Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NA4K
ISIN: DE000A0NA4K9
Strategiefonds Options-Strategie dynamisch, Euroland
Aktueller Preis (27. 11. 2024)
74,54 €
-0,16 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NA4K9","name":"HSBC Discountstrukturen IC","currency":"EUR"},"ts":[[20191202,70.8],[20191203,70.71],[20191204,70.88],[20191205,70.86],[20191206,71.03],[20191209,70.96],[20191210,70.92],[20191211,71.01],[20191212,71.1],[20191213,71.19],[20191216,71.34],[20191217,71.26],[20191218,71.26],[20191219,71.24],[20191220,71.35],[20191223,71.35],[20191227,71.35],[20191230,71.18],[20200102,71.4],[20200103,71.31],[20200106,71.26],[20200107,71.36],[20200108,71.42],[20200109,71.52],[20200110,71.53],[20200113,71.5],[20200114,71.52],[20200115,71.53],[20200116,71.59],[20200117,71.68],[20200120,71.68],[20200121,71.65],[20200122,71.6],[20200123,71.52],[20200124,71.64],[20200127,71.27],[20200128,71.48],[20200129,71.52],[20200130,71.27],[20200131,71.07],[20200203,71.2],[20200204,71.53],[20200205,71.68],[20200206,71.77],[20200207,71.72],[20200210,71.74],[20200211,71.84],[20200212,71.92],[20200213,71.89],[20200214,71.92],[20200217,71.97],[20200218,71.86],[20200219,71.97],[20200220,71.88],[20200221,71.69],[20200224,70.95],[20200225,70.43],[20200226,70.48],[20200227,69.19],[20200228,67.69],[20200302,68.27],[20200303,68.4],[20200304,68.97],[20200305,68.34],[20200306,66.56],[20200309,63.2],[20200310,62.8],[20200311,62.37],[20200312,57.25],[20200313,57.27],[20200316,54.31],[20200317,55.99],[20200318,54.06],[20200319,55.32],[20200320,57.02],[20200323,56.83],[20200324,59.62],[20200325,60.03],[20200326,60.26],[20200327,58.91],[20200330,59.6],[20200331,59.97],[20200401,59.02],[20200402,59.26],[20200403,59.32],[20200406,60.58],[20200407,60.94],[20200408,60.9],[20200409,61.05],[20200414,61.58],[20200415,60.68],[20200416,60.82],[20200417,61.27],[20200420,61.27],[20200421,60.07],[20200422,60.57],[20200423,60.87],[20200424,60.58],[20200427,61.42],[20200428,61.88],[20200429,62.44],[20200430,61.82],[20200504,60.91],[20200505,61.61],[20200506,61.41],[20200507,61.73],[20200508,62.09],[20200511,62.1],[20200512,62.2],[20200513,61.46],[20200514,60.91],[20200515,61.18],[20200518,62.45],[20200519,62.4],[20200520,62.71],[20200522,62.24],[20200525,62.62],[20200526,62.86],[20200527,62.97],[20200528,63.13],[20200529,62.86],[20200602,63.38],[20200603,63.73],[20200604,63.77],[20200605,64.16],[20200608,64.15],[20200609,63.89],[20200610,63.78],[20200612,62.51],[20200615,62.67],[20200616,63.23],[20200617,63.3],[20200618,63.24],[20200619,63.38],[20200622,63.29],[20200623,63.6],[20200624,62.98],[20200625,63.27],[20200626,63.09],[20200629,63.31],[20200630,63.5],[20200701,63.51],[20200702,64.03],[20200703,63.87],[20200706,64.17],[20200707,64.03],[20200708,63.86],[20200709,63.75],[20200710,63.89],[20200713,64.07],[20200714,63.91],[20200715,64.19],[20200716,64.16],[20200717,64.28],[20200720,64.45],[20200721,64.54],[20200722,64.38],[20200723,64.43],[20200724,64.13],[20200727,64.14],[20200728,64.2],[20200729,64.19],[20200730,63.73],[20200731,63.77],[20200803,64.12],[20200804,64.19],[20200805,64.26],[20200806,64.2],[20200807,64.22],[20200810,64.31],[20200811,64.53],[20200812,64.66],[20200813,64.57],[20200814,64.43],[20200817,64.53],[20200818,64.45],[20200819,64.56],[20200820,64.36],[20200821,64.36],[20200824,64.66],[20200825,64.63],[20200826,64.72],[20200827,64.57],[20200828,64.44],[20200831,64.23],[20200901,64.23],[20200902,64.45],[20200903,64.16],[20200904,63.91],[20200907,64.3],[20200908,64.16],[20200909,64.54],[20200910,64.47],[20200911,64.59],[20200914,64.66],[20200915,64.74],[20200916,64.74],[20200917,64.7],[20200918,64.61],[20200921,63.89],[20200922,64.05],[20200923,64.1],[20200924,63.96],[20200925,63.89],[20200928,64.4],[20200929,64.44],[20200930,64.36],[20201001,64.29],[20201002,64.23],[20201005,64.45],[20201006,64.56],[20201007,64.61],[20201008,64.77],[20201009,64.85],[20201012,65.02],[20201013,64.97],[20201014,64.96],[20201015,64.57],[20201016,64.86],[20201019,64.77],[20201020,64.65],[20201021,64.38],[20201022,64.41],[20201023,64.55],[20201026,64.09],[20201027,63.95],[20201028,62.99],[20201029,63.18],[20201030,63.31],[20201102,63.74],[20201103,64.27],[20201104,64.74],[20201105,64.92],[20201106,64.83],[20201109,65.51],[20201110,65.53],[20201111,65.63],[20201112,65.52],[20201113,65.54],[20201116,65.63],[20201117,65.62],[20201118,65.68],[20201119,65.63],[20201120,65.67],[20201123,65.68],[20201124,65.78],[20201125,65.8],[20201126,65.83],[20201127,65.88],[20201130,65.7],[20201201,65.76],[20201202,65.72],[20201203,65.73],[20201204,65.8],[20201207,65.77],[20201208,65.82],[20201209,65.86],[20201210,65.79],[20201211,65.62],[20201214,65.64],[20201215,65.69],[20201216,65.73],[20201217,65.8],[20201218,65.73],[20201221,65.35],[20201222,65.54],[20201223,65.71],[20201228,65.88],[20201229,65.85],[20201230,65.82],[20210104,65.77],[20210105,65.72],[20210106,65.99],[20210107,66.06],[20210108,66.12],[20210111,66.07],[20210112,66.03],[20210113,66.1],[20210114,66.2],[20210115,66.04],[20210118,66.06],[20210119,66.07],[20210120,66.23],[20210121,66.2],[20210122,66.04],[20210125,65.9],[20210126,65.98],[20210127,65.61],[20210128,65.6],[20210129,65.2],[20210201,65.54],[20210202,65.88],[20210203,66.03],[20210204,66.23],[20210205,66.25],[20210208,66.32],[20210209,66.3],[20210210,66.23],[20210211,66.31],[20210212,66.37],[20210215,66.41],[20210216,66.35],[20210217,66.33],[20210218,66.22],[20210219,66.31],[20210222,66.23],[20210223,66.19],[20210224,66.29],[20210225,66.06],[20210226,65.87],[20210301,66.37],[20210302,66.36],[20210303,66.35],[20210304,66.31],[20210305,66.29],[20210308,66.58],[20210309,66.69],[20210310,66.76],[20210311,66.83],[20210312,66.8],[20210315,66.87],[20210316,66.98],[20210317,66.99],[20210318,67],[20210319,66.96],[20210322,67.01],[20210323,67.06],[20210324,67.02],[20210325,67.11],[20210326,67.25],[20210329,67.28],[20210330,67.37],[20210331,67.36],[20210401,67.51],[20210406,67.54],[20210407,67.52],[20210408,67.61],[20210409,67.59],[20210412,67.56],[20210413,67.6],[20210414,67.58],[20210415,67.64],[20210416,67.67],[20210419,67.56],[20210420,67.36],[20210421,67.46],[20210422,67.53],[20210423,67.54],[20210426,67.52],[20210427,67.47],[20210428,67.52],[20210429,67.45],[20210430,67.37],[20210503,67.41],[20210504,67.24],[20210505,67.48],[20210506,67.48],[20210507,67.56],[20210510,67.54],[20210511,67.19],[20210512,67.12],[20210514,67.41],[20210517,67.36],[20210518,67.32],[20210519,67.07],[20210520,67.24],[20210521,67.37],[20210525,67.47],[20210526,67.57],[20210527,67.62],[20210528,67.69],[20210531,67.58],[20210601,67.63],[20210602,67.69],[20210604,67.73],[20210607,67.74],[20210608,67.76],[20210609,67.78],[20210610,67.82],[20210611,67.98],[20210614,67.97],[20210615,67.91],[20210616,67.92],[20210617,68.01],[20210618,67.8],[20210621,67.89],[20210622,67.98],[20210623,67.94],[20210624,68.09],[20210625,68.11],[20210628,68.1],[20210629,68.14],[20210630,68.07],[20210701,68.09],[20210702,68.1],[20210705,68.1],[20210706,68.02],[20210707,68.13],[20210708,67.7],[20210709,67.94],[20210712,68.08],[20210713,68.15],[20210714,68.15],[20210715,68.07],[20210716,68.01],[20210719,67.54],[20210720,67.69],[20210721,67.88],[20210722,68.09],[20210723,68.18],[20210726,67.85],[20210727,67.4],[20210728,67.61],[20210729,67.76],[20210730,67.65],[20210802,67.74],[20210803,67.76],[20210804,67.88],[20210805,67.91],[20210806,67.98],[20210809,68.01],[20210810,68.08],[20210811,68.13],[20210812,68.17],[20210813,68.12],[20210816,68.04],[20210817,67.98],[20210818,67.96],[20210819,67.7],[20210820,67.75],[20210823,67.9],[20210824,67.9],[20210825,67.9],[20210826,67.81],[20210827,67.86],[20210830,67.93],[20210831,67.88],[20210901,67.96],[20210902,68.01],[20210903,67.92],[20210906,68.02],[20210907,67.94],[20210908,67.85],[20210909,67.83],[20210910,67.79],[20210913,67.81],[20210914,67.78],[20210915,67.64],[20210916,67.64],[20210917,67.52],[20210920,67.08],[20210921,67.28],[20210922,67.5],[20210923,67.73],[20210924,67.6],[20210927,67.67],[20210928,67.37],[20210929,67.53],[20210930,67.49],[20211001,67.45],[20211004,67.26],[20211005,67.53],[20211006,67.38],[20211007,67.75],[20211008,67.75],[20211011,67.76],[20211012,67.71],[20211013,67.81],[20211014,68.05],[20211015,68.17],[20211018,68.1],[20211019,68.15],[20211020,68.23],[20211021,68.16],[20211022,68.23],[20211025,68.35],[20211026,68.42],[20211027,68.33],[20211028,68.28],[20211029,68.3],[20211102,68.48],[20211103,68.54],[20211104,68.66],[20211105,68.67],[20211108,68.6],[20211109,68.59],[20211110,68.6],[20211111,68.64],[20211112,68.77],[20211115,68.75],[20211116,68.85],[20211117,68.82],[20211118,68.76],[20211119,68.73],[20211122,68.74],[20211123,68.59],[20211124,68.62],[20211125,68.67],[20211126,67.82],[20211129,67.97],[20211130,67.74],[20211201,67.92],[20211202,67.78],[20211203,67.56],[20211206,67.84],[20211207,68.48],[20211208,68.39],[20211209,68.41],[20211210,68.45],[20211213,68.39],[20211214,68.19],[20211215,68.27],[20211216,68.41],[20211217,68.21],[20211220,67.87],[20211221,68.24],[20211222,68.4],[20211223,68.61],[20211227,68.75],[20211228,68.81],[20211229,68.68],[20211230,68.77],[20220103,68.9],[20220104,68.95],[20220105,68.89],[20220106,68.73],[20220107,68.68],[20220110,68.61],[20220111,68.78],[20220112,68.89],[20220113,68.83],[20220114,68.65],[20220117,68.78],[20220118,68.6],[20220119,68.53],[20220120,68.67],[20220121,68.32],[20220124,67.74],[20220125,67.79],[20220126,68.11],[20220127,68.13],[20220128,68.08],[20220131,68.29],[20220201,68.53],[20220202,68.6],[20220203,68.06],[20220204,67.84],[20220207,68.01],[20220208,68.11],[20220209,68.45],[20220210,68.31],[20220211,68.05],[20220214,67.72],[20220215,68.03],[20220216,68.14],[20220217,67.92],[20220218,67.74],[20220221,67.33],[20220222,67.34],[20220223,67.2],[20220224,66.68],[20220225,67.4],[20220228,67.28],[20220301,66.49],[20220302,66.82],[20220303,66.39],[20220304,65.26],[20220307,64.71],[20220308,64.74],[20220309,65.7],[20220310,65.26],[20220311,65.43],[20220314,65.28],[20220315,65.32],[20220316,66.17],[20220317,66.35],[20220318,66.57],[20220321,66.64],[20220322,66.79],[20220323,66.57],[20220324,66.5],[20220325,66.51],[20220328,66.67],[20220329,66.96],[20220330,66.69],[20220331,66.57],[20220401,66.71],[20220404,67],[20220405,66.72],[20220406,66.32],[20220407,66.23],[20220408,66.48],[20220411,66.24],[20220412,66.27],[20220413,66.4],[20220414,66.58],[20220419,66.64],[20220420,66.85],[20220421,66.82],[20220422,66.22],[20220425,66.05],[20220426,65.71],[20220427,65.88],[20220428,66.27],[20220429,66.06],[20220502,65.89],[20220503,66.17],[20220504,66.32],[20220505,65.85],[20220506,65.53],[20220509,64.81],[20220510,65.04],[20220511,65.53],[20220512,65.55],[20220513,66.16],[20220516,66.14],[20220517,66.37],[20220518,65.87],[20220519,65.59],[20220520,65.78],[20220523,66.05],[20220524,65.76],[20220525,66.08],[20220527,66.79],[20220530,66.8],[20220531,66.62],[20220601,66.51],[20220602,66.73],[20220603,66.59],[20220607,66.79],[20220608,66.68],[20220609,66.35],[20220610,65.71],[20220613,65.05],[20220614,64.75],[20220615,65.27],[20220617,64.62],[20220620,64.82],[20220621,65.09],[20220622,65.01],[20220623,65.12],[20220624,65.7],[20220627,65.76],[20220628,65.67],[20220629,65.51],[20220630,65.27],[20220701,65.43],[20220704,65.46],[20220705,65.09],[20220706,65.55],[20220707,65.91],[20220708,66.04],[20220711,65.9],[20220712,65.99],[20220713,65.78],[20220714,65.45],[20220715,65.95],[20220718,65.91],[20220719,66.35],[20220720,66.37],[20220721,66.45],[20220722,66.6],[20220725,66.64],[20220726,66.65],[20220727,66.91],[20220728,67.26],[20220729,67.43],[20220801,67.38],[20220802,67.26],[20220803,67.51],[20220804,67.52],[20220805,67.4],[20220808,67.5],[20220809,67.33],[20220810,67.49],[20220811,67.49],[20220812,67.69],[20220815,67.79],[20220816,67.8],[20220817,67.54],[20220818,67.57],[20220819,67.32],[20220822,67.03],[20220823,67],[20220824,67.08],[20220825,67.27],[20220826,66.77],[20220829,66.55],[20220830,66.47],[20220831,66.29],[20220901,66.16],[20220902,66.52],[20220905,66.33],[20220906,66.37],[20220907,66.54],[20220908,66.52],[20220909,66.71],[20220912,66.93],[20220913,66.51],[20220914,66.45],[20220915,66.36],[20220916,66.09],[20220919,66.28],[20220920,65.98],[20220921,66.04],[20220922,65.73],[20220923,65.25],[20220926,65.12],[20220927,65],[20220928,65.16],[20220929,64.61],[20220930,64.71],[20221004,65.76],[20221005,65.7],[20221006,65.57],[20221007,65.12],[20221010,64.94],[20221011,64.86],[20221012,64.82],[20221013,65.11],[20221014,65.02],[20221017,65.35],[20221018,65.51],[20221019,65.41],[20221020,65.34],[20221021,65.48],[20221024,65.53],[20221025,65.78],[20221026,65.82],[20221027,66],[20221028,66.06],[20221031,66.05],[20221102,66.14],[20221103,66.06],[20221104,66.21],[20221107,66.25],[20221108,66.25],[20221109,66.2],[20221110,66.54],[20221111,66.48],[20221114,66.52],[20221115,66.56],[20221116,66.5],[20221117,66.52],[20221118,66.64],[20221121,66.74],[20221122,66.8],[20221123,66.81],[20221124,66.87],[20221125,66.78],[20221128,66.65],[20221129,66.77],[20221130,66.94],[20221201,66.98],[20221202,66.99],[20221205,66.87],[20221206,66.8],[20221207,66.77],[20221208,66.83],[20221209,66.76],[20221212,66.79],[20221213,66.92],[20221214,66.93],[20221215,66.42],[20221216,66.27],[20221219,66.35],[20221220,66.27],[20221221,66.53],[20221222,66.35],[20221223,66.35],[20221227,66.31],[20221228,66.26],[20221229,66.44],[20221230,66.24],[20230102,66.44],[20230103,66.55],[20230104,66.78],[20230105,66.74],[20230106,66.96],[20230109,66.92],[20230110,66.91],[20230111,67.05],[20230112,67.18],[20230113,67.22],[20230116,67.22],[20230117,67.25],[20230118,67.17],[20230119,67.02],[20230120,67.09],[20230123,67.16],[20230124,67.22],[20230125,67.23],[20230126,67.35],[20230127,67.44],[20230130,67.31],[20230131,67.38],[20230201,67.38],[20230202,67.61],[20230203,67.57],[20230206,67.56],[20230207,67.61],[20230208,67.51],[20230209,67.52],[20230210,67.39],[20230213,67.47],[20230214,67.49],[20230215,67.54],[20230216,67.47],[20230217,67.44],[20230220,67.42],[20230221,67.22],[20230222,67.28],[20230223,67.39],[20230224,67.25],[20230227,67.31],[20230228,67.28],[20230301,67.14],[20230302,67.26],[20230303,67.41],[20230306,67.36],[20230307,67.34],[20230308,67.42],[20230309,67.26],[20230310,67.04],[20230313,67.04],[20230314,67.22],[20230315,67.13],[20230316,67.42],[20230317,67.18],[20230320,67.36],[20230321,67.49],[20230322,67.37],[20230323,67.41],[20230324,67.5],[20230327,67.59],[20230328,67.54],[20230329,67.7],[20230330,67.67],[20230331,67.8],[20230403,67.87],[20230404,67.8],[20230405,67.87],[20230406,67.91],[20230411,67.88],[20230412,67.78],[20230413,67.83],[20230414,67.78],[20230417,67.86],[20230418,67.88],[20230419,67.84],[20230420,67.8],[20230421,67.81],[20230424,67.74],[20230425,67.75],[20230426,67.72],[20230427,67.83],[20230428,67.94],[20230502,67.93],[20230503,67.87],[20230504,67.93],[20230505,68.09],[20230508,68.13],[20230509,68.12],[20230510,68.16],[20230511,68.23],[20230512,68.29],[20230515,68.33],[20230516,68.28],[20230517,68.33],[20230519,68.42],[20230522,68.42],[20230523,68.33],[20230524,68.2],[20230525,68.25],[20230526,68.39],[20230530,68.43],[20230531,68.46],[20230601,68.56],[20230602,68.71],[20230605,68.68],[20230606,68.77],[20230607,68.73],[20230609,68.77],[20230612,68.84],[20230613,68.83],[20230614,68.81],[20230615,68.75],[20230616,68.77],[20230619,68.73],[20230620,68.71],[20230621,68.65],[20230622,68.63],[20230623,68.69],[20230626,68.71],[20230627,68.73],[20230628,68.83],[20230629,68.81],[20230630,68.86],[20230703,68.87],[20230704,68.89],[20230705,68.87],[20230706,68.62],[20230707,68.61],[20230710,68.63],[20230711,68.7],[20230712,68.78],[20230713,68.83],[20230714,68.8],[20230717,68.8],[20230718,68.87],[20230719,68.87],[20230720,68.86],[20230721,68.94],[20230724,69],[20230725,69.07],[20230726,69.03],[20230727,69.1],[20230728,69.17],[20230731,69.21],[20230801,69.18],[20230802,69.06],[20230803,69.04],[20230804,69],[20230807,69.09],[20230808,69.11],[20230809,69.09],[20230810,69.13],[20230811,69.09],[20230814,69.17],[20230815,69],[20230816,69.01],[20230817,68.88],[20230818,68.92],[20230821,68.91],[20230822,69.01],[20230823,69.18],[20230824,69.13],[20230825,69.21],[20230828,69.29],[20230829,69.42],[20230830,69.34],[20230831,69.47],[20230901,69.5],[20230904,69.54],[20230905,69.57],[20230906,69.5],[20230907,69.48],[20230908,69.54],[20230911,69.56],[20230912,69.55],[20230913,69.52],[20230914,69.68],[20230915,69.62],[20230918,69.53],[20230919,69.5],[20230920,69.51],[20230921,69.39],[20230922,69.44],[20230925,69.47],[20230926,69.29],[20230927,69.39],[20230928,69.39],[20230929,69.49],[20231002,69.54],[20231004,69.38],[20231005,69.42],[20231006,69.56],[20231009,69.58],[20231010,69.71],[20231011,69.75],[20231012,69.79],[20231013,69.65],[20231016,69.71],[20231017,69.67],[20231018,69.54],[20231019,69.39],[20231020,69.26],[20231023,69.32],[20231024,69.48],[20231025,69.4],[20231026,69.34],[20231027,69.34],[20231030,69.48],[20231031,69.65],[20231102,69.97],[20231103,69.97],[20231106,70.01],[20231107,70.05],[20231108,70.09],[20231109,70.09],[20231110,70.1],[20231113,70.15],[20231114,70.13],[20231115,70.2],[20231116,70.21],[20231117,70.22],[20231120,70.2],[20231121,70.24],[20231122,70.31],[20231123,70.27],[20231124,70.24],[20231127,70.29],[20231128,70.26],[20231129,70.28],[20231130,70.37],[20231201,70.5],[20231204,70.51],[20231205,70.52],[20231206,70.57],[20231207,70.58],[20231208,70.59],[20231211,70.61],[20231212,70.61],[20231213,70.62],[20231214,70.58],[20231215,70.71],[20231218,70.68],[20231219,70.66],[20231220,70.7],[20231221,70.7],[20231222,70.69],[20231227,70.72],[20231228,70.76],[20231229,70.79],[20240102,70.83],[20240103,70.79],[20240104,70.78],[20240105,70.74],[20240108,70.77],[20240109,70.79],[20240110,70.77],[20240111,70.79],[20240112,70.84],[20240115,70.84],[20240116,70.83],[20240117,70.66],[20240118,70.73],[20240119,70.73],[20240122,70.72],[20240123,70.81],[20240124,70.89],[20240125,71.01],[20240126,71],[20240129,71.11],[20240130,71.02],[20240131,70.98],[20240201,71.05],[20240202,71.02],[20240205,71.07],[20240206,71.18],[20240207,71.18],[20240208,71.13],[20240209,71.08],[20240212,71.11],[20240213,71.07],[20240214,71.15],[20240215,71.18],[20240216,71.2],[20240219,71.2],[20240220,71.18],[20240221,71.2],[20240222,71.29],[20240223,71.33],[20240226,71.29],[20240227,71.35],[20240228,71.32],[20240229,71.37],[20240301,71.4],[20240304,71.39],[20240305,71.32],[20240306,71.36],[20240307,71.4],[20240308,71.42],[20240311,71.43],[20240312,71.52],[20240313,71.51],[20240314,71.5],[20240315,71.45],[20240318,71.5],[20240319,71.58],[20240320,71.62],[20240321,71.7],[20240322,71.74],[20240325,71.72],[20240326,71.75],[20240327,71.79],[20240328,71.81],[20240402,71.8],[20240403,71.8],[20240404,71.74],[20240405,71.71],[20240408,71.75],[20240409,71.75],[20240410,71.79],[20240411,71.81],[20240412,71.78],[20240415,71.71],[20240416,71.63],[20240417,71.64],[20240418,71.66],[20240419,71.55],[20240422,71.79],[20240423,71.93],[20240424,71.93],[20240425,71.87],[20240426,72.02],[20240429,72.07],[20240430,71.98],[20240502,72.05],[20240503,72.11],[20240506,72.19],[20240507,72.24],[20240508,72.25],[20240510,72.32],[20240513,72.31],[20240514,72.31],[20240515,72.39],[20240516,72.38],[20240517,72.37],[20240521,72.4],[20240522,72.4],[20240523,72.35],[20240524,72.35],[20240527,72.39],[20240528,72.37],[20240529,72.31],[20240531,72.31],[20240603,72.41],[20240604,72.39],[20240605,72.48],[20240606,72.5],[20240607,72.52],[20240610,72.56],[20240611,72.54],[20240612,72.54],[20240613,72.56],[20240614,72.54],[20240617,72.56],[20240618,72.58],[20240619,72.63],[20240620,72.67],[20240621,72.68],[20240624,72.69],[20240625,72.72],[20240626,72.71],[20240627,72.69],[20240628,72.69],[20240701,72.75],[20240702,72.78],[20240703,72.84],[20240704,72.85],[20240705,72.85],[20240708,72.87],[20240709,72.82],[20240710,72.88],[20240711,72.93],[20240712,72.98],[20240715,72.96],[20240716,72.96],[20240717,72.85],[20240718,72.83],[20240719,72.72],[20240722,72.88],[20240723,72.96],[20240724,72.8],[20240725,72.72],[20240726,72.86],[20240729,72.91],[20240730,72.9],[20240731,73.03],[20240801,72.89],[20240802,72.31],[20240805,71.53],[20240806,71.99],[20240807,72.21],[20240808,72.44],[20240809,72.61],[20240812,72.66],[20240813,72.84],[20240814,72.91],[20240815,73.05],[20240816,73.12],[20240819,73.15],[20240820,73.09],[20240821,73.1],[20240822,73.09],[20240823,73.14],[20240826,73.17],[20240827,73.19],[20240828,73.19],[20240829,73.3],[20240830,73.34],[20240902,73.33],[20240903,73.2],[20240904,73.11],[20240905,73.13],[20240906,72.97],[20240909,73.17],[20240910,73.22],[20240911,73.29],[20240912,73.36],[20240913,73.42],[20240916,73.41],[20240917,73.45],[20240918,73.4],[20240919,73.58],[20240920,73.53],[20240923,73.59],[20240924,73.69],[20240925,73.65],[20240926,73.75],[20240927,73.77],[20240930,73.76],[20241001,73.72],[20241002,73.78],[20241004,73.82],[20241007,73.76],[20241008,73.79],[20241009,73.88],[20241010,73.91],[20241011,73.93],[20241014,74.06],[20241015,74.01],[20241016,74.04],[20241017,74.14],[20241018,74.22],[20241021,74.18],[20241022,74.22],[20241023,74.21],[20241024,74.25],[20241025,74.2],[20241028,74.29],[20241029,74.3],[20241030,74.13],[20241031,73.95],[20241104,74.05],[20241105,74.16],[20241106,74.39],[20241107,74.43],[20241108,74.46],[20241111,74.63],[20241112,74.54],[20241113,74.56],[20241114,74.7],[20241115,74.64],[20241118,74.63],[20241119,74.57],[20241120,74.59],[20241121,74.68],[20241122,74.88],[20241125,74.9],[20241126,74.88],[20241127,74.76],[20241128,74.85]]}
{"meta":{"id":"1400-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Euroland","currency":"EUR"},"ts":[[20191130,135.26],[20191201,135.26],[20191202,135.12],[20191203,134.48],[20191204,134.67],[20191205,134.9],[20191206,134.96],[20191207,134.96],[20191208,134.96],[20191209,135.11],[20191210,134.92],[20191211,134.97],[20191212,135.13],[20191213,135.46],[20191214,135.46],[20191215,135.46],[20191216,135.65],[20191217,135.81],[20191218,135.68],[20191219,135.56],[20191220,135.67],[20191221,135.67],[20191222,135.67],[20191223,135.82],[20191224,135.82],[20191225,135.82],[20191226,135.82],[20191227,135.83],[20191228,135.83],[20191229,135.83],[20191230,135.76],[20191231,135.76],[20200101,135.76],[20200102,135.73],[20200103,135.84],[20200104,135.84],[20200105,135.84],[20200106,135.64],[20200107,135.75],[20200108,135.85],[20200109,136.04],[20200110,136.17],[20200111,136.17],[20200112,136.17],[20200113,136.18],[20200114,136.08],[20200115,136.09],[20200116,136.13],[20200117,136.28],[20200118,136.28],[20200119,136.28],[20200120,136.46],[20200121,136.42],[20200122,136.42],[20200123,136.27],[20200124,136.27],[20200125,136.27],[20200126,136.27],[20200127,136.03],[20200128,135.74],[20200129,136.07],[20200130,135.91],[20200131,135.45],[20200201,135.45],[20200202,135.45],[20200203,135.35],[20200204,135.71],[20200205,136.23],[20200206,136.52],[20200207,136.63],[20200208,136.63],[20200209,136.63],[20200210,136.61],[20200211,136.72],[20200212,136.97],[20200213,136.94],[20200214,137.03],[20200215,137.03],[20200216,137.03],[20200217,137.11],[20200218,137.09],[20200219,137.12],[20200220,137.21],[20200221,136.93],[20200222,136.93],[20200223,136.93],[20200224,135.71],[20200225,134.3],[20200226,133.53],[20200227,132.14],[20200228,128.72],[20200229,128.72],[20200301,128.72],[20200302,128.09],[20200303,129.06],[20200304,130.03],[20200305,129.53],[20200306,126.53],[20200307,126.53],[20200308,126.53],[20200309,119.74],[20200310,116.72],[20200311,114.71],[20200312,106.75],[20200313,101.99],[20200314,101.99],[20200315,101.99],[20200316,96.52],[20200317,96.34],[20200318,94.6],[20200319,93.73],[20200320,97.11],[20200321,97.11],[20200322,97.11],[20200323,97.35],[20200324,101.36],[20200325,103.51],[20200326,104.6],[20200327,103.85],[20200328,103.85],[20200329,103.85],[20200330,103.73],[20200331,105.18],[20200401,104.17],[20200402,103.51],[20200403,103.45],[20200404,103.45],[20200405,103.45],[20200406,105.21],[20200407,106.58],[20200408,106.55],[20200409,107.02],[20200410,107.02],[20200411,107.02],[20200412,107.02],[20200413,107.02],[20200414,108.12],[20200415,107.83],[20200416,107.21],[20200417,108.07],[20200418,108.07],[20200419,108.07],[20200420,108.32],[20200421,107.42],[20200422,106.81],[20200423,107.6],[20200424,107.76],[20200425,107.76],[20200426,107.76],[20200427,108.35],[20200428,109.73],[20200429,110.48],[20200430,111.04],[20200501,111.04],[20200502,111.04],[20200503,111.04],[20200504,109.2],[20200505,109.1],[20200506,109.76],[20200507,109.73],[20200508,110.44],[20200509,110.44],[20200510,110.44],[20200511,110.85],[20200512,110.76],[20200513,110.15],[20200514,108.51],[20200515,108.32],[20200516,108.32],[20200517,108.32],[20200518,109.83],[20200519,110.81],[20200520,111.11],[20200521,111.11],[20200522,110.86],[20200523,110.86],[20200524,110.86],[20200525,111.57],[20200526,112.34],[20200527,112.94],[20200528,113.26],[20200529,113.41],[20200530,113.41],[20200531,113.41],[20200601,113.41],[20200602,114.09],[20200603,114.77],[20200604,115.4],[20200605,116.01],[20200606,116.01],[20200607,116.01],[20200608,116.63],[20200609,116.43],[20200610,116.06],[20200611,115.83],[20200612,113.77],[20200613,113.77],[20200614,113.77],[20200615,113.22],[20200616,114.12],[20200617,115.12],[20200618,115.37],[20200619,115.23],[20200620,115.23],[20200621,115.23],[20200622,115.29],[20200623,115.29],[20200624,115.14],[20200625,114.48],[20200626,114.84],[20200627,114.84],[20200628,114.84],[20200629,114.74],[20200630,115.14],[20200701,115.25],[20200702,115.73],[20200703,116.3],[20200704,116.3],[20200705,116.3],[20200706,116.51],[20200707,116.62],[20200708,116.44],[20200709,116.23],[20200710,116.3],[20200711,116.3],[20200712,116.3],[20200713,116.93],[20200714,116.87],[20200715,117.19],[20200716,117.4],[20200717,117.61],[20200718,117.61],[20200719,117.61],[20200720,117.86],[20200721,118.33],[20200722,118.15],[20200723,118.2],[20200724,117.76],[20200725,117.76],[20200726,117.76],[20200727,117.47],[20200728,117.55],[20200729,117.66],[20200730,116.78],[20200731,116.04],[20200801,116.04],[20200802,116.04],[20200803,116.55],[20200804,117.19],[20200805,117.46],[20200806,117.36],[20200807,117.33],[20200808,117.33],[20200809,117.33],[20200810,117.6],[20200811,118.33],[20200812,118.66],[20200813,118.75],[20200814,118.43],[20200815,118.43],[20200816,118.43],[20200817,118.47],[20200818,118.55],[20200819,118.6],[20200820,118.37],[20200821,118.25],[20200822,118.25],[20200823,118.25],[20200824,118.69],[20200825,119.07],[20200826,119.11],[20200827,119.07],[20200828,118.86],[20200829,118.86],[20200830,118.86],[20200831,118.74],[20200901,118.36],[20200902,118.9],[20200903,118.96],[20200904,118.4],[20200905,118.4],[20200906,118.4],[20200907,118.54],[20200908,118.55],[20200909,118.98],[20200910,119.25],[20200911,119.29],[20200912,119.29],[20200913,119.29],[20200914,119.44],[20200915,119.6],[20200916,119.6],[20200917,119.3],[20200918,119.26],[20200919,119.26],[20200920,119.26],[20200921,117.65],[20200922,117.14],[20200923,117.52],[20200924,117.26],[20200925,116.83],[20200926,116.83],[20200927,116.83],[20200928,117.75],[20200929,118.22],[20200930,118.14],[20201001,118.15],[20201002,117.98],[20201003,117.98],[20201004,117.98],[20201005,118.46],[20201006,118.9],[20201007,119.08],[20201008,119.34],[20201009,119.68],[20201010,119.68],[20201011,119.68],[20201012,119.94],[20201013,120.01],[20201014,119.89],[20201015,119.12],[20201016,119.29],[20201017,119.29],[20201018,119.29],[20201019,119.64],[20201020,119.16],[20201021,118.65],[20201022,118.3],[20201023,118.59],[20201024,118.59],[20201025,118.59],[20201026,117.85],[20201027,116.95],[20201028,114.8],[20201029,114.01],[20201030,114.22],[20201031,114.22],[20201101,114.22],[20201102,115.26],[20201103,116.59],[20201104,117.67],[20201105,118.68],[20201106,118.83],[20201107,118.83],[20201108,118.83],[20201109,119.58],[20201110,120.33],[20201111,120.59],[20201112,120.68],[20201113,120.58],[20201114,120.58],[20201115,120.58],[20201116,120.74],[20201117,120.84],[20201118,120.9],[20201119,120.89],[20201120,120.91],[20201121,120.91],[20201122,120.91],[20201123,121],[20201124,121.18],[20201125,121.25],[20201126,121.37],[20201127,121.45],[20201128,121.45],[20201129,121.45],[20201130,121.33],[20201201,121.42],[20201202,121.44],[20201203,121.44],[20201204,121.53],[20201205,121.53],[20201206,121.53],[20201207,121.54],[20201208,121.59],[20201209,121.75],[20201210,121.73],[20201211,121.25],[20201212,121.25],[20201213,121.25],[20201214,121.34],[20201215,121.53],[20201216,121.76],[20201217,122.02],[20201218,122.1],[20201219,122.1],[20201220,122.1],[20201221,120.94],[20201222,120.94],[20201223,121.59],[20201224,121.61],[20201225,121.61],[20201226,121.61],[20201227,121.61],[20201228,122.08],[20201229,122.51],[20201230,122.44],[20201231,122.44],[20210101,122.44],[20210102,122.44],[20210103,122.44],[20210104,122.4],[20210105,122.27],[20210106,122.65],[20210107,123.17],[20210108,123.44],[20210109,123.44],[20210110,123.44],[20210111,123.39],[20210112,123.27],[20210113,123.23],[20210114,123.49],[20210115,123.36],[20210116,123.36],[20210117,123.36],[20210118,123.15],[20210119,123.21],[20210120,123.41],[20210121,123.57],[20210122,123.35],[20210123,123.35],[20210124,123.35],[20210125,122.92],[20210126,122.89],[20210127,122.66],[20210128,122.34],[20210129,121.87],[20210130,121.87],[20210131,121.87],[20210201,122.06],[20210202,122.84],[20210203,123.28],[20210204,123.59],[20210205,123.86],[20210206,123.86],[20210207,123.86],[20210208,124.01],[20210209,123.95],[20210210,123.79],[20210211,123.84],[20210212,124.05],[20210213,124.05],[20210214,124.05],[20210215,124.3],[20210216,124.39],[20210217,124.23],[20210218,123.94],[20210219,124.07],[20210220,124.07],[20210221,124.07],[20210222,124.15],[20210223,123.94],[20210224,124.04],[20210225,124.09],[20210226,123.61],[20210227,123.61],[20210228,123.61],[20210301,123.95],[20210302,124.35],[20210303,124.4],[20210304,124.31],[20210305,124.1],[20210306,124.1],[20210307,124.1],[20210308,124.45],[20210309,125.16],[20210310,125.4],[20210311,125.64],[20210312,125.71],[20210313,125.71],[20210314,125.71],[20210315,125.71],[20210316,125.77],[20210317,125.81],[20210318,125.84],[20210319,125.85],[20210320,125.85],[20210321,125.85],[20210322,125.73],[20210323,125.78],[20210324,125.83],[20210325,125.77],[20210326,125.96],[20210327,125.96],[20210328,125.96],[20210329,126.19],[20210330,126.46],[20210331,126.57],[20210401,126.74],[20210402,126.74],[20210403,126.74],[20210404,126.74],[20210405,126.74],[20210406,126.98],[20210407,127.04],[20210408,127.09],[20210409,127.2],[20210410,127.2],[20210411,127.2],[20210412,127.13],[20210413,127.14],[20210414,127.19],[20210415,127.25],[20210416,127.45],[20210417,127.45],[20210418,127.45],[20210419,127.62],[20210420,127.12],[20210421,126.94],[20210422,127.31],[20210423,127.48],[20210424,127.48],[20210425,127.48],[20210426,127.52],[20210427,127.48],[20210428,127.46],[20210429,127.45],[20210430,127.24],[20210501,127.24],[20210502,127.24],[20210503,127.15],[20210504,126.97],[20210505,127.09],[20210506,127.42],[20210507,127.67],[20210508,127.67],[20210509,127.67],[20210510,127.84],[20210511,127.24],[20210512,126.9],[20210513,126.94],[20210514,127.43],[20210515,127.43],[20210516,127.43],[20210517,127.75],[20210518,127.76],[20210519,127.29],[20210520,127.31],[20210521,127.86],[20210522,127.86],[20210523,127.86],[20210524,127.91],[20210525,128.33],[20210526,128.29],[20210527,128.24],[20210528,128.45],[20210529,128.45],[20210530,128.45],[20210531,128.42],[20210601,128.47],[20210602,128.62],[20210603,128.64],[20210604,128.71],[20210605,128.71],[20210606,128.71],[20210607,128.82],[20210608,128.88],[20210609,128.85],[20210610,128.86],[20210611,129.02],[20210612,129.02],[20210613,129.02],[20210614,129.22],[20210615,129.3],[20210616,129.33],[20210617,129.38],[20210618,129.05],[20210619,129.05],[20210620,129.05],[20210621,128.85],[20210622,129.1],[20210623,128.98],[20210624,129.1],[20210625,129.23],[20210626,129.23],[20210627,129.23],[20210628,129.1],[20210629,129.13],[20210630,128.98],[20210701,128.95],[20210702,129.04],[20210703,129.04],[20210704,129.04],[20210705,129.11],[20210706,128.96],[20210707,128.94],[20210708,128.44],[20210709,128.65],[20210710,128.65],[20210711,128.65],[20210712,129.15],[20210713,129.29],[20210714,129.35],[20210715,129.18],[20210716,128.89],[20210717,128.89],[20210718,128.89],[20210719,127.97],[20210720,127.72],[20210721,128.46],[20210722,129.04],[20210723,129.46],[20210724,129.46],[20210725,129.46],[20210726,129.54],[20210727,129.25],[20210728,129.36],[20210729,129.57],[20210730,129.49],[20210731,129.49],[20210801,129.49],[20210802,129.58],[20210803,129.66],[20210804,129.83],[20210805,130],[20210806,130.14],[20210807,130.14],[20210808,130.14],[20210809,130.23],[20210810,130.31],[20210811,130.43],[20210812,130.57],[20210813,130.7],[20210814,130.7],[20210815,130.7],[20210816,130.51],[20210817,130.4],[20210818,130.37],[20210819,129.91],[20210820,129.87],[20210821,129.87],[20210822,129.87],[20210823,130.26],[20210824,130.42],[20210825,130.41],[20210826,130.31],[20210827,130.39],[20210828,130.39],[20210829,130.39],[20210830,130.54],[20210831,130.55],[20210901,130.65],[20210902,130.73],[20210903,130.62],[20210904,130.62],[20210905,130.62],[20210906,130.74],[20210907,130.76],[20210908,130.42],[20210909,130.2],[20210910,130.21],[20210911,130.21],[20210912,130.21],[20210913,130.3],[20210914,130.34],[20210915,130.13],[20210916,130.1],[20210917,129.86],[20210918,129.86],[20210919,129.86],[20210920,128.93],[20210921,129.07],[20210922,129.67],[20210923,130.42],[20210924,130.34],[20210925,130.34],[20210926,130.34],[20210927,130.3],[20210928,129.65],[20210929,129.46],[20210930,129.44],[20211001,129.11],[20211002,129.11],[20211003,129.11],[20211004,128.81],[20211005,129.29],[20211006,129.14],[20211007,129.66],[20211008,129.95],[20211009,129.95],[20211010,129.95],[20211011,129.9],[20211012,129.8],[20211013,130.03],[20211014,130.59],[20211015,130.95],[20211016,130.95],[20211017,130.95],[20211018,130.94],[20211019,130.96],[20211020,130.82],[20211021,130.77],[20211022,130.85],[20211023,130.85],[20211024,130.85],[20211025,130.95],[20211026,131.13],[20211027,131.22],[20211028,131.2],[20211029,131.24],[20211030,131.24],[20211031,131.24],[20211101,131.38],[20211102,131.62],[20211103,131.75],[20211104,131.91],[20211105,132.07],[20211106,132.07],[20211107,132.07],[20211108,132.11],[20211109,132.04],[20211110,132],[20211111,132.08],[20211112,132.17],[20211113,132.17],[20211114,132.17],[20211115,132.23],[20211116,132.32],[20211117,132.37],[20211118,132.28],[20211119,132.14],[20211120,132.14],[20211121,132.14],[20211122,132],[20211123,131.61],[20211124,131.35],[20211125,131.42],[20211126,129.7],[20211127,129.7],[20211128,129.7],[20211129,129.1],[20211130,128.87],[20211201,129.7],[20211202,129.6],[20211203,128.96],[20211204,128.96],[20211205,128.96],[20211206,129.42],[20211207,130.77],[20211208,130.97],[20211209,130.79],[20211210,130.78],[20211211,130.78],[20211212,130.78],[20211213,130.78],[20211214,130.45],[20211215,130.4],[20211216,130.84],[20211217,130.68],[20211218,130.68],[20211219,130.68],[20211220,130.12],[20211221,130.33],[20211222,130.87],[20211223,131.32],[20211224,131.32],[20211225,131.32],[20211226,131.32],[20211227,131.58],[20211228,131.73],[20211229,131.78],[20211230,131.77],[20211231,131.77],[20220101,131.77],[20220102,131.77],[20220103,131.93],[20220104,132.22],[20220105,132.36],[20220106,132.11],[20220107,131.84],[20220108,131.84],[20220109,131.84],[20220110,131.45],[20220111,131.55],[20220112,131.81],[20220113,131.89],[20220114,131.56],[20220115,131.56],[20220116,131.56],[20220117,131.61],[20220118,131.44],[20220119,131.31],[20220120,131.53],[20220121,131.23],[20220122,131.23],[20220123,131.23],[20220124,129.59],[20220125,128.78],[20220126,129.69],[20220127,130.05],[20220128,129.8],[20220129,129.8],[20220130,129.8],[20220131,130.08],[20220201,130.65],[20220202,130.99],[20220203,130.38],[20220204,129.57],[20220205,129.57],[20220206,129.57],[20220207,129.64],[20220208,129.89],[20220209,130.47],[20220210,130.6],[20220211,130.26],[20220212,130.26],[20220213,130.26],[20220214,129.35],[20220215,129.79],[20220216,130.08],[20220217,129.95],[20220218,129.57],[20220219,129.57],[20220220,129.57],[20220221,128.67],[20220222,128.33],[20220223,128.35],[20220224,126.6],[20220225,127.7],[20220226,127.7],[20220227,127.7],[20220228,127.92],[20220301,126.37],[20220302,126.46],[20220303,125.51],[20220304,122.66],[20220305,122.66],[20220306,122.66],[20220307,121.49],[20220308,121.63],[20220309,124.6],[20220310,123.71],[20220311,124.1],[20220312,124.1],[20220313,124.1],[20220314,124.88],[20220315,124.88],[20220316,126.37],[20220317,126.88],[20220318,127.02],[20220319,127.02],[20220320,127.02],[20220321,127.16],[20220322,127.43],[20220323,127.3],[20220324,127.02],[20220325,127.07],[20220326,127.07],[20220327,127.07],[20220328,127.32],[20220329,127.8],[20220330,127.87],[20220331,127.63],[20220401,127.62],[20220402,127.62],[20220403,127.62],[20220404,127.89],[20220405,127.79],[20220406,127.04],[20220407,126.66],[20220408,126.95],[20220409,126.95],[20220410,126.95],[20220411,127.08],[20220412,127.04],[20220413,127.08],[20220414,127.37],[20220415,127.37],[20220416,127.37],[20220417,127.37],[20220418,127.37],[20220419,127.47],[20220420,128.04],[20220421,128.42],[20220422,127.76],[20220423,127.76],[20220424,127.76],[20220425,126.82],[20220426,126.37],[20220427,126.24],[20220428,126.86],[20220429,127.3],[20220430,127.3],[20220501,127.3],[20220502,127.11],[20220503,127.02],[20220504,127.1],[20220505,126.78],[20220506,126.05],[20220507,126.05],[20220508,126.05],[20220509,125.09],[20220510,124.63],[20220511,125.88],[20220512,126.12],[20220513,127.13],[20220514,127.13],[20220515,127.13],[20220516,127.49],[20220517,128.01],[20220518,127.84],[20220519,127.14],[20220520,127.49],[20220521,127.49],[20220522,127.49],[20220523,127.8],[20220524,127.71],[20220525,127.83],[20220526,127.85],[20220527,128.97],[20220528,128.97],[20220529,128.97],[20220530,129.2],[20220531,129.03],[20220601,128.74],[20220602,128.76],[20220603,128.85],[20220604,128.85],[20220605,128.85],[20220606,129.09],[20220607,129.16],[20220608,128.97],[20220609,128.55],[20220610,127.28],[20220611,127.28],[20220612,127.28],[20220613,125.56],[20220614,124.68],[20220615,125.28],[20220616,124.8],[20220617,124.08],[20220618,124.08],[20220619,124.08],[20220620,124.57],[20220621,125.17],[20220622,124.87],[20220623,124.65],[20220624,125.57],[20220625,125.57],[20220626,125.57],[20220627,125.92],[20220628,126],[20220629,125.59],[20220630,124.9],[20220701,124.71],[20220702,124.71],[20220703,124.71],[20220704,124.98],[20220705,124.01],[20220706,124.26],[20220707,125.33],[20220708,125.76],[20220709,125.76],[20220710,125.76],[20220711,125.73],[20220712,125.72],[20220713,125.65],[20220714,125.13],[20220715,125.53],[20220716,125.53],[20220717,125.53],[20220718,126.22],[20220719,126.53],[20220720,126.87],[20220721,126.95],[20220722,127.22],[20220723,127.22],[20220724,127.22],[20220725,127.38],[20220726,127.32],[20220727,127.42],[20220728,127.68],[20220729,128.19],[20220730,128.19],[20220731,128.19],[20220801,128.32],[20220802,128.17],[20220803,128.31],[20220804,128.57],[20220805,128.52],[20220806,128.52],[20220807,128.52],[20220808,128.52],[20220809,128.49],[20220810,128.51],[20220811,128.7],[20220812,128.83],[20220813,128.83],[20220814,128.83],[20220815,128.95],[20220816,129.1],[20220817,128.79],[20220818,128.63],[20220819,128.36],[20220820,128.36],[20220821,128.36],[20220822,127.56],[20220823,127.33],[20220824,127.42],[20220825,127.61],[20220826,127.06],[20220827,127.06],[20220828,127.06],[20220829,126.4],[20220830,126.23],[20220831,125.65],[20220901,124.74],[20220902,125.57],[20220903,125.57],[20220904,125.57],[20220905,125.41],[20220906,125.4],[20220907,125.57],[20220908,125.7],[20220909,126.35],[20220910,126.35],[20220911,126.35],[20220912,127.1],[20220913,126.96],[20220914,126.57],[20220915,126.37],[20220916,125.86],[20220917,125.86],[20220918,125.86],[20220919,125.77],[20220920,125.53],[20220921,125.61],[20220922,125.17],[20220923,124.09],[20220924,124.09],[20220925,124.09],[20220926,123.73],[20220927,123.6],[20220928,123.5],[20220929,122.98],[20220930,123.31],[20221001,123.31],[20221002,123.31],[20221003,123.51],[20221004,125.47],[20221005,125.48],[20221006,125.27],[20221007,124.78],[20221008,124.78],[20221009,124.78],[20221010,124.4],[20221011,124.12],[20221012,124.17],[20221013,124.44],[20221014,124.81],[20221015,124.81],[20221016,124.81],[20221017,125.32],[20221018,125.78],[20221019,125.91],[20221020,125.91],[20221021,125.88],[20221022,125.88],[20221023,125.88],[20221024,126.26],[20221025,126.65],[20221026,127],[20221027,127.18],[20221028,127.25],[20221029,127.25],[20221030,127.25],[20221031,127.38],[20221101,127.52],[20221102,127.55],[20221103,127.28],[20221104,127.63],[20221105,127.63],[20221106,127.63],[20221107,128.03],[20221108,128.24],[20221109,128.4],[20221110,128.71],[20221111,129.42],[20221112,129.42],[20221113,129.42],[20221114,129.55],[20221115,129.68],[20221116,129.72],[20221117,129.62],[20221118,129.75],[20221119,129.75],[20221120,129.75],[20221121,129.97],[20221122,129.98],[20221123,130.12],[20221124,130.31],[20221125,130.31],[20221126,130.31],[20221127,130.31],[20221128,130.17],[20221129,130.12],[20221130,130.2],[20221201,130.41],[20221202,130.62],[20221203,130.62],[20221204,130.62],[20221205,130.53],[20221206,130.36],[20221207,130.12],[20221208,130.01],[20221209,130.1],[20221210,130.1],[20221211,130.1],[20221212,130.12],[20221213,130.41],[20221214,130.68],[20221215,129.88],[20221216,128.58],[20221217,128.58],[20221218,128.58],[20221219,128.52],[20221220,128.49],[20221221,128.92],[20221222,129.09],[20221223,128.68],[20221224,128.68],[20221225,128.68],[20221226,128.68],[20221227,128.7],[20221228,128.79],[20221229,129.01],[20221230,128.75],[20221231,128.75],[20230101,128.75],[20230102,128.83],[20230103,129.53],[20230104,130.03],[20230105,130.27],[20230106,130.39],[20230107,130.39],[20230108,130.39],[20230109,130.76],[20230110,130.9],[20230111,131.02],[20230112,131.3],[20230113,131.5],[20230114,131.5],[20230115,131.5],[20230116,131.58],[20230117,131.67],[20230118,131.81],[20230119,131.56],[20230120,131.34],[20230121,131.34],[20230122,131.34],[20230123,131.47],[20230124,131.58],[20230125,131.6],[20230126,131.67],[20230127,131.72],[20230128,131.72],[20230129,131.72],[20230130,131.57],[20230131,131.58],[20230201,131.68],[20230202,132.1],[20230203,132.47],[20230204,132.47],[20230205,132.47],[20230206,132.19],[20230207,132.07],[20230208,132.08],[20230209,132.35],[20230210,132.16],[20230211,132.16],[20230212,132.16],[20230213,132.14],[20230214,132.29],[20230215,132.44],[20230216,132.62],[20230217,132.57],[20230218,132.57],[20230219,132.57],[20230220,132.55],[20230221,132.39],[20230222,132.23],[20230223,132.39],[20230224,132.11],[20230225,132.11],[20230226,132.11],[20230227,132.14],[20230228,132.27],[20230301,132.06],[20230302,132.03],[20230303,132.43],[20230304,132.43],[20230305,132.43],[20230306,132.71],[20230307,132.68],[20230308,132.63],[20230309,132.69],[20230310,132.37],[20230311,132.37],[20230312,132.37],[20230313,131.36],[20230314,131.38],[20230315,130.57],[20230316,130.62],[20230317,130.99],[20230318,130.99],[20230319,130.99],[20230320,131.3],[20230321,132.07],[20230322,132.48],[20230323,132.69],[20230324,132.39],[20230325,132.39],[20230326,132.39],[20230327,132.35],[20230328,132.62],[20230329,133.02],[20230330,133.5],[20230331,133.84],[20230401,133.84],[20230402,133.84],[20230403,134.02],[20230404,134.08],[20230405,134.09],[20230406,134.11],[20230407,134.11],[20230408,134.11],[20230409,134.11],[20230410,134.11],[20230411,134.25],[20230412,134.3],[20230413,134.37],[20230414,134.56],[20230415,134.56],[20230416,134.56],[20230417,134.55],[20230418,134.62],[20230419,134.62],[20230420,134.61],[20230421,134.66],[20230422,134.66],[20230423,134.66],[20230424,134.76],[20230425,134.76],[20230426,134.6],[20230427,134.59],[20230428,134.77],[20230429,134.77],[20230430,134.77],[20230501,134.77],[20230502,134.56],[20230503,134.47],[20230504,134.49],[20230505,134.89],[20230506,134.89],[20230507,134.89],[20230508,135.15],[20230509,135.15],[20230510,135.03],[20230511,135.08],[20230512,135.2],[20230513,135.2],[20230514,135.2],[20230515,135.29],[20230516,135.27],[20230517,135.31],[20230518,135.45],[20230519,135.89],[20230520,135.89],[20230521,135.89],[20230522,135.91],[20230523,135.69],[20230524,135.04],[20230525,134.7],[20230526,135.15],[20230527,135.15],[20230528,135.15],[20230529,135.15],[20230530,135.38],[20230531,134.9],[20230601,134.92],[20230602,135.5],[20230603,135.5],[20230604,135.5],[20230605,135.51],[20230606,135.47],[20230607,135.42],[20230608,135.43],[20230609,135.48],[20230610,135.48],[20230611,135.48],[20230612,135.63],[20230613,135.83],[20230614,136.04],[20230615,135.99],[20230616,136.13],[20230617,136.13],[20230618,136.13],[20230619,136.1],[20230620,135.9],[20230621,135.8],[20230622,135.59],[20230623,135.48],[20230624,135.48],[20230625,135.48],[20230626,135.46],[20230627,135.6],[20230628,135.93],[20230629,136.05],[20230630,136.25],[20230701,136.25],[20230702,136.25],[20230703,136.43],[20230704,136.39],[20230705,136.18],[20230706,135.22],[20230707,134.9],[20230708,134.9],[20230709,134.9],[20230710,135.17],[20230711,135.45],[20230712,135.97],[20230713,136.44],[20230714,136.54],[20230715,136.54],[20230716,136.54],[20230717,136.4],[20230718,136.47],[20230719,136.55],[20230720,136.49],[20230721,136.66],[20230722,136.66],[20230723,136.66],[20230724,136.79],[20230725,136.85],[20230726,136.61],[20230727,136.97],[20230728,137.4],[20230729,137.4],[20230730,137.4],[20230731,137.51],[20230801,137.27],[20230802,136.66],[20230803,136.2],[20230804,136.35],[20230805,136.35],[20230806,136.35],[20230807,136.57],[20230808,136.38],[20230809,136.41],[20230810,136.83],[20230811,136.68],[20230812,136.68],[20230813,136.68],[20230814,136.59],[20230815,136.37],[20230816,136.21],[20230817,135.83],[20230818,135.61],[20230819,135.61],[20230820,135.61],[20230821,135.7],[20230822,136.02],[20230823,136.31],[20230824,136.21],[20230825,136.17],[20230826,136.17],[20230827,136.17],[20230828,136.3],[20230829,136.86],[20230830,136.87],[20230831,136.93],[20230901,136.86],[20230902,136.86],[20230903,136.86],[20230904,136.77],[20230905,136.69],[20230906,136.51],[20230907,136.39],[20230908,136.4],[20230909,136.4],[20230910,136.4],[20230911,136.62],[20230912,136.6],[20230913,136.43],[20230914,136.73],[20230915,136.98],[20230916,136.98],[20230917,136.98],[20230918,136.71],[20230919,136.54],[20230920,136.73],[20230921,136.47],[20230922,136.29],[20230923,136.29],[20230924,136.29],[20230925,136.01],[20230926,135.57],[20230927,135.51],[20230928,135.65],[20230929,136.03],[20230930,136.03],[20231001,136.03],[20231002,135.83],[20231003,135.63],[20231004,135.25],[20231005,135.4],[20231006,135.74],[20231007,135.74],[20231008,135.74],[20231009,135.86],[20231010,136.34],[20231011,136.67],[20231012,136.67],[20231013,136.28],[20231014,136.28],[20231015,136.28],[20231016,136.2],[20231017,136.18],[20231018,135.91],[20231019,135.63],[20231020,135.27],[20231021,135.27],[20231022,135.27],[20231023,135.23],[20231024,135.68],[20231025,135.77],[20231026,135.73],[20231027,135.58],[20231028,135.58],[20231029,135.58],[20231030,135.72],[20231031,136],[20231101,136.29],[20231102,136.89],[20231103,137.02],[20231104,137.02],[20231105,137.02],[20231106,136.99],[20231107,137.03],[20231108,137.15],[20231109,137.4],[20231110,137.34],[20231111,137.34],[20231112,137.34],[20231113,137.45],[20231114,137.77],[20231115,138.02],[20231116,138.14],[20231117,138.26],[20231118,138.26],[20231119,138.26],[20231120,138.31],[20231121,138.36],[20231122,138.42],[20231123,138.44],[20231124,138.49],[20231125,138.49],[20231126,138.49],[20231127,138.57],[20231128,138.57],[20231129,138.76],[20231130,138.91],[20231201,139.18],[20231202,139.18],[20231203,139.18],[20231204,139.36],[20231205,139.55],[20231206,139.78],[20231207,139.89],[20231208,139.92],[20231209,139.92],[20231210,139.92],[20231211,140.08],[20231212,140.18],[20231213,140.2],[20231214,140.37],[20231215,140.53],[20231216,140.53],[20231217,140.53],[20231218,140.44],[20231219,140.46],[20231220,140.59],[20231221,140.6],[20231222,140.59],[20231223,140.59],[20231224,140.59],[20231225,140.59],[20231226,140.59],[20231227,140.72],[20231228,140.68],[20231229,140.64],[20231230,140.64],[20231231,140.64],[20240101,140.64],[20240102,140.59],[20240103,140.35],[20240104,140.19],[20240105,140.14],[20240106,140.14],[20240107,140.14],[20240108,140.22],[20240109,140.23],[20240110,140.2],[20240111,140.13],[20240112,140.3],[20240113,140.3],[20240114,140.3],[20240115,140.3],[20240116,140.16],[20240117,139.8],[20240118,139.89],[20240119,140.09],[20240120,140.09],[20240121,140.09],[20240122,140.27],[20240123,140.31],[20240124,140.67],[20240125,141.05],[20240126,141.3],[20240127,141.3],[20240128,141.3],[20240129,141.51],[20240130,141.53],[20240131,141.61],[20240201,141.57],[20240202,141.47],[20240203,141.47],[20240204,141.47],[20240205,141.41],[20240206,141.54],[20240207,141.6],[20240208,141.55],[20240209,141.59],[20240210,141.59],[20240211,141.59],[20240212,141.75],[20240213,141.61],[20240214,141.6],[20240215,141.76],[20240216,141.85],[20240217,141.85],[20240218,141.85],[20240219,141.91],[20240220,141.98],[20240221,141.98],[20240222,142.23],[20240223,142.55],[20240224,142.55],[20240225,142.55],[20240226,142.52],[20240227,142.57],[20240228,142.65],[20240229,142.7],[20240301,142.84],[20240302,142.84],[20240303,142.84],[20240304,142.94],[20240305,142.98],[20240306,143.05],[20240307,143.28],[20240308,143.49],[20240309,143.49],[20240310,143.49],[20240311,143.35],[20240312,143.45],[20240313,143.64],[20240314,143.57],[20240315,143.54],[20240316,143.54],[20240317,143.54],[20240318,143.55],[20240319,143.65],[20240320,143.7],[20240321,143.91],[20240322,144.09],[20240323,144.09],[20240324,144.09],[20240325,144.1],[20240326,144.25],[20240327,144.44],[20240328,144.54],[20240329,144.54],[20240330,144.54],[20240331,144.54],[20240401,144.54],[20240402,144.4],[20240403,144.34],[20240404,144.42],[20240405,144.15],[20240406,144.15],[20240407,144.15],[20240408,144.09],[20240409,144.05],[20240410,143.91],[20240411,143.73],[20240412,143.61],[20240413,143.61],[20240414,143.61],[20240415,143.66],[20240416,143.32],[20240417,143.21],[20240418,143.41],[20240419,143.33],[20240420,143.33],[20240421,143.33],[20240422,143.53],[20240423,144.07],[20240424,144.2],[20240425,143.85],[20240426,144.16],[20240427,144.16],[20240428,144.16],[20240429,144.38],[20240430,144.05],[20240501,144.05],[20240502,143.84],[20240503,144.03],[20240504,144.03],[20240505,144.03],[20240506,144.25],[20240507,144.79],[20240508,145.03],[20240509,145.09],[20240510,145.39],[20240511,145.39],[20240512,145.39],[20240513,145.46],[20240514,145.47],[20240515,145.67],[20240516,145.71],[20240517,145.55],[20240518,145.55],[20240519,145.55],[20240520,145.59],[20240521,145.59],[20240522,145.44],[20240523,145.36],[20240524,145.38],[20240525,145.38],[20240526,145.38],[20240527,145.44],[20240528,145.49],[20240529,145.07],[20240530,144.94],[20240531,145.03],[20240601,145.03],[20240602,145.03],[20240603,145.2],[20240604,145.14],[20240605,145.36],[20240606,145.69],[20240607,145.63],[20240608,145.63],[20240609,145.63],[20240610,145.35],[20240611,145.11],[20240612,145.37],[20240613,145.27],[20240614,144.52],[20240615,144.52],[20240616,144.52],[20240617,144.41],[20240618,144.84],[20240619,144.89],[20240620,145.08],[20240621,145.16],[20240622,145.16],[20240623,145.16],[20240624,145.33],[20240625,145.38],[20240626,145.18],[20240627,145.08],[20240628,145.01],[20240629,145.01],[20240630,145.01],[20240701,145.21],[20240702,145.2],[20240703,145.46],[20240704,145.67],[20240705,145.76],[20240706,145.76],[20240707,145.76],[20240708,145.81],[20240709,145.55],[20240710,145.6],[20240711,145.97],[20240712,146.28],[20240713,146.28],[20240714,146.28],[20240715,146.29],[20240716,146.09],[20240717,145.81],[20240718,145.66],[20240719,145.31],[20240720,145.31],[20240721,145.31],[20240722,145.57],[20240723,145.88],[20240724,145.68],[20240725,145.32],[20240726,145.59],[20240727,145.59],[20240728,145.59],[20240729,145.66],[20240730,145.71],[20240731,146.06],[20240801,145.64],[20240802,144.21],[20240803,144.21],[20240804,144.21],[20240805,142.71],[20240806,142.67],[20240807,143.64],[20240808,144.22],[20240809,144.44],[20240810,144.44],[20240811,144.44],[20240812,144.54],[20240813,144.89],[20240814,145.24],[20240815,145.55],[20240816,145.88],[20240817,145.88],[20240818,145.88],[20240819,146.01],[20240820,146.04],[20240821,146.13],[20240822,146.22],[20240823,146.32],[20240824,146.32],[20240825,146.32],[20240826,146.38],[20240827,146.35],[20240828,146.46],[20240829,146.66],[20240830,146.7],[20240831,146.7],[20240901,146.7],[20240902,146.7],[20240903,146.55],[20240904,146.2],[20240905,145.95],[20240906,145.49],[20240907,145.49],[20240908,145.49],[20240909,145.53],[20240910,145.71],[20240911,145.79],[20240912,146.15],[20240913,146.44],[20240914,146.44],[20240915,146.44],[20240916,146.56],[20240917,146.68],[20240918,146.6],[20240919,147.01],[20240920,147.05],[20240921,147.05],[20240922,147.05],[20240923,147.04],[20240924,147.36],[20240925,147.39],[20240926,147.72],[20240927,148.07],[20240928,148.07],[20240929,148.07],[20240930,148.03],[20241001,147.83],[20241002,147.7],[20241003,147.58],[20241004,147.46],[20241005,147.46],[20241006,147.46],[20241007,147.53],[20241008,147.52],[20241009,147.66],[20241010,147.77],[20241011,147.89],[20241012,147.89],[20241013,147.89],[20241014,148.17],[20241015,148.1],[20241016,147.85],[20241017,147.97],[20241018,148.35],[20241019,148.35],[20241020,148.35],[20241021,148.2],[20241022,147.99],[20241023,147.97],[20241024,148.11],[20241025,148.15],[20241026,148.15],[20241027,148.15],[20241028,148.31],[20241029,148.32],[20241030,147.82],[20241031,147.22],[20241101,147.25],[20241102,147.25],[20241103,147.25],[20241104,147.5],[20241105,147.51],[20241106,147.49],[20241107,147.57],[20241108,147.68],[20241109,147.68],[20241110,147.68],[20241111,147.89],[20241112,147.55],[20241113,147.22],[20241114,147.85],[20241115,147.93],[20241116,147.93],[20241117,147.93],[20241118,147.84],[20241119,147.57],[20241120,147.42],[20241121,147.55],[20241122,147.94],[20241123,147.94],[20241124,147.94],[20241125,148.21],[20241126,148.13],[20241127,147.89],[20241128,148.08],[20241129,148.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 926,25€ |
| 2021 | 954,33€ |
| 2022 | 928,12€ |
| 2023 | 976,91€ |
| 2024 | 1.039,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,76% |
| 3 M | 2,15% |
| 6 M | 3,28% |
| lfd. Jahr | 5,61% |
| 1 Jahr | 6,36% |
| 3 Jahre | 10,23% |
| 5 Jahre | 5,12% |
| 10 Jahre | 26,15% |
| Entwicklung p.a. | 2,49% |
| Wertentwicklung seit Auflage | 49,53% |
Anlageziel ist ein angemessener und stetiger Wertzuwachs. Der Fonds bildet vorrangig konservative Discountzertifikate auf etablierte Aktienindizes des Euroraums über Optionsstrategien (Discountstrukturen) nach. Discountstrukturen zeichnen sich dadurch aus, dass sie auch bei seitwärts tendierenden bzw. moderat steigenden oder leicht fallenden Märkten eine attraktive Rendite erzielen. Allerdings bieten sie auch nur eine begrenzte Teilhabe an starken Kurssteigerungen. Der Schwerpunkt hinsichtlich der Basiswerte im Fonds liegt auf dem Euro STOXX 50 und dem DAX.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -7.3755 | -10.249300 |
| 11.2020 - 11.2021 | 3.0321 | 6.856200 |
| 11.2021 - 11.2022 | -2.7461 | -0.847200 |
| 11.2022 - 11.2023 | 5.2568 | 6.340800 |
| 11.2023 - 11.2024 | 6.3642 | 6.727200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,75% | 3,95% | 7,00% | 5,94% |
| Sharpe Ratio | 3,30 | 0,14 | -0,03 | 0,33 |
| Tracking Error | 1,95% | 2,20% | 4,11% | 3,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,25 | 0,72 | 0,65 | 0,69 |
| Treynor Ratio | 9,80 | 0,75 | -0,28 | 2,81 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 11. 2024)
| Nordamerika | 50,39% |
| Europa | 40,70% |
| Asien | 7,71% |
| Kasse | 1,20% |
Branchenverteilung (27. 11. 2024)
| Divers | 100,00% |
Assetverteilung (27. 11. 2024)
| gemischt | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (27. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1225KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1057KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 993KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,38% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Euroland |
| Fondsmanager: | Herr Marco Erling |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 82,95 Mio. EUR |