Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975682
ISIN: DE0009756825
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (17. 06. 2025)
134,15 €
-1,08 € / -0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009756825","name":"HSBC Sector Rotation AC","currency":"EUR"},"ts":[[20200622,146.27],[20200623,146.94],[20200624,145.48],[20200625,145.99],[20200626,145.8],[20200629,146.09],[20200630,146.18],[20200701,145.66],[20200702,146.87],[20200703,146.49],[20200706,147.24],[20200707,147.07],[20200708,146.83],[20200709,146.68],[20200710,147.13],[20200713,147.32],[20200714,147.05],[20200715,147.55],[20200716,147.65],[20200717,147.72],[20200720,148.11],[20200721,148.2],[20200722,148.1],[20200723,148.1],[20200724,147.27],[20200727,147.5],[20200728,147.63],[20200729,147.38],[20200730,146.59],[20200731,146.49],[20200803,147.06],[20200804,147.16],[20200805,147.22],[20200806,147.21],[20200807,147.03],[20200810,147.27],[20200811,147.44],[20200812,147.62],[20200813,147.17],[20200814,146.92],[20200817,147.19],[20200818,147.08],[20200819,147.34],[20200820,147.05],[20200821,147.02],[20200824,147.45],[20200825,146.94],[20200826,147.12],[20200827,146.94],[20200828,146.94],[20200831,146.63],[20200901,146.74],[20200902,147.31],[20200903,147.1],[20200904,146.96],[20200907,147.31],[20200908,147.32],[20200909,147.46],[20200910,147.15],[20200911,147.5],[20200914,147.54],[20200915,147.68],[20200916,147.72],[20200917,147.74],[20200918,147.55],[20200921,146.77],[20200922,146.75],[20200923,146.77],[20200924,146.64],[20200925,146.55],[20200928,147.06],[20200929,147.01],[20200930,146.91],[20201001,146.92],[20201002,146.99],[20201005,147.08],[20201006,147.11],[20201007,147.19],[20201008,147.36],[20201009,147.4],[20201012,147.64],[20201013,147.5],[20201014,147.65],[20201015,147.25],[20201016,147.68],[20201019,147.58],[20201020,147.45],[20201021,147.19],[20201022,147.01],[20201023,147.19],[20201026,146.88],[20201027,146.89],[20201028,146.27],[20201029,146.36],[20201030,146.37],[20201102,146.56],[20201103,146.84],[20201104,147.07],[20201105,147.29],[20201106,147.12],[20201109,147.59],[20201110,147.86],[20201111,148.01],[20201112,147.67],[20201113,147.76],[20201116,148.44],[20201117,148.4],[20201118,148.71],[20201119,148.34],[20201120,148.59],[20201123,148.7],[20201124,149.32],[20201125,149.31],[20201126,149.1],[20201127,149.25],[20201130,148.65],[20201201,148.98],[20201202,148.85],[20201203,149.17],[20201204,149.56],[20201207,149.51],[20201208,149.77],[20201209,150.13],[20201210,149.66],[20201211,148.92],[20201214,149.29],[20201215,149.89],[20201216,149.99],[20201217,150.45],[20201218,150],[20201221,148.07],[20201222,149.03],[20201223,149.76],[20201228,150.5],[20201229,150.94],[20201230,150.5],[20210104,150.37],[20210105,149.95],[20210106,153.27],[20210107,153.98],[20210108,154.18],[20210111,153.15],[20210112,153.37],[20210113,153.49],[20210114,154.55],[20210115,152.66],[20210118,152.87],[20210119,152.54],[20210120,153.62],[20210121,153.61],[20210122,152.59],[20210125,150.7],[20210126,151.92],[20210127,149.93],[20210128,150.22],[20210129,148.06],[20210201,149.44],[20210202,150.69],[20210203,151.18],[20210204,152.02],[20210205,152.12],[20210208,152.92],[20210209,152.35],[20210210,152.29],[20210211,152.82],[20210212,153.38],[20210215,155.35],[20210216,155.18],[20210217,154.27],[20210218,153.29],[20210219,154.31],[20210222,154.14],[20210223,153.34],[20210224,154.15],[20210225,153.88],[20210226,151.87],[20210301,154.28],[20210302,154.94],[20210303,155.34],[20210304,154.74],[20210305,153.67],[20210308,156.68],[20210309,156.96],[20210310,157.14],[20210311,157.52],[20210312,157.25],[20210315,157.02],[20210316,157.84],[20210317,157.51],[20210318,158.45],[20210319,157.2],[20210322,157.16],[20210323,156.82],[20210324,157.05],[20210325,157.07],[20210326,158.38],[20210329,158.41],[20210330,159.58],[20210331,159.11],[20210401,159.96],[20210406,161.16],[20210407,160.91],[20210408,161.19],[20210409,161.06],[20210412,160.48],[20210413,160.51],[20210414,160.93],[20210415,161.86],[20210416,163.83],[20210419,163.46],[20210420,158.86],[20210421,159.88],[20210422,161.21],[20210423,161.24],[20210426,162.2],[20210427,161.59],[20210428,162.13],[20210429,161.05],[20210430,160.2],[20210503,161.77],[20210504,158.23],[20210505,163.61],[20210506,163.41],[20210507,165.28],[20210510,166.35],[20210511,161.44],[20210512,162.69],[20210514,163.26],[20210517,163.28],[20210518,163.57],[20210519,159.97],[20210520,161.96],[20210521,163.31],[20210525,163.3],[20210526,163.08],[20210527,163.97],[20210528,164.78],[20210531,163.85],[20210601,165.71],[20210602,166.28],[20210604,166.49],[20210607,166.63],[20210608,166.7],[20210609,165.92],[20210610,165.85],[20210611,167.17],[20210614,167],[20210615,166.93],[20210616,167.09],[20210617,166.86],[20210618,163.13],[20210621,165.03],[20210622,165.67],[20210623,164.18],[20210624,165.61],[20210625,165.73],[20210628,164.41],[20210629,165.22],[20210630,163.64],[20210701,164.77],[20210702,165.36],[20210705,166.01],[20210706,164.6],[20210707,166.27],[20210708,162.76],[20210709,165.19],[20210712,166.75],[20210713,166.98],[20210714,166.86],[20210715,165.45],[20210716,165.2],[20210719,161.78],[20210720,163.13],[20210721,165.5],[20210722,166.9],[20210723,168.73],[20210726,167.93],[20210727,167.18],[20210728,168.13],[20210729,169.06],[20210730,168.78],[20210802,169.78],[20210803,170.09],[20210804,171.23],[20210805,171.67],[20210806,171.13],[20210809,171.19],[20210810,171.94],[20210811,172.5],[20210812,172.74],[20210813,173.04],[20210816,172.02],[20210817,172.16],[20210818,172.4],[20210819,169.48],[20210820,170.2],[20210823,171.46],[20210824,171.43],[20210825,171.31],[20210826,170.71],[20210827,171.65],[20210830,172.17],[20210831,170.62],[20210901,171.64],[20210902,172.36],[20210903,171.39],[20210906,172.44],[20210907,171.29],[20210908,169.82],[20210909,170.1],[20210910,169.41],[20210913,169.74],[20210914,169.87],[20210915,168.78],[20210916,169.68],[20210917,168.09],[20210920,166.01],[20210921,167.47],[20210922,168.23],[20210923,168.86],[20210924,167.6],[20210927,166.81],[20210928,164.3],[20210929,165.14],[20210930,165.44],[20211001,164.58],[20211004,164.39],[20211005,165.49],[20211006,164.32],[20211007,166.25],[20211008,166.06],[20211011,165.87],[20211012,165.83],[20211013,166.63],[20211014,168.03],[20211015,168.8],[20211018,168.2],[20211019,168.45],[20211020,169.15],[20211021,168.64],[20211022,169.11],[20211025,169.58],[20211026,170.14],[20211027,169.82],[20211028,169.57],[20211029,169.13],[20211102,171.14],[20211103,171.18],[20211104,171.88],[20211105,172.12],[20211108,172.31],[20211109,171.9],[20211110,172.08],[20211111,172.4],[20211112,173.3],[20211115,173.69],[20211116,174.28],[20211117,174.35],[20211118,173.5],[20211119,172.91],[20211122,172.69],[20211123,170.1],[20211124,170.21],[20211125,171.13],[20211126,163.4],[20211129,165.03],[20211130,163.64],[20211201,165.96],[20211202,164.79],[20211203,163.78],[20211206,166.52],[20211207,169.6],[20211208,168.55],[20211209,168.44],[20211210,168.14],[20211213,167.59],[20211214,166.63],[20211215,166.86],[20211216,168.7],[20211217,167.87],[20211220,165.78],[20211221,167.24],[20211222,168.09],[20211223,169.46],[20211227,170.37],[20211228,171.25],[20211229,170.81],[20211230,170.87],[20220103,171.47],[20220104,172.33],[20220105,172.65],[20220106,170.98],[20220107,170.85],[20220110,169.66],[20220111,170.38],[20220112,171.65],[20220113,172.11],[20220114,170.71],[20220117,171.46],[20220118,170.48],[20220119,170.48],[20220120,170.86],[20220121,168.51],[20220124,164.06],[20220125,165.24],[20220126,167.28],[20220127,167.78],[20220128,166.3],[20220131,166.2],[20220201,167.84],[20220202,168.27],[20220203,166.2],[20220204,164.56],[20220207,165.16],[20220208,165.28],[20220209,166.71],[20220210,166.27],[20220211,165.92],[20220214,164.4],[20220215,165.11],[20220216,165.66],[20220217,165.12],[20220218,164.77],[20220221,163.6],[20220222,163.32],[20220223,163.09],[20220224,160.78],[20220225,162.17],[20220228,162.58],[20220301,163.04],[20220302,162.93],[20220303,162.01],[20220304,161.15],[20220307,160.49],[20220308,160.11],[20220309,160.9],[20220310,159.82],[20220311,160.44],[20220314,160.49],[20220315,160.45],[20220316,161.43],[20220317,161.78],[20220318,162.19],[20220321,162.37],[20220322,162.03],[20220323,162.09],[20220324,161.91],[20220325,161.75],[20220328,161.43],[20220329,161.18],[20220330,161.07],[20220331,161.62],[20220401,161.72],[20220404,162.17],[20220405,161.73],[20220406,161.14],[20220407,160.96],[20220408,161.48],[20220411,160.87],[20220412,161.12],[20220413,161.28],[20220414,161.45],[20220419,160.87],[20220420,161.14],[20220421,160.73],[20220422,159.61],[20220425,159.21],[20220426,159.32],[20220427,159.7],[20220428,159.32],[20220429,159.45],[20220502,158.76],[20220503,159.22],[20220504,158.64],[20220505,158.42],[20220506,157.49],[20220509,157.1],[20220510,157.72],[20220511,158.2],[20220512,158.79],[20220513,158.9],[20220516,158.92],[20220517,158.57],[20220518,158.43],[20220519,158.29],[20220520,158.47],[20220523,158.41],[20220524,158.51],[20220525,158.83],[20220527,159.28],[20220530,158.95],[20220531,158.43],[20220601,158],[20220602,157.77],[20220603,157.48],[20220607,157.6],[20220608,157.2],[20220609,156.26],[20220610,155.18],[20220613,153.82],[20220614,153.14],[20220615,154.15],[20220617,153.55],[20220620,153.49],[20220621,153.49],[20220622,154.02],[20220623,155.12],[20220624,155.64],[20220627,155.17],[20220628,154.78],[20220629,155.49],[20220630,155.93],[20220701,156.96],[20220704,156.34],[20220705,156.83],[20220706,157.37],[20220707,156.92],[20220708,156.95],[20220711,157.37],[20220712,157.95],[20220713,157.48],[20220714,156.81],[20220715,157.37],[20220718,157.1],[20220719,156.85],[20220720,156.81],[20220721,156.8],[20220722,157.89],[20220725,157.93],[20220726,158.34],[20220727,158.36],[20220728,159.28],[20220729,159.46],[20220801,159.74],[20220802,159.39],[20220803,159.22],[20220804,159.59],[20220805,158.66],[20220808,159],[20220809,158.51],[20220810,159.17],[20220811,158.95],[20220812,158.88],[20220815,159.22],[20220816,158.93],[20220817,157.91],[20220818,158.06],[20220819,157.11],[20220822,156.4],[20220823,156.35],[20220824,156.1],[20220825,156.48],[20220826,155.59],[20220829,154.99],[20220830,154.69],[20220831,154.15],[20220901,153.7],[20220902,154.59],[20220905,154.21],[20220906,154.14],[20220907,154.15],[20220908,153.49],[20220909,153.76],[20220912,154.27],[20220913,153.65],[20220914,153.48],[20220915,153.28],[20220916,152.8],[20220919,152.78],[20220920,152.01],[20220921,152.09],[20220922,151.46],[20220923,150.92],[20220926,150.68],[20220927,150.28],[20220928,150.6],[20220929,150.32],[20220930,150.8],[20221004,152.07],[20221005,151.41],[20221006,150.98],[20221007,150.51],[20221010,150.14],[20221011,150.32],[20221012,150.14],[20221013,150.16],[20221014,150.19],[20221017,150.42],[20221018,150.56],[20221019,149.99],[20221020,149.86],[20221021,149.8],[20221024,150.19],[20221025,150.79],[20221026,151.02],[20221027,151.58],[20221028,151.18],[20221031,150.96],[20221102,150.99],[20221103,150.45],[20221104,150.47],[20221107,150.38],[20221108,150.5],[20221109,150.8],[20221110,151.87],[20221111,151.3],[20221114,151.25],[20221115,151.46],[20221116,151.55],[20221117,151.35],[20221118,151.68],[20221121,151.69],[20221122,151.81],[20221123,152.03],[20221124,152.47],[20221125,151.98],[20221128,151.77],[20221129,152.09],[20221130,152.07],[20221201,152.75],[20221202,152.57],[20221205,152.44],[20221206,152.52],[20221207,152.48],[20221208,152.35],[20221209,152.11],[20221212,151.95],[20221213,152.3],[20221214,152.28],[20221215,150.88],[20221216,150.31],[20221219,150.36],[20221220,150.02],[20221221,150.36],[20221222,150],[20221223,149.89],[20221227,149.56],[20221228,149.58],[20221229,149.81],[20221230,149.28],[20230102,149.91],[20230103,150.61],[20230104,151.95],[20230105,151.7],[20230106,152.83],[20230109,153.24],[20230110,152.64],[20230111,153.02],[20230112,153.79],[20230113,154.04],[20230116,154.62],[20230117,155.14],[20230118,155.87],[20230119,153.86],[20230120,153.95],[20230123,154.48],[20230124,154.45],[20230125,154.35],[20230126,154.89],[20230127,155.23],[20230130,154.81],[20230131,154.64],[20230201,154.65],[20230202,157.84],[20230203,157.46],[20230206,156.03],[20230207,156.11],[20230208,156.26],[20230209,157.01],[20230210,155.09],[20230213,156.64],[20230214,156.77],[20230215,157.54],[20230216,158.04],[20230217,157.54],[20230220,157.98],[20230221,156.93],[20230222,156.4],[20230223,156.92],[20230224,155.07],[20230227,156.87],[20230228,156.59],[20230301,155.34],[20230302,156.01],[20230303,157.7],[20230306,157.65],[20230307,156.38],[20230308,156.81],[20230309,156.4],[20230310,154.46],[20230313,151.27],[20230314,152.2],[20230315,149.01],[20230316,150.55],[20230317,149.08],[20230320,150.64],[20230321,151.78],[20230322,151.56],[20230323,151.65],[20230324,150.19],[20230327,151.04],[20230328,151.13],[20230329,152.02],[20230330,152.75],[20230331,153.58],[20230403,153.86],[20230404,153.74],[20230405,153.6],[20230406,154.04],[20230411,154.35],[20230412,154.24],[20230413,154.61],[20230414,154.52],[20230417,154.83],[20230418,155.08],[20230419,155.25],[20230420,155.35],[20230421,155.59],[20230424,155.87],[20230425,156.02],[20230426,155.21],[20230427,155.09],[20230428,156.21],[20230502,154.8],[20230503,155.45],[20230504,155.64],[20230505,156.68],[20230508,157],[20230509,156.36],[20230510,156.01],[20230511,156.45],[20230512,156.85],[20230515,157.04],[20230516,156.35],[20230517,155.78],[20230519,156.64],[20230522,156.2],[20230523,155.26],[20230524,152.86],[20230525,152.31],[20230526,153.2],[20230530,152.35],[20230531,151.12],[20230601,151.93],[20230602,152.86],[20230605,152.24],[20230606,152.54],[20230607,152.16],[20230609,151.86],[20230612,152.11],[20230613,152.72],[20230614,152.69],[20230615,152.26],[20230616,152.86],[20230619,151.3],[20230620,150.56],[20230621,149.94],[20230622,149.37],[20230623,149.18],[20230626,149.36],[20230627,149.08],[20230628,149.88],[20230629,149.55],[20230630,150.68],[20230703,150.47],[20230704,150.64],[20230705,149.99],[20230706,147.67],[20230707,147.96],[20230710,148.04],[20230711,148.67],[20230712,150.14],[20230713,150.79],[20230714,150.4],[20230717,149.71],[20230718,150.6],[20230719,150.65],[20230720,151.06],[20230721,151.21],[20230724,151.64],[20230725,151.91],[20230726,151.41],[20230727,152.24],[20230728,152.31],[20230731,152.3],[20230801,151.2],[20230802,150.19],[20230803,149.81],[20230804,150.37],[20230807,150.49],[20230808,150.38],[20230809,150.77],[20230810,151.48],[20230811,150.19],[20230814,150.37],[20230815,149.09],[20230816,149.11],[20230817,147.93],[20230818,147.45],[20230821,147.16],[20230822,147.93],[20230823,148.53],[20230824,148.49],[20230825,148.4],[20230828,149.31],[20230829,150.05],[20230830,149.91],[20230831,150.21],[20230901,150.05],[20230904,149.69],[20230905,149.64],[20230906,148.91],[20230907,149.08],[20230908,149.24],[20230911,149.6],[20230912,149.41],[20230913,149.19],[20230914,150.73],[20230915,150.88],[20230918,149.8],[20230919,150.09],[20230920,150.98],[20230921,149.51],[20230922,149.17],[20230925,148.37],[20230926,147.95],[20230927,147.44],[20230928,147.91],[20230929,148.67],[20231002,146.99],[20231004,145.31],[20231005,145.71],[20231006,146.64],[20231009,147.05],[20231010,148.82],[20231011,148.92],[20231012,148.87],[20231013,147.91],[20231016,148.56],[20231017,147.95],[20231018,146.5],[20231019,145.41],[20231020,143.68],[20231023,143.44],[20231024,143.99],[20231025,144.21],[20231026,144.04],[20231027,143.35],[20231030,143.71],[20231031,144.39],[20231102,147.29],[20231103,147.4],[20231106,146.91],[20231107,146.89],[20231108,147.2],[20231109,148.04],[20231110,147.02],[20231113,147.81],[20231114,149.67],[20231115,150.32],[20231116,149.76],[20231117,150.73],[20231120,150.75],[20231121,150.7],[20231122,151.36],[20231123,151.51],[20231124,151.93],[20231127,151.91],[20231128,151.83],[20231129,152.9],[20231130,153.65],[20231201,155.96],[20231204,155.68],[20231205,156.77],[20231206,158.64],[20231207,158.36],[20231208,159.14],[20231211,159.78],[20231212,159.45],[20231213,159.3],[20231214,161.51],[20231215,162.1],[20231218,160.41],[20231219,161.8],[20231220,162.28],[20231221,161.68],[20231222,161.86],[20231227,162.38],[20231228,161.8],[20231229,161.48],[20240102,161.58],[20240103,159.72],[20240104,160.54],[20240105,160.06],[20240108,160.65],[20240109,160.15],[20240110,159.69],[20240111,158.57],[20240112,159.84],[20240115,159.11],[20240116,158.55],[20240117,156.66],[20240118,157.3],[20240119,156.92],[20240122,157.95],[20240123,157.44],[20240124,158.36],[20240125,159.12],[20240126,160.29],[20240129,160.29],[20240130,160.41],[20240131,160.68],[20240201,159.85],[20240202,159.66],[20240205,159.21],[20240206,160.11],[20240207,159.83],[20240208,159.69],[20240209,159.42],[20240212,160.25],[20240213,158.74],[20240214,159.56],[20240215,160.54],[20240216,161.23],[20240219,161.31],[20240220,161.45],[20240221,161.24],[20240222,162.48],[20240223,163.05],[20240226,162.65],[20240227,162.79],[20240228,162.56],[20240229,163.05],[20240301,163.5],[20240304,163.41],[20240305,163.1],[20240306,163.57],[20240307,165.11],[20240308,165.3],[20240311,164.65],[20240312,166.28],[20240313,166.06],[20240314,165.71],[20240315,165.53],[20240318,165.33],[20240319,165.86],[20240320,165.81],[20240321,167.1],[20240322,167.27],[20240325,167.23],[20240326,167.51],[20240327,167.78],[20240328,168.23],[20240402,166.8],[20240403,167.41],[20240404,167.89],[20240405,166.1],[20240408,167.03],[20240409,166.25],[20240410,166.01],[20240411,165.31],[20240412,166.15],[20240415,166.33],[20240416,163.26],[20240417,164.08],[20240418,164.39],[20240419,163.89],[20240422,164.77],[20240423,165.99],[20240424,165.09],[20240425,164.29],[20240426,165.91],[20240429,166.42],[20240430,164.89],[20240502,164.83],[20240503,165.53],[20240506,166.61],[20240507,168.03],[20240508,168.17],[20240510,169.46],[20240513,169.29],[20240514,169.45],[20240515,170.43],[20240516,170.12],[20240517,169.96],[20240521,170.3],[20240522,169.39],[20240523,168.91],[20240524,168.89],[20240527,169.48],[20240528,168.61],[20240529,166.67],[20240531,168.2],[20240603,168.92],[20240604,167.94],[20240605,168.94],[20240606,169.73],[20240607,169.15],[20240610,168.5],[20240611,167.45],[20240612,169.03],[20240613,167.37],[20240614,166.7],[20240617,166.76],[20240618,167.62],[20240619,167.62],[20240620,168.54],[20240621,167.56],[20240624,168.59],[20240625,167.78],[20240626,167.24],[20240627,166.86],[20240628,166.58],[20240701,167.07],[20240702,166.34],[20240703,167.36],[20240704,168.02],[20240705,167.8],[20240708,168.21],[20240709,166.65],[20240710,168],[20240711,169.05],[20240712,170.2],[20240715,169.02],[20240716,168.93],[20240717,168.37],[20240718,168.2],[20240719,166.91],[20240722,168.13],[20240723,168.31],[20240724,167.85],[20240725,167.34],[20240726,168.33],[20240729,168.12],[20240730,169.06],[20240731,169.52],[20240801,167.59],[20240802,164.79],[20240805,162.34],[20240806,162.52],[20240807,164.22],[20240808,164.42],[20240809,165.3],[20240812,165.07],[20240813,166],[20240814,166.44],[20240815,167.64],[20240816,167.9],[20240819,168.7],[20240820,168.17],[20240821,168.5],[20240822,168.94],[20240823,169.66],[20240826,169.66],[20240827,169.79],[20240828,170.29],[20240829,171.18],[20240830,171.22],[20240902,171.23],[20240903,170.29],[20240904,169.45],[20240905,169.24],[20240906,168.33],[20240909,169.58],[20240910,169.27],[20240911,169.36],[20240912,169.76],[20240913,170.82],[20240916,170.89],[20240917,171.29],[20240918,170.44],[20240919,171.52],[20240920,170.3],[20240923,170.99],[20240924,171.65],[20240925,171.52],[20240926,172.5],[20240927,173.08],[20240930,171.55],[20241001,170.81],[20241002,170.84],[20241004,169.45],[20241007,169.43],[20241008,168.72],[20241009,169.67],[20241010,169.48],[20241011,170.14],[20241014,170.71],[20241015,169.91],[20241016,169.53],[20241017,170.57],[20241018,171.29],[20241021,169.73],[20241022,169.17],[20241023,168.35],[20241024,168.84],[20241025,168.55],[20241028,169.76],[20241029,168.69],[20241030,166.09],[20241031,163.75],[20241104,165.59],[20241105,165.59],[20241106,165.42],[20241107,166.18],[20241108,165.1],[20241111,167.38],[20241112,163.59],[20241113,163.6],[20241114,165.29],[20241115,164.06],[20241118,163.98],[20241119,163.4],[20241120,163.28],[20241121,164.26],[20241122,165.9],[20241125,165.97],[20241126,164.96],[20241127,164.6],[20241128,165.55],[20241129,166.58],[20241202,167.65],[20241203,168.47],[20241204,169.01],[20241205,169.85],[20241206,169.93],[20241209,170.11],[20241210,169.24],[20241211,169.97],[20241212,169.45],[20241213,168.35],[20241216,168.32],[20241217,167.6],[20241218,167.88],[20241219,164.77],[20241220,163.51],[20241223,163.12],[20241227,164.46],[20241230,163.33],[20250102,165.69],[20250103,164.49],[20250106,166.29],[20250107,166.63],[20250108,166.19],[20250109,166.82],[20250110,165.4],[20250113,164.45],[20250114,164.32],[20250115,166.85],[20250116,167.9],[20250117,169.06],[20250120,169.3],[20250121,169.83],[20250122,170.7],[20250123,171.71],[20250124,171.19],[20250127,171],[20250128,171.7],[20250129,172.27],[20250130,174.34],[20250131,174.52],[20250203,172.32],[20250204,173.37],[20250205,173.69],[20250206,177.41],[20250207,175.75],[20250210,177.83],[20250211,177.95],[20250212,178.25],[20250213,181.3],[20250214,180.89],[20250217,182.32],[20250218,183.09],[20250219,179.75],[20250220,179.58],[20250221,181.06],[20250224,180.74],[20250225,180.73],[20250226,183.28],[20250227,181.45],[20250228,181.36],[20250303,184.19],[20250304,178.24],[20250305,180.98],[20250306,181.77],[20250307,180.6],[20250310,178.24],[20250311,174.2],[20250312,176.07],[20250313,175.81],[20250314,178.31],[20250317,180.05],[20250318,181.54],[20250319,181.83],[20250320,180.42],[20250321,179.19],[20250324,178.77],[20250325,180.17],[20250326,179.1],[20250327,178.45],[20250328,177.23],[20250331,174.21],[20250401,176.56],[20250402,175.39],[20250403,170.21],[20250404,160.11],[20250407,149.52],[20250408,154.17],[20250409,148.73],[20250410,154.57],[20250411,154.31],[20250414,158.03],[20250415,160.69],[20250416,160.76],[20250417,160.76],[20250422,161.81],[20250423,163.49],[20250424,164.63],[20250425,165.1],[20250428,165.83],[20250429,166.52],[20250430,167.19],[20250502,169.92],[20250505,170.62],[20250506,170.14],[20250507,169.31],[20250508,169.83],[20250509,170.54],[20250512,172.09],[20250513,172.32],[20250514,171.93],[20250515,172.96],[20250516,173.48],[20250519,173.68],[20250520,175.29],[20250521,175.04],[20250522,173.59],[20250523,171.81],[20250526,174.44],[20250527,174.86],[20250528,173.34],[20250530,173.06],[20250602,172.91],[20250603,172.77],[20250604,173.76],[20250605,174.04],[20250606,174.39],[20250610,174.85],[20250611,174.11],[20250612,173.15],[20250613,171.03],[20250616,172.16],[20250617,170.3]]}
{"meta":{"id":"894-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa","currency":"EUR"},"ts":[[20200620,324.6],[20200621,324.6],[20200622,324.08],[20200623,325.39],[20200624,321.18],[20200625,322.68],[20200626,321.74],[20200627,321.74],[20200628,321.74],[20200629,322.74],[20200630,322.76],[20200701,321.96],[20200702,325.05],[20200703,323.45],[20200704,323.45],[20200705,323.45],[20200706,325.41],[20200707,324.37],[20200708,323.62],[20200709,322.93],[20200710,323.04],[20200711,323.04],[20200712,323.04],[20200713,324.02],[20200714,323.74],[20200715,326.12],[20200716,325.37],[20200717,325.74],[20200718,325.74],[20200719,325.74],[20200720,326.44],[20200721,327.71],[20200722,326.28],[20200723,326.29],[20200724,324.26],[20200725,324.26],[20200726,324.26],[20200727,324.2],[20200728,324.44],[20200729,324.52],[20200730,322.21],[20200731,321.88],[20200801,321.88],[20200802,321.88],[20200803,323.28],[20200804,323.22],[20200805,324.2],[20200806,324],[20200807,324.03],[20200808,324.03],[20200809,324.03],[20200810,324.75],[20200811,326.71],[20200812,327.33],[20200813,326.89],[20200814,325.74],[20200815,325.74],[20200816,325.74],[20200817,325.72],[20200818,325.2],[20200819,325.52],[20200820,324.35],[20200821,323.99],[20200822,323.99],[20200823,323.99],[20200824,325.98],[20200825,325.57],[20200826,326.45],[20200827,326.02],[20200828,325.28],[20200829,325.28],[20200830,325.28],[20200831,324.53],[20200901,323.76],[20200902,325.73],[20200903,324.29],[20200904,323.23],[20200905,323.23],[20200906,323.23],[20200907,325.65],[20200908,324.95],[20200909,325.9],[20200910,325.72],[20200911,325.88],[20200912,325.88],[20200913,325.88],[20200914,326.24],[20200915,326.34],[20200916,326.95],[20200917,326.96],[20200918,325.6],[20200919,325.6],[20200920,325.6],[20200921,321.13],[20200922,322],[20200923,321.4],[20200924,320.02],[20200925,319.36],[20200926,319.36],[20200927,319.36],[20200928,322.06],[20200929,321.38],[20200930,321.86],[20201001,322.06],[20201002,322.29],[20201003,322.29],[20201004,322.29],[20201005,323.65],[20201006,324.24],[20201007,323.57],[20201008,324.72],[20201009,324.95],[20201010,324.95],[20201011,324.95],[20201012,326.03],[20201013,325.3],[20201014,325.27],[20201015,323.27],[20201016,324.4],[20201017,324.4],[20201018,324.4],[20201019,324.22],[20201020,323.77],[20201021,323.2],[20201022,323.43],[20201023,324.33],[20201024,324.33],[20201025,324.33],[20201026,321.69],[20201027,320.64],[20201028,317.01],[20201029,317.53],[20201030,316.87],[20201031,316.87],[20201101,316.87],[20201102,318.77],[20201103,320.56],[20201104,323.04],[20201105,324.46],[20201106,324.26],[20201107,324.26],[20201108,324.26],[20201109,328.9],[20201110,329.68],[20201111,330.77],[20201112,330.08],[20201113,331.12],[20201114,331.12],[20201115,331.12],[20201116,333.29],[20201117,333.76],[20201118,334.38],[20201119,333.35],[20201120,333.44],[20201121,333.44],[20201122,333.44],[20201123,333.85],[20201124,335.5],[20201125,335.87],[20201126,336.06],[20201127,336.41],[20201128,336.41],[20201129,336.41],[20201130,335.52],[20201201,335.74],[20201202,335.5],[20201203,335.32],[20201204,336.15],[20201205,336.15],[20201206,336.15],[20201207,336.69],[20201208,336.98],[20201209,338.08],[20201210,337.59],[20201211,336.45],[20201212,336.45],[20201213,336.45],[20201214,337.36],[20201215,337.75],[20201216,338.59],[20201217,339.23],[20201218,338.86],[20201219,338.86],[20201220,338.86],[20201221,335.91],[20201222,337.67],[20201223,338.82],[20201224,338.95],[20201225,338.95],[20201226,338.95],[20201227,338.95],[20201228,340.13],[20201229,340.61],[20201230,340.49],[20201231,340.5],[20210101,340.5],[20210102,340.5],[20210103,340.5],[20210104,340.32],[20210105,341.41],[20210106,344.66],[20210107,345.51],[20210108,347.16],[20210109,347.16],[20210110,347.16],[20210111,346.21],[20210112,346.41],[20210113,347],[20210114,348.27],[20210115,346.84],[20210116,346.84],[20210117,346.84],[20210118,346.71],[20210119,347.09],[20210120,347.96],[20210121,348.05],[20210122,347.26],[20210123,347.26],[20210124,347.26],[20210125,344.78],[20210126,346.76],[20210127,343.7],[20210128,343.7],[20210129,340.66],[20210130,340.66],[20210131,340.66],[20210201,343.2],[20210202,345.36],[20210203,345.67],[20210204,347.49],[20210205,347.79],[20210206,347.79],[20210207,347.79],[20210208,348.18],[20210209,347.68],[20210210,347.36],[20210211,348.72],[20210212,349.36],[20210213,349.36],[20210214,349.36],[20210215,351.61],[20210216,351.5],[20210217,350.84],[20210218,349.11],[20210219,348.84],[20210220,348.84],[20210221,348.84],[20210222,348.44],[20210223,347.1],[20210224,348.19],[20210225,347.13],[20210226,344.93],[20210227,344.93],[20210228,344.93],[20210301,347.74],[20210302,348.77],[20210303,349.31],[20210304,348.68],[20210305,347.27],[20210306,347.27],[20210307,347.27],[20210308,350.75],[20210309,351.75],[20210310,353.53],[20210311,353.86],[20210312,353.85],[20210313,353.85],[20210314,353.85],[20210315,354.26],[20210316,355.35],[20210317,354.54],[20210318,354.66],[20210319,353.55],[20210320,353.55],[20210321,353.55],[20210322,354.03],[20210323,353.89],[20210324,352.98],[20210325,354.15],[20210326,355.96],[20210327,355.96],[20210328,355.96],[20210329,356.78],[20210330,357.94],[20210331,357.08],[20210401,358.81],[20210402,358.81],[20210403,358.81],[20210404,358.81],[20210405,358.81],[20210406,360.35],[20210407,359.39],[20210408,360.33],[20210409,360.44],[20210410,360.44],[20210411,360.44],[20210412,360.16],[20210413,359.84],[20210414,359.98],[20210415,360.99],[20210416,363.42],[20210417,363.42],[20210418,363.42],[20210419,363.25],[20210420,359.11],[20210421,360.31],[20210422,361.86],[20210423,361.52],[20210424,361.52],[20210425,361.52],[20210426,362.67],[20210427,362.22],[20210428,363.06],[20210429,362.09],[20210430,361.25],[20210501,361.25],[20210502,361.25],[20210503,362.52],[20210504,358.96],[20210505,363.78],[20210506,363.97],[20210507,365.73],[20210508,365.73],[20210509,365.73],[20210510,366.49],[20210511,362.05],[20210512,362.42],[20210513,362.42],[20210514,363.7],[20210515,363.7],[20210516,363.7],[20210517,364.02],[20210518,364.18],[20210519,361.21],[20210520,363.29],[20210521,364.35],[20210522,364.35],[20210523,364.35],[20210524,364.35],[20210525,364.14],[20210526,364.68],[20210527,365.15],[20210528,367.28],[20210529,367.28],[20210530,367.28],[20210531,366.07],[20210601,367.71],[20210602,368.56],[20210603,368.7],[20210604,369.26],[20210605,369.26],[20210606,369.26],[20210607,369.41],[20210608,369.51],[20210609,369.27],[20210610,369.12],[20210611,370.24],[20210612,370.24],[20210613,370.24],[20210614,370.5],[20210615,370.35],[20210616,369.96],[20210617,370.04],[20210618,366.34],[20210619,366.34],[20210620,366.34],[20210621,367.58],[20210622,368.23],[20210623,366.52],[20210624,368.4],[20210625,369.06],[20210626,369.06],[20210627,369.06],[20210628,368.24],[20210629,368.71],[20210630,366.86],[20210701,368.29],[20210702,369.52],[20210703,369.52],[20210704,369.52],[20210705,369.79],[20210706,368.97],[20210707,370.38],[20210708,366.19],[20210709,368.59],[20210710,368.59],[20210711,368.59],[20210712,369.69],[20210713,369.53],[20210714,369.7],[20210715,367.52],[20210716,366.98],[20210717,366.98],[20210718,366.98],[20210719,361.99],[20210720,363.12],[20210721,365.84],[20210722,367.71],[20210723,369.54],[20210724,369.54],[20210725,369.54],[20210726,368.39],[20210727,367.6],[20210728,368.7],[20210729,369.43],[20210730,369.4],[20210731,369.4],[20210801,369.4],[20210802,369.9],[20210803,370.48],[20210804,371.3],[20210805,371.79],[20210806,371.72],[20210807,371.72],[20210808,371.72],[20210809,372.07],[20210810,372.68],[20210811,373.79],[20210812,374.51],[20210813,374.81],[20210814,374.81],[20210815,374.81],[20210816,374.07],[20210817,373.9],[20210818,374.3],[20210819,371.46],[20210820,371.69],[20210821,371.69],[20210822,371.69],[20210823,372.92],[20210824,373.49],[20210825,373.22],[20210826,372.85],[20210827,373.81],[20210828,373.81],[20210829,373.81],[20210830,374.57],[20210831,373.68],[20210901,374.34],[20210902,374.98],[20210903,374.35],[20210904,374.35],[20210905,374.35],[20210906,375.42],[20210907,374.4],[20210908,372.72],[20210909,372.44],[20210910,371.28],[20210911,371.28],[20210912,371.28],[20210913,371.14],[20210914,371.19],[20210915,370.1],[20210916,370.32],[20210917,368.6],[20210918,368.6],[20210919,368.6],[20210920,365.64],[20210921,367.08],[20210922,367.66],[20210923,369.49],[20210924,368.6],[20210925,368.6],[20210926,368.6],[20210927,368],[20210928,364.7],[20210929,365.41],[20210930,364.96],[20211001,364.48],[20211002,364.48],[20211003,364.48],[20211004,363.94],[20211005,365.49],[20211006,364.16],[20211007,366.17],[20211008,366.08],[20211009,366.08],[20211010,366.08],[20211011,365.89],[20211012,365.81],[20211013,367.3],[20211014,369.43],[20211015,370.49],[20211016,370.49],[20211017,370.49],[20211018,369.58],[20211019,370.08],[20211020,371.2],[20211021,371.75],[20211022,372.34],[20211023,372.34],[20211024,372.34],[20211025,372.43],[20211026,373.15],[20211027,372.04],[20211028,372.74],[20211029,372.74],[20211030,372.74],[20211031,372.74],[20211101,373.46],[20211102,374.84],[20211103,374.44],[20211104,375.86],[20211105,375.68],[20211106,375.68],[20211107,375.68],[20211108,375.97],[20211109,375.76],[20211110,376.08],[20211111,376.57],[20211112,377.4],[20211113,377.4],[20211114,377.4],[20211115,378.24],[20211116,378.45],[20211117,377.5],[20211118,376.38],[20211119,375.16],[20211120,375.16],[20211121,375.16],[20211122,374.7],[20211123,372.61],[20211124,371.8],[20211125,373.19],[20211126,365.76],[20211127,365.76],[20211128,365.76],[20211129,366.65],[20211130,364.6],[20211201,366.77],[20211202,365.4],[20211203,364.37],[20211204,364.37],[20211205,364.37],[20211206,367.36],[20211207,371.41],[20211208,370.29],[20211209,370.13],[20211210,369.76],[20211211,369.76],[20211212,369.76],[20211213,369.16],[20211214,367.15],[20211215,367.68],[20211216,369.87],[20211217,369.41],[20211218,369.41],[20211219,369.41],[20211220,366.59],[20211221,369.05],[20211222,370.8],[20211223,372.79],[20211224,372.75],[20211225,372.75],[20211226,372.75],[20211227,373.93],[20211228,375.13],[20211229,374.7],[20211230,375.62],[20211231,375.5],[20220101,375.5],[20220102,375.5],[20220103,376.23],[20220104,377.02],[20220105,377.69],[20220106,375.48],[20220107,374.76],[20220108,374.76],[20220109,374.76],[20220110,373.3],[20220111,373.86],[20220112,375.19],[20220113,375.68],[20220114,374.63],[20220115,374.63],[20220116,374.63],[20220117,375.09],[20220118,373.54],[20220119,373.19],[20220120,373.88],[20220121,369.71],[20220122,369.71],[20220123,369.71],[20220124,362.23],[20220125,362.2],[20220126,365.07],[20220127,365.8],[20220128,364.64],[20220129,364.64],[20220130,364.64],[20220131,365.29],[20220201,367.92],[20220202,368.76],[20220203,365.38],[20220204,362.5],[20220205,362.5],[20220206,362.5],[20220207,362.91],[20220208,362.74],[20220209,365.77],[20220210,366.14],[20220211,364.16],[20220212,364.16],[20220213,364.16],[20220214,361.2],[20220215,363.45],[20220216,364.15],[20220217,362.43],[20220218,360.63],[20220219,360.63],[20220220,360.63],[20220221,357.82],[20220222,356.71],[20220223,356.18],[20220224,352.02],[20220225,355.84],[20220226,355.84],[20220227,355.84],[20220228,356.36],[20220301,352.75],[20220302,353.68],[20220303,350.28],[20220304,345.74],[20220305,345.74],[20220306,345.74],[20220307,342.67],[20220308,341.96],[20220309,348.43],[20220310,347.96],[20220311,349.06],[20220312,349.06],[20220313,349.06],[20220314,350.63],[20220315,351.73],[20220316,355.76],[20220317,358.02],[20220318,359],[20220319,359],[20220320,359],[20220321,359.06],[20220322,360.53],[20220323,359.78],[20220324,358.39],[20220325,358.09],[20220326,358.09],[20220327,358.09],[20220328,358.16],[20220329,360.1],[20220330,360.56],[20220331,359.56],[20220401,359.33],[20220402,359.33],[20220403,359.33],[20220404,360.84],[20220405,359.82],[20220406,357.6],[20220407,356.68],[20220408,358.58],[20220409,358.58],[20220410,358.58],[20220411,358.45],[20220412,357.97],[20220413,358.36],[20220414,358.9],[20220415,358.9],[20220416,358.9],[20220417,358.9],[20220418,358.9],[20220419,357.95],[20220420,359.28],[20220421,359.97],[20220422,357.56],[20220423,357.56],[20220424,357.56],[20220425,355.64],[20220426,353.24],[20220427,353.58],[20220428,355.41],[20220429,355.29],[20220430,355.29],[20220501,355.29],[20220502,353.21],[20220503,353.09],[20220504,353.05],[20220505,351.5],[20220506,348.39],[20220507,348.39],[20220508,348.39],[20220509,344.81],[20220510,344.07],[20220511,346.01],[20220512,346.12],[20220513,348.74],[20220514,348.74],[20220515,348.74],[20220516,349.3],[20220517,350.74],[20220518,349.4],[20220519,348.19],[20220520,348.91],[20220521,348.91],[20220522,348.91],[20220523,349.87],[20220524,348.38],[20220525,349.89],[20220526,349.89],[20220527,352.73],[20220528,352.73],[20220529,352.73],[20220530,353.86],[20220531,353.6],[20220601,352.85],[20220602,354],[20220603,353.56],[20220604,353.56],[20220605,353.56],[20220606,353.56],[20220607,353.77],[20220608,353.01],[20220609,350.39],[20220610,346.4],[20220611,346.4],[20220612,346.4],[20220613,340.88],[20220614,338.4],[20220615,340.02],[20220616,338.83],[20220617,336.7],[20220618,336.7],[20220619,336.7],[20220620,337.35],[20220621,338.22],[20220622,337.26],[20220623,336.79],[20220624,339.04],[20220625,339.04],[20220626,339.04],[20220627,339.69],[20220628,340.16],[20220629,339.31],[20220630,337.75],[20220701,338.68],[20220702,338.68],[20220703,338.68],[20220704,338.85],[20220705,338.29],[20220706,339.77],[20220707,341.62],[20220708,343.1],[20220709,343.1],[20220710,343.1],[20220711,342.46],[20220712,341.91],[20220713,340.89],[20220714,339.32],[20220715,340.81],[20220716,340.81],[20220717,340.81],[20220718,341.11],[20220719,343.36],[20220720,343.44],[20220721,344.19],[20220722,345.23],[20220723,345.23],[20220724,345.23],[20220725,344.48],[20220726,344.87],[20220727,346.54],[20220728,348.92],[20220729,351.52],[20220730,351.52],[20220731,351.52],[20220801,351.57],[20220802,350.63],[20220803,351.63],[20220804,352.17],[20220805,351.09],[20220806,351.09],[20220807,351.09],[20220808,352.3],[20220809,350.78],[20220810,352.89],[20220811,353.5],[20220812,354.56],[20220813,354.56],[20220814,354.56],[20220815,355.15],[20220816,354.36],[20220817,351.91],[20220818,351.81],[20220819,350.43],[20220820,350.43],[20220821,350.43],[20220822,347.82],[20220823,347.21],[20220824,347.79],[20220825,347.89],[20220826,345.47],[20220827,345.47],[20220828,345.47],[20220829,344.14],[20220830,343.4],[20220831,342.02],[20220901,340.5],[20220902,342.25],[20220903,342.25],[20220904,342.25],[20220905,340.94],[20220906,340.52],[20220907,340.97],[20220908,340.67],[20220909,342.87],[20220910,342.87],[20220911,342.87],[20220912,345.08],[20220913,343.02],[20220914,341.64],[20220915,339.92],[20220916,337.44],[20220917,337.44],[20220918,337.44],[20220919,337.04],[20220920,334.94],[20220921,335.15],[20220922,332.55],[20220923,330.43],[20220924,330.43],[20220925,330.43],[20220926,328.75],[20220927,328.01],[20220928,329.31],[20220929,326.45],[20220930,327.05],[20221001,327.05],[20221002,327.05],[20221003,327.69],[20221004,333.54],[20221005,332.91],[20221006,331.61],[20221007,329.01],[20221008,329.01],[20221009,329.01],[20221010,328.17],[20221011,327.88],[20221012,327.5],[20221013,328.13],[20221014,328.97],[20221015,328.97],[20221016,328.97],[20221017,330.83],[20221018,332.45],[20221019,331.69],[20221020,331.74],[20221021,331.46],[20221022,331.46],[20221023,331.46],[20221024,332.77],[20221025,335.12],[20221026,336.3],[20221027,336.53],[20221028,336.25],[20221029,336.25],[20221030,336.25],[20221031,336.28],[20221101,336.07],[20221102,335.55],[20221103,334.16],[20221104,335.73],[20221105,335.73],[20221106,335.73],[20221107,336.79],[20221108,338.34],[20221109,338.27],[20221110,341.69],[20221111,341.5],[20221112,341.5],[20221113,341.5],[20221114,342.28],[20221115,342.15],[20221116,340.28],[20221117,339.2],[20221118,339.63],[20221119,339.63],[20221120,339.63],[20221121,340.03],[20221122,340.24],[20221123,340.89],[20221124,342.66],[20221125,342.2],[20221126,342.2],[20221127,342.2],[20221128,341.54],[20221129,340.84],[20221130,342.26],[20221201,342.93],[20221202,343.51],[20221203,343.51],[20221204,343.51],[20221205,342.42],[20221206,341.13],[20221207,340.97],[20221208,340.5],[20221209,341.32],[20221210,341.32],[20221211,341.32],[20221212,341.18],[20221213,342.49],[20221214,342.56],[20221215,338.31],[20221216,336.73],[20221217,336.73],[20221218,336.73],[20221219,336.18],[20221220,335.3],[20221221,337.28],[20221222,336.18],[20221223,336.51],[20221224,336.51],[20221225,336.51],[20221226,336.51],[20221227,336.45],[20221228,335.99],[20221229,337.02],[20221230,335.85],[20221231,335.85],[20230101,335.85],[20230102,336.76],[20230103,338.49],[20230104,341.29],[20230105,340.63],[20230106,343.03],[20230107,343.03],[20230108,343.03],[20230109,344.22],[20230110,343.63],[20230111,344.59],[20230112,345.14],[20230113,346.19],[20230114,346.19],[20230115,346.19],[20230116,347.06],[20230117,347.82],[20230118,348.12],[20230119,345.39],[20230120,345.71],[20230121,345.71],[20230122,345.71],[20230123,347.05],[20230124,347.02],[20230125,346.82],[20230126,347.79],[20230127,348.22],[20230128,348.22],[20230129,348.22],[20230130,347.46],[20230131,346.78],[20230201,347.07],[20230202,351.68],[20230203,351.65],[20230204,351.65],[20230205,351.65],[20230206,350.25],[20230207,349.8],[20230208,349.84],[20230209,349.71],[20230210,348.15],[20230211,348.15],[20230212,348.15],[20230213,349.58],[20230214,349.64],[20230215,350.71],[20230216,351.44],[20230217,351.19],[20230218,351.19],[20230219,351.19],[20230220,351.68],[20230221,350.2],[20230222,349.37],[20230223,349.79],[20230224,347.74],[20230225,347.74],[20230226,347.74],[20230227,349.27],[20230228,348.77],[20230301,347.63],[20230302,349.16],[20230303,351.4],[20230304,351.4],[20230305,351.4],[20230306,350.96],[20230307,349.31],[20230308,349.27],[20230309,348.52],[20230310,345.47],[20230311,345.47],[20230312,345.47],[20230313,341.88],[20230314,343.48],[20230315,339.4],[20230316,340.63],[20230317,338.42],[20230318,338.42],[20230319,338.42],[20230320,339.66],[20230321,342.59],[20230322,342.5],[20230323,342.9],[20230324,340.14],[20230325,340.14],[20230326,340.14],[20230327,341.01],[20230328,340.58],[20230329,342.85],[20230330,344.61],[20230331,346.21],[20230401,346.21],[20230402,346.21],[20230403,346.47],[20230404,345.92],[20230405,345.58],[20230406,346.11],[20230407,346.11],[20230408,346.11],[20230409,346.11],[20230410,346.11],[20230411,346.79],[20230412,347.29],[20230413,348.1],[20230414,348.1],[20230415,348.1],[20230416,348.1],[20230417,348.88],[20230418,349.48],[20230419,349.34],[20230420,348.22],[20230421,349.12],[20230422,349.12],[20230423,349.12],[20230424,348.44],[20230425,348.15],[20230426,346.35],[20230427,346.51],[20230428,348.23],[20230429,348.23],[20230430,348.23],[20230501,348.23],[20230502,346.87],[20230503,347.17],[20230504,346.69],[20230505,348.31],[20230506,348.31],[20230507,348.31],[20230508,348.55],[20230509,348.43],[20230510,348.92],[20230511,348.69],[20230512,349.63],[20230513,349.63],[20230514,349.63],[20230515,350.06],[20230516,349.66],[20230517,348.49],[20230518,348.49],[20230519,349.55],[20230520,349.55],[20230521,349.55],[20230522,350.03],[20230523,348.92],[20230524,345.29],[20230525,344.59],[20230526,345.88],[20230527,345.88],[20230528,345.88],[20230529,345.88],[20230530,344.59],[20230531,342.76],[20230601,343.92],[20230602,345.86],[20230603,345.86],[20230604,345.86],[20230605,345.65],[20230606,346.8],[20230607,345.56],[20230608,345.51],[20230609,345.67],[20230610,345.67],[20230611,345.67],[20230612,346.29],[20230613,346.83],[20230614,347.17],[20230615,346.53],[20230616,346.94],[20230617,346.94],[20230618,346.94],[20230619,344.49],[20230620,342.95],[20230621,341.22],[20230622,340.4],[20230623,339.91],[20230624,339.91],[20230625,339.91],[20230626,340.08],[20230627,340.09],[20230628,341.93],[20230629,341.54],[20230630,343.4],[20230701,343.4],[20230702,343.4],[20230703,343.66],[20230704,344.94],[20230705,343.63],[20230706,339.68],[20230707,339.97],[20230708,339.97],[20230709,339.97],[20230710,339.99],[20230711,341.05],[20230712,343.51],[20230713,345.21],[20230714,345.12],[20230715,345.12],[20230716,345.12],[20230717,342.99],[20230718,343.79],[20230719,344.86],[20230720,345.09],[20230721,344.72],[20230722,344.72],[20230723,344.72],[20230724,345.28],[20230725,346.4],[20230726,346.62],[20230727,348.09],[20230728,347.95],[20230729,347.95],[20230730,347.95],[20230731,348.09],[20230801,346.27],[20230802,343.87],[20230803,343.58],[20230804,343.85],[20230805,343.85],[20230806,343.85],[20230807,343.99],[20230808,343.92],[20230809,344.23],[20230810,345.06],[20230811,343.27],[20230812,343.27],[20230813,343.27],[20230814,343.42],[20230815,341.69],[20230816,341.13],[20230817,339.44],[20230818,338.78],[20230819,338.78],[20230820,338.78],[20230821,338.56],[20230822,339.74],[20230823,341.1],[20230824,340.26],[20230825,340.51],[20230826,340.51],[20230827,340.51],[20230828,342.36],[20230829,344.1],[20230830,343.45],[20230831,343.99],[20230901,343.98],[20230902,343.98],[20230903,343.98],[20230904,344.07],[20230905,343.66],[20230906,342.64],[20230907,342.4],[20230908,342.34],[20230909,342.34],[20230910,342.34],[20230911,342.44],[20230912,342.13],[20230913,341.88],[20230914,344.59],[20230915,345.22],[20230916,345.22],[20230917,345.22],[20230918,342.26],[20230919,342.32],[20230920,344.01],[20230921,341.05],[20230922,340.5],[20230923,340.5],[20230924,340.5],[20230925,339.13],[20230926,338.13],[20230927,337.58],[20230928,338.1],[20230929,338.85],[20230930,338.85],[20231001,338.85],[20231002,336.78],[20231003,335.85],[20231004,333.43],[20231005,333.53],[20231006,335.23],[20231007,335.23],[20231008,335.23],[20231009,334.96],[20231010,338.27],[20231011,338.99],[20231012,338.78],[20231013,336.55],[20231014,336.55],[20231015,336.55],[20231016,337.71],[20231017,337.38],[20231018,335.22],[20231019,333.16],[20231020,330.35],[20231021,330.35],[20231022,330.35],[20231023,329.16],[20231024,330.5],[20231025,327.76],[20231026,327.45],[20231027,327.76],[20231028,327.76],[20231029,327.76],[20231030,328.06],[20231031,329.93],[20231101,331.07],[20231102,334.84],[20231103,335.8],[20231104,335.8],[20231105,335.8],[20231106,335.43],[20231107,335.23],[20231108,335.18],[20231109,336.52],[20231110,336.04],[20231111,336.04],[20231112,336.04],[20231113,336.49],[20231114,339.95],[20231115,340.94],[20231116,340.26],[20231117,341.06],[20231118,341.06],[20231119,341.06],[20231120,341.41],[20231121,341],[20231122,341.87],[20231123,341.8],[20231124,341.88],[20231125,341.88],[20231126,341.88],[20231127,341.99],[20231128,342.46],[20231129,344.01],[20231130,344.83],[20231201,347.17],[20231202,347.17],[20231203,347.17],[20231204,346.72],[20231205,347.34],[20231206,348.69],[20231207,348.39],[20231208,350.05],[20231209,350.05],[20231210,350.05],[20231211,350.6],[20231212,349.86],[20231213,350.29],[20231214,353.75],[20231215,355.64],[20231216,355.64],[20231217,355.64],[20231218,354.53],[20231219,356.03],[20231220,356.56],[20231221,356.89],[20231222,357.27],[20231223,357.27],[20231224,357.27],[20231225,357.27],[20231226,357.27],[20231227,358.26],[20231228,357.99],[20231229,357.84],[20231230,357.84],[20231231,357.84],[20240101,357.84],[20240102,357.48],[20240103,354.85],[20240104,354.85],[20240105,355.08],[20240106,355.08],[20240107,355.08],[20240108,356.29],[20240109,356.43],[20240110,355.75],[20240111,354.13],[20240112,355.31],[20240113,355.31],[20240114,355.31],[20240115,354.57],[20240116,353.2],[20240117,350.05],[20240118,350.41],[20240119,351.22],[20240120,351.22],[20240121,351.22],[20240122,352.24],[20240123,352.79],[20240124,353.52],[20240125,355.17],[20240126,356.4],[20240127,356.4],[20240128,356.4],[20240129,357.07],[20240130,356.67],[20240131,356.19],[20240201,355.49],[20240202,355.25],[20240203,355.25],[20240204,355.25],[20240205,354.68],[20240206,354.46],[20240207,354.79],[20240208,354.03],[20240209,353.86],[20240210,353.86],[20240211,353.86],[20240212,354.46],[20240213,353.44],[20240214,353.77],[20240215,355.36],[20240216,356.21],[20240217,356.21],[20240218,356.21],[20240219,357.13],[20240220,356.66],[20240221,356.62],[20240222,358.38],[20240223,359.18],[20240224,359.18],[20240225,359.18],[20240226,358.46],[20240227,358.39],[20240228,357.88],[20240229,358.46],[20240301,359.54],[20240302,359.54],[20240303,359.54],[20240304,360.04],[20240305,359.02],[20240306,359.7],[20240307,362.52],[20240308,362.71],[20240309,362.71],[20240310,362.71],[20240311,362.15],[20240312,363.69],[20240313,364.32],[20240314,364.26],[20240315,363.88],[20240316,363.88],[20240317,363.88],[20240318,364.22],[20240319,363.91],[20240320,364.91],[20240321,366.33],[20240322,367.51],[20240323,367.51],[20240324,367.51],[20240325,367.02],[20240326,367],[20240327,368.34],[20240328,369.68],[20240329,369.68],[20240330,369.68],[20240331,369.68],[20240401,369.68],[20240402,367.94],[20240403,368.31],[20240404,368.62],[20240405,367.6],[20240406,367.6],[20240407,367.6],[20240408,367.3],[20240409,367.25],[20240410,366.24],[20240411,366.34],[20240412,366.02],[20240413,366.02],[20240414,366.02],[20240415,365.11],[20240416,362.37],[20240417,360.98],[20240418,361.18],[20240419,361.46],[20240420,361.46],[20240421,361.46],[20240422,362.72],[20240423,365.21],[20240424,364.93],[20240425,362.72],[20240426,364.14],[20240427,364.14],[20240428,364.14],[20240429,365.87],[20240430,364.57],[20240501,364.57],[20240502,364.32],[20240503,365.64],[20240504,365.64],[20240505,365.64],[20240506,367.72],[20240507,370.01],[20240508,370.74],[20240509,370.74],[20240510,374.04],[20240511,374.04],[20240512,374.04],[20240513,374.98],[20240514,375.84],[20240515,377.69],[20240516,377.82],[20240517,377.6],[20240518,377.6],[20240519,377.6],[20240520,377.6],[20240521,378.2],[20240522,377.12],[20240523,375.78],[20240524,375.53],[20240525,375.53],[20240526,375.53],[20240527,376.84],[20240528,376.32],[20240529,373.13],[20240530,373.71],[20240531,374.04],[20240601,374.04],[20240602,374.04],[20240603,375.82],[20240604,375.28],[20240605,375.77],[20240606,377.63],[20240607,376.7],[20240608,376.7],[20240609,376.7],[20240610,375.17],[20240611,372.78],[20240612,373.42],[20240613,371.74],[20240614,368.34],[20240615,368.34],[20240616,368.34],[20240617,366.84],[20240618,368.52],[20240619,368.67],[20240620,370.44],[20240621,370.14],[20240622,370.14],[20240623,370.14],[20240624,370.51],[20240625,371.4],[20240626,369.74],[20240627,368.57],[20240628,367.23],[20240629,367.23],[20240630,367.23],[20240701,368.13],[20240702,368.35],[20240703,369.46],[20240704,371.29],[20240705,372.06],[20240706,372.06],[20240707,372.06],[20240708,371.42],[20240709,369.78],[20240710,371.37],[20240711,373.52],[20240712,375.12],[20240713,375.12],[20240714,375.12],[20240715,374.03],[20240716,373.34],[20240717,371.85],[20240718,372.16],[20240719,370.7],[20240720,370.7],[20240721,370.7],[20240722,371.03],[20240723,371.54],[20240724,370.26],[20240725,368.23],[20240726,368.88],[20240727,368.88],[20240728,368.88],[20240729,369.29],[20240730,370.46],[20240731,372.88],[20240801,369.69],[20240802,362.15],[20240803,362.15],[20240804,362.15],[20240805,355.37],[20240806,353.81],[20240807,355.92],[20240808,358.3],[20240809,359.16],[20240810,359.16],[20240811,359.16],[20240812,359.41],[20240813,361.55],[20240814,361.99],[20240815,363.7],[20240816,366.09],[20240817,366.09],[20240818,366.09],[20240819,367.67],[20240820,367.62],[20240821,368.1],[20240822,368.71],[20240823,370.26],[20240824,370.26],[20240825,370.26],[20240826,370.88],[20240827,371.38],[20240828,371.77],[20240829,373.27],[20240830,374.25],[20240831,374.25],[20240901,374.25],[20240902,374.17],[20240903,372.23],[20240904,370.01],[20240905,369.07],[20240906,367.04],[20240907,367.04],[20240908,367.04],[20240909,367.5],[20240910,367.6],[20240911,366.92],[20240912,367.65],[20240913,369.47],[20240914,369.47],[20240915,369.47],[20240916,369.66],[20240917,370.02],[20240918,369.96],[20240919,371.51],[20240920,370.29],[20240921,370.29],[20240922,370.29],[20240923,369.54],[20240924,371.24],[20240925,372.31],[20240926,374.76],[20240927,376.8],[20240928,376.8],[20240929,376.8],[20240930,375.46],[20241001,374.06],[20241002,373.12],[20241003,372.66],[20241004,371.22],[20241005,371.22],[20241006,371.22],[20241007,371.65],[20241008,371.05],[20241009,371.56],[20241010,372.25],[20241011,373.08],[20241012,373.08],[20241013,373.08],[20241014,374.53],[20241015,373.26],[20241016,372.89],[20241017,374.13],[20241018,374.9],[20241019,374.9],[20241020,374.9],[20241021,373.83],[20241022,372.6],[20241023,370.81],[20241024,370.45],[20241025,370.15],[20241026,370.15],[20241027,370.15],[20241028,371.58],[20241029,370.38],[20241030,366.86],[20241031,363.33],[20241101,363.83],[20241102,363.83],[20241103,363.83],[20241104,364.8],[20241105,365.04],[20241106,365.18],[20241107,366.13],[20241108,366.54],[20241109,366.54],[20241110,366.54],[20241111,367.84],[20241112,365.44],[20241113,362.96],[20241114,364.04],[20241115,363.28],[20241116,363.28],[20241117,363.28],[20241118,363.14],[20241119,362.81],[20241120,361.99],[20241121,363.08],[20241122,365.68],[20241123,365.68],[20241124,365.68],[20241125,366.76],[20241126,366.62],[20241127,364.82],[20241128,365.88],[20241129,367.43],[20241130,367.43],[20241201,367.43],[20241202,369.47],[20241203,370.62],[20241204,372.19],[20241205,373.04],[20241206,374.55],[20241207,374.55],[20241208,374.55],[20241209,373.87],[20241210,373.62],[20241211,374.95],[20241212,374.55],[20241213,372.41],[20241214,372.41],[20241215,372.41],[20241216,372.39],[20241217,371.21],[20241218,368.73],[20241219,365.54],[20241220,363.16],[20241221,363.16],[20241222,363.16],[20241223,363.34],[20241224,363.47],[20241225,363.47],[20241226,363.47],[20241227,364.5],[20241228,364.5],[20241229,364.5],[20241230,363.77],[20241231,363.77],[20250101,363.77],[20250102,366.31],[20250103,366.34],[20250104,366.34],[20250105,366.34],[20250106,367.31],[20250107,368.29],[20250108,368.9],[20250109,369.46],[20250110,367.97],[20250111,367.97],[20250112,367.97],[20250113,365.84],[20250114,364.77],[20250115,368.74],[20250116,371.31],[20250117,372.54],[20250118,372.54],[20250119,372.54],[20250120,373.71],[20250121,374.97],[20250122,376.37],[20250123,377.16],[20250124,376.66],[20250125,376.66],[20250126,376.66],[20250127,375.87],[20250128,377.74],[20250129,378],[20250130,380.83],[20250131,381.63],[20250201,381.63],[20250202,381.63],[20250203,379.35],[20250204,380.27],[20250205,381.46],[20250206,384.12],[20250207,383.54],[20250208,383.54],[20250209,383.54],[20250210,385.6],[20250211,385.76],[20250212,385.78],[20250213,389.03],[20250214,389.47],[20250215,389.47],[20250216,389.47],[20250217,390.38],[20250218,391.77],[20250219,389.33],[20250220,387.93],[20250221,388.19],[20250222,388.19],[20250223,388.19],[20250224,388.17],[20250225,387.45],[20250226,389.76],[20250227,387.94],[20250228,388.32],[20250301,388.32],[20250302,388.32],[20250303,389.21],[20250304,383.99],[20250305,384.52],[20250306,385.42],[20250307,385.4],[20250308,385.4],[20250309,385.4],[20250310,382.51],[20250311,377.99],[20250312,379.29],[20250313,378.65],[20250314,381.66],[20250315,381.66],[20250316,381.66],[20250317,384.47],[20250318,385.29],[20250319,386.57],[20250320,385.66],[20250321,384.56],[20250322,384.56],[20250323,384.56],[20250324,384.51],[20250325,385.95],[20250326,384.08],[20250327,383.04],[20250328,380.92],[20250329,380.92],[20250330,380.92],[20250331,377.27],[20250401,378.76],[20250402,377.95],[20250403,368.77],[20250404,357.95],[20250405,357.95],[20250406,357.95],[20250407,345.14],[20250408,348.62],[20250409,346.71],[20250410,350.62],[20250411,352.05],[20250412,352.05],[20250413,352.05],[20250414,356.33],[20250415,360.78],[20250416,360.91],[20250417,361.21],[20250418,361.21],[20250419,361.21],[20250420,361.21],[20250421,361.21],[20250422,361.74],[20250423,365.62],[20250424,368.09],[20250425,369.06],[20250426,369.06],[20250427,369.06],[20250428,370.07],[20250429,370.93],[20250430,372.31],[20250501,372.31],[20250502,376.61],[20250503,376.61],[20250504,376.61],[20250505,377.89],[20250506,377.15],[20250507,376.3],[20250508,377.03],[20250509,378.38],[20250510,378.38],[20250511,378.38],[20250512,381.34],[20250513,382.71],[20250514,382.42],[20250515,384.47],[20250516,385.63],[20250517,385.63],[20250518,385.63],[20250519,385.53],[20250520,387.3],[20250521,387.09],[20250522,385.65],[20250523,383.24],[20250524,383.24],[20250525,383.24],[20250526,386.61],[20250527,387.54],[20250528,385.67],[20250529,385.67],[20250530,384.91],[20250531,384.91],[20250601,384.91],[20250602,384.77],[20250603,385.02],[20250604,386.09],[20250605,386.81],[20250606,387.66],[20250607,387.66],[20250608,387.66],[20250609,387.66],[20250610,388.48],[20250611,387.57],[20250612,386.29],[20250613,383.99],[20250614,383.99],[20250615,383.99],[20250616,384.71],[20250617,383.4],[20250618,382.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.139,69€ |
| 2022 | 1.048,73€ |
| 2023 | 1.039,92€ |
| 2024 | 1.134,49€ |
| 2025 | 1.158,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,83% |
| 3 M | -5,41% |
| 6 M | 1,61% |
| lfd. Jahr | 4,27% |
| 1 Jahr | 2,12% |
| 3 Jahre | 10,91% |
| 5 Jahre | 16,32% |
| 10 Jahre | 26,64% |
| Entwicklung p.a. | 4,18% |
| Wertentwicklung seit Auflage | 233,08% |
Das Anlageziel des Fonds ist eine nachhaltige Wertsteigerung. Der Fonds orientiert sich zu gleichen Teilen an dem STOXX Europe 600 Index (NR EUR Unhedged) und an dem EURSTR (TR EUR Unhedged) als Vergleichsmaßstab (Benchmark). Der Fonds investiert in die Sektoren des europäischen Aktienmarktes nach Definition der STOXX Indizes. Konzeptgemäß werden keine unmittelbaren Einzelwertrisiken in das Portfolio aufgenommen. Die Investition in die einzelnen Sektoren erfolgt via an Börsen gehandelter Sektor Index Derivate.
Die fünf größten Wertpapierbestände in diesem Fonds
| BUNDANL.V.17/27 | 25,92% |
| BUNDANL.V.16/26 | 20,86% |
| BUNDANL.V.16/26. | 8,81% |
| SPANIEN 16-26 | 7,05% |
| REP. FSE 17-27 O.A.T. | 6,52% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 13.9686 | 13.739100 |
| 06.2021 - 06.2022 | -7.9808 | -9.008900 |
| 06.2022 - 06.2023 | -0.84 | 2.036700 |
| 06.2023 - 06.2024 | 9.0939 | 5.734000 |
| 06.2024 - 06.2025 | 2.1239 | 4.515700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,26% | 10,06% | 9,06% | 7,83% |
| Sharpe Ratio | -0,01 | 0,03 | 0,23 | 0,24 |
| Tracking Error | 4,81% | 4,54% | 4,55% | 4,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,03 | 0,97 | 0,92 |
| Treynor Ratio | -0,05 | 0,28 | 2,15 | 2,01 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
| BUNDANL.V.17/27 | 25,92% |
| BUNDANL.V.16/26 | 20,86% |
| BUNDANL.V.16/26. | 8,81% |
| SPANIEN 16-26 | 7,05% |
| REP. FSE 17-27 O.A.T. | 6,52% |
| BUNDANL.V.17/27. | 5,17% |
Länderverteilung (17. 06. 2025)
| Europa | 100,00% |
Branchenverteilung (17. 06. 2025)
| Divers | 100,00% |
Assetverteilung (17. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (17. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1195KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1045KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 990KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,27% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | HSBC Asset Management |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,21 Mio. EUR |