],[20140829,341.21],[20140830,341.21],[20140831,341.21],[20140901,341.28],[20140902,341.25],[20140903,341.15],[20140904,341.47],[20140905,342.15],[20140906,342.15],[20140907,342.15],[20140908,342.48],[20140909,342.07],[20140910,341.46],[20140911,341.25],[20140912,340.94],[20140913,340.94],[20140914,340.94],[20140915,340.58],[20140916,340.4],[20140917,340.47],[20140918,340.76],[20140919,341.01],[20140920,341.01],[20140921,341.01],[20140922,341.22],[20140923,340.92],[20140924,340.63],[20140925,340.69],[20140926,340.63],[20140927,340.63],[20140928,340.63],[20140929,340.31],[20140930,340.37],[20141001,340.5],[20141002,340.01],[20141003,339.91],[20141004,339.91],[20141005,339.91],[20141006,339.65],[20141007,339.27],[20141008,338.73],[20141009,338.42],[20141010,337.77],[20141011,337.77],[20141012,337.77],[20141013,337.36],[20141014,337.32],[20141015,337.05],[20141016,336.05],[20141017,335.98],[20141018,335.98],[20141019,335.98],[20141020,336.28],[20141021,336.71],[20141022,337.38],[20141023,337.79],[20141024,337.99],[20141025,337.99],[20141026,337.99],[20141027,337.81],[20141028,337.98],[20141029,338.16],[20141030,338.33],[20141031,339.31],[20141101,339.31],[20141102,339.31],[20141103,339.86],[20141104,339.71],[20141105,339.77],[20141106,339.92],[20141107,339.95],[20141108,339.95],[20141109,339.95],[20141110,340.17],[20141111,340.38],[20141112,340.41],[20141113,340.31],[20141114,340.29],[20141115,340.29],[20141116,340.29],[20141117,340.37],[20141118,340.64],[20141119,340.65],[20141120,340.51],[20141121,341.25],[20141122,341.25],[20141123,341.25],[20141124,342.17],[20141125,342.6],[20141126,342.85],[20141127,343.06],[20141128,343.29],[20141129,343.29],[20141130,343.29],[20141201,343.21],[20141202,343.03],[20141203,343.17],[20141204,343.06],[20141205,343.09],[20141206,343.09],[20141207,343.09],[20141208,343.3],[20141209,342.9],[20141210,342.32],[20141211,341.93],[20141212,341.26],[20141213,341.26],[20141214,341.26],[20141215,340.26],[20141216,339.66],[20141217,339.72],[20141218,340.78],[20141219,341.52],[20141220,341.52],[20141221,341.52],[20141222,342.18],[20141223,342.62],[20141224,342.62],[20141225,342.62],[20141226,342.62],[20141227,342.62],[20141228,342.62],[20141229,342.95],[20141230,343.05],[20141231,343.09],[20150101,343.09],[20150102,343.2],[20150103,343.2],[20150104,343.2],[20150105,343.01],[20150106,342.58],[20150107,342.35],[20150108,342.86],[20150109,343.12],[20150110,343.12],[20150111,343.12],[20150112,343.26],[20150113,343.8],[20150114,343.9],[20150115,344.41],[20150116,345.2],[20150117,345.2],[20150118,345.2],[20150119,345.94],[20150120,346.28],[20150121,346.31],[20150122,346.65],[20150123,348.6],[20150124,348.6],[20150125,348.6],[20150126,349.8],[20150127,349.81],[20150128,349.48],[20150129,349.33],[20150130,349.23],[20150131,349.23],[20150201,349.23],[20150202,349.49],[20150203,349.93],[20150204,350.12],[20150205,350.28],[20150206,350.33],[20150207,350.33],[20150208,350.33],[20150209,349.99],[20150210,349.86],[20150211,349.86],[20150212,350.28],[20150213,350.92],[20150214,350.92],[20150215,350.92],[20150216,351.25],[20150217,351.18],[20150218,351.27],[20150219,351.55],[20150220,351.78],[20150221,351.78],[20150222,351.78],[20150223,352.32],[20150224,352.81],[20150225,353.29],[20150226,353.92],[20150227,354.44],[20150228,354.44],[20150301,354.44],[20150302,354.81],[20150303,354.46],[20150304,354.02],[20150305,354.48],[20150306,355.09],[20150307,355.09],[20150308,355.09],[20150309,355.2],[20150310,355.4],[20150311,356.24],[20150312,357.02],[20150313,357.1],[20150314,357.1],[20150315,357.1],[20150316,357.53],[20150317,357.35],[20150318,356.91],[20150319,357.21],[20150320,357.69],[20150321,357.69],[20150322,357.69],[20150323,357.67],[20150324,357.48],[20150325,357.21],[20150326,356.51],[20150327,356.54],[20150328,356.54],[20150329,356.54],[20150330,356.97],[20150331,357.28],[20150401,357.86],[20150402,357.87],[20150403,357.87],[20150404,357.87],[20150405,357.87],[20150406,357.87],[20150407,358.33],[20150408,358.88],[20150409,359.55],[20150410,360.26],[20150411,360.26],[20150412,360.26],[20150413,360.84],[20150414,360.85],[20150415,360.98],[20150416,360.86],[20150417,359.88],[20150418,359.88],[20150419,359.88],[20150420,359.23],[20150421,359.45],[20150422,359.4],[20150423,359.11],[20150424,359.02],[20150425,359.02],[20150426,359.02],[20150427,359.27],[20150428,359.39],[20150429,358.1],[20150430,356.24],[20150501,356.24],[20150502,356.24],[20150503,356.24],[20150504,355.67],[20150505,354.97],[20150506,353.47],[20150507,352.44],[20150508,353.42],[20150509,353.42],[20150510,353.42],[20150511,354.37],[20150512,353.71],[20150513,353.29],[20150514,353.3],[20150515,353.42],[20150516,353.42],[20150517,353.42],[20150518,353.6],[20150519,354.4],[20150520,355.06],[20150521,355.18],[20150522,355.21],[20150523,355.21],[20150524,355.21],[20150525,355.21],[20150526,355.06],[20150527,355.16],[20150528,355.33],[20150529,354.73],[20150530,354.73],[20150531,354.73],[20150601,354.34],[20150602,353.56],[20150603,352.5],[20150604,352.4],[20150605,351],[20150606,351],[20150607,351],[20150608,350.04],[20150609,349.1],[20150610,349.1],[20150611,349.63],[20150612,349.76],[20150613,349.76],[20150614,349.76],[20150615,348.73],[20150616,347.99],[20150617,347.94],[20150618,347.77],[20150619,348.14],[20150620,348.14],[20150621,348.14],[20150622,349.16],[20150623,349.91],[20150624,350.41],[20150625,350.35],[20150626,350.3],[20150627,350.3],[20150628,350.3],[20150629,349.07],[20150630,348.04],[20150701,348.18],[20150702,348.28],[20150703,347.98],[20150704,347.98],[20150705,347.98],[20150706,347.61],[20150707,346.98],[20150708,346.91],[20150709,347.47],[20150710,348.33],[20150711,348.33],[20150712,348.33],[20150713,349.14],[20150714,349.87],[20150715,350.51],[20150716,351.46],[20150717,352.05],[20150718,352.05],[20150719,352.05],[20150720,352.69],[20150721,352.57],[20150722,352.06],[20150723,351.93],[20150724,351.7],[20150725,351.7],[20150726,351.7],[20150727,350.82],[20150728,350.43],[20150729,350.65],[20150730,351.01],[20150731,351.43],[20150801,351.43],[20150802,351.43],[20150803,352],[20150804,352.19],[20150805,352.38],[20150806,352.1],[20150807,351.84],[20150808,351.84],[20150809,351.84],[20150810,351.92],[20150811,351.56],[20150812,350.49],[20150813,350.2],[20150814,349.95],[20150815,349.95],[20150816,349.95],[20150817,349.91],[20150818,349.99],[20150819,349.42],[20150820,348.49],[20150821,347.05],[20150822,347.05],[20150823,347.05],[20150824,344.41],[20150825,343.44],[20150826,343.1],[20150827,344.03],[20150828,344.83],[20150829,344.83],[20150830,344.83],[20150831,344.86],[20150901,343.96],[20150902,343.44],[20150903,344],[20150904,344.26],[20150905,344.26],[20150906,344.26],[20150907,344.18],[20150908,344.39],[20150909,344.93],[20150910,344.84],[20150911,344.23],[20150912,344.23],[20150913,344.23],[20150914,343.99],[20150915,343.79],[20150916,343.92],[20150917,344.03],[20150918,343.81],[20150919,343.81],[20150920,343.81],[20150921,343.93],[20150922,343.27],[20150923,343.03],[20150924,342.21],[20150925,342.23],[20150926,342.23],[20150927,342.23],[20150928,341.84],[20150929,341.2],[20150930,341.5],[20151001,342.01],[20151002,342.44],[20151003,342.44],[20151004,342.44],[20151005,343.37],[20151006,344.04],[20151007,344.37],[20151008,344.67],[20151009,344.97],[20151010,344.97],[20151011,344.97],[20151012,345.04],[20151013,344.93],[20151014,344.56],[20151015,344.9],[20151016,345.31],[20151017,345.31],[20151018,345.31],[20151019,345.67],[20151020,345.48],[20151021,345.34],[20151022,346.23],[20151023,348.15],[20151024,348.15],[20151025,348.15],[20151026,348.6],[20151027,348.86],[20151028,349.18],[20151029,349.15],[20151030,348.84],[20151031,348.84],[20151101,348.84],[20151102,348.81],[20151103,348.89],[20151104,349.25],[20151105,349.31],[20151106,349.1],[20151107,349.1],[20151108,349.1],[20151109,348.66],[20151110,348.46],[20151111,348.93],[20151112,348.76],[20151113,348.23],[20151114,348.23],[20151115,348.23],[20151116,348.21],[20151117,349],[20151118,349.36],[20151119,349.96],[20151120,350.38],[20151121,350.38],[20151122,350.38],[20151123,350.54],[20151124,350.07],[20151125,350.35],[20151126,351.03],[20151127,351.4],[20151128,351.4],[20151129,351.4],[20151130,351.57],[20151201,351.42],[20151202,351.41],[20151203,350.38],[20151204,347.87],[20151205,347.87],[20151206,347.87],[20151207,347.82],[20151208,347.54],[20151209,346.94],[20151210,346.42],[20151211,345.75],[20151212,345.75],[20151213,345.75],[20151214,344.77],[20151215,344.39],[20151216,344.76],[20151217,345.51],[20151218,345.75],[20151219,345.75],[20151220,345.75],[20151221,345.46],[20151222,344.82],[20151223,345.12],[20151224,345.13],[20151225,345.13],[20151226,345.13],[20151227,345.13],[20151228,345.37],[20151229,345.77],[20151230,345.87],[20151231,345.82],[20160101,345.82],[20160102,345.82],[20160103,345.82],[20160104,345],[20160105,344.59],[20160106,344.32],[20160107,343.56],[20160108,342.68],[20160109,342.68],[20160110,342.68],[20160111,341.98],[20160112,342.01],[20160113,342.11],[20160114,341.28],[20160115,340.51],[20160116,340.51],[20160117,340.51],[20160118,339.52],[20160119,339.6],[20160120,338.64],[20160121,338.49],[20160122,339.81],[20160123,339.81],[20160124,339.81],[20160125,340.4],[20160126,340.58],[20160127,341.08],[20160128,340.99],[20160129,341.54],[20160130,341.54],[20160131,341.54],[20160201,342.38],[20160202,341.83],[20160203,340.99],[20160204,340.56],[20160205,340.17],[20160206,340.17],[20160207,340.17],[20160208,339.01],[20160209,337.76],[20160210,337.62],[20160211,336.83],[20160212,336.49],[20160213,336.49],[20160214,336.49],[20160215,337.63],[20160216,338.23],[20160217,338.81],[20160218,339.65],[20160219,339.97],[20160220,339.97],[20160221,339.97],[20160222,340.47],[20160223,341.04],[20160224,340.49],[20160225,340.61],[20160226,341.38],[20160227,341.38],[20160228,341.38],[20160229,342.01],[20160301,342.97],[20160302,343.5],[20160303,343.65],[20160304,343.86],[20160305,343.86],[20160306,343.86],[20160307,343.77],[20160308,343.69],[20160309,343.8],[20160310,343.27],[20160311,343.71],[20160312,343.71],[20160313,343.71],[20160314,344.91],[20160315,345.02],[20160316,344.75],[20160317,344.69],[20160318,345.1],[20160319,345.1],[20160320,345.1],[20160321,345.47],[20160322,345.51],[20160323,345.65],[20160324,345.18],[20160325,345.18],[20160326,345.18],[20160327,345.18],[20160328,345.18],[20160329,345.03],[20160330,345.66],[20160331,345.56],[20160401,345.2],[20160402,345.2],[20160403,345.2],[20160404,345.19],[20160405,344.64],[20160406,344.43],[20160407,344.31],[20160408,344.36],[20160409,344.36],[20160410,344.36],[20160411,344.72],[20160412,344.83],[20160413,345.61],[20160414,346.45],[20160415,346.71],[20160416,346.71],[20160417,346.71],[20160418,346.78],[20160419,347.15],[20160420,347.43],[20160421,347.58],[20160422,347.38],[20160423,347.38],[20160424,347.38],[20160425,347.17],[20160426,346.76],[20160427,346.67],[20160428,346.78],[20160429,346.44],[20160430,346.44],[20160501,346.44],[20160502,345.88],[20160503,345.46],[20160504,344.92],[20160505,344.92],[20160506,344.89],[20160507,344.89],[20160508,344.89],[20160509,345.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.016,25€ |
| 2018 | 1.001,11€ |
| 2019 | 1.027,03€ |
| 2020 | 1.030,19€ |
| 2021 | 1.059,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,71% |
| 3 M | -0,05% |
| 6 M | 0,94% |
| lfd. Jahr | 2,44% |
| 1 Jahr | 2,81% |
| 3 Jahre | 5,83% |
| 5 Jahre | 5,85% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,93% |
| Wertentwicklung seit Auflage | 18,12% |
Der aktiv gemanagte Absolute Return Fonds beabsichtigt, mit einer Investitionsquote von ca. 70% des Fondsvermögens in verzinslichen Wertpapieren einen stabilen Ertrag und mit einem Aktieninvestment von ca. 30% des Fondsvermögens ein zusätzliches Plus zu generieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 1.6249 | 3.545500 |
| 10.2017 - 10.2018 | -1.4899 | -2.884300 |
| 10.2018 - 10.2019 | 2.5892 | 3.626400 |
| 10.2019 - 10.2020 | 0.3083 | -0.886400 |
| 10.2020 - 10.2021 | 2.8063 | 3.988100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,63% | 4,16% | 3,35% | k.A. |
| Sharpe Ratio | 1,57 | 0,48 | 0,46 | k.A. |
| Tracking Error | 1,84% | 1,71% | 1,55% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,79 | 0,76 | k.A. |
| Treynor Ratio | 6,61 | 2,57 | 2,00 | k.A. |
Die 10 größten Wertpapierbestände (13. 10. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 10. 2021)
| Euroland | 100,00% |
Branchenverteilung (13. 10. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 10. 2021)
| Renten | 72,40% |
| Aktien | 27,50% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (13. 10. 2021)
| Divers | 99,90% |
| Kasse | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1246KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1038KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 998KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,52% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Euroland |
| Fondsmanager: | Team der CSR Beratungsgesellschaft mbH |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.01.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 95,23 Mio. EUR |