Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975682
ISIN: DE0009756825
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
132,95 €
-0,64 € / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC Sector Rotation"},"ts":[[20160905,128.9],[20160906,128.73],[20160907,129.09],[20160908,128.78],[20160909,127.94],[20160912,126.95],[20160913,126.56],[20160914,126.64],[20160915,126.9],[20160916,126.21],[20160919,126.97],[20160920,126.92],[20160921,127.25],[20160922,128.07],[20160923,127.74],[20160926,126.95],[20160927,126.82],[20160928,127.28],[20160929,127.22],[20160930,127.39],[20161004,127.89],[20161005,127.67],[20161006,127.62],[20161007,127.32],[20161010,127.76],[20161011,127.22],[20161012,127.22],[20161013,126.64],[20161014,127.08],[20161017,126.84],[20161018,127.5],[20161019,127.74],[20161020,127.83],[20161021,127.97],[20161024,127.98],[20161025,128.07],[20161026,127.88],[20161027,127.91],[20161028,127.74],[20161031,127.61],[20161102,126.86],[20161103,126.77],[20161104,126.42],[20161107,127.17],[20161108,127.41],[20161109,128.61],[20161110,129.01],[20161111,128.37],[20161114,128.64],[20161115,128.57],[20161116,128.38],[20161117,128.71],[20161118,128.33],[20161121,128.63],[20161122,129.15],[20161123,129.3],[20161124,129.44],[20161125,129.35],[20161128,129.07],[20161129,128.97],[20161130,129.29],[20161201,129.36],[20161202,129.25],[20161205,129.53],[20161206,129.98],[20161207,130.72],[20161208,131.55],[20161209,131.71],[20161212,131.46],[20161213,131.77],[20161214,131.61],[20161215,131.99],[20161216,132.13],[20161219,132.17],[20161220,132.67],[20161221,132.6],[20161222,132.18],[20161223,132.29],[20161227,132.56],[20161228,132.95],[20161229,132.57],[20161230,132.56],[20170102,133.37],[20170103,133.96],[20170104,133.63],[20170105,133.87],[20170106,133.78],[20170109,133.35],[20170110,133.6],[20170111,134.06],[20170112,133.31],[20170113,134.43],[20170116,133.42],[20170117,133.26],[20170118,133.31],[20170119,133.17],[20170120,133.23],[20170123,132.88],[20170124,133.34],[20170125,134.77],[20170126,134.72],[20170127,134.52],[20170130,133.04],[20170131,132.57],[20170201,133.41],[20170202,133.35],[20170203,133.78],[20170206,133.09],[20170207,133.37],[20170208,133.65],[20170209,134.33],[20170210,134.77],[20170213,135.94],[20170214,135.8],[20170215,136.22],[20170216,135.79],[20170217,135.66],[20170220,136.17],[20170221,136.86],[20170222,136.84],[20170223,136.7],[20170224,135.92],[20170227,135.77],[20170228,135.91],[20170301,137.35],[20170302,137.47],[20170303,137.11],[20170306,136.38],[20170307,135.98],[20170308,136.12],[20170309,135.95],[20170310,135.86],[20170313,136.2],[20170314,135.73],[20170315,136.28],[20170316,137.04],[20170317,137.38],[20170320,137.33],[20170321,136.48],[20170322,136.29],[20170323,137.37],[20170324,137.27],[20170327,136.79],[20170328,137.55],[20170329,138.18],[20170330,139.1],[20170331,139.57],[20170403,138.93],[20170404,139.21],[20170405,139.33],[20170406,139.85],[20170407,140.16],[20170410,140.49],[20170411,140.37],[20170412,141],[20170413,140.37],[20170418,138.96],[20170419,138.68],[20170420,138.9],[20170421,138.93],[20170424,141.93],[20170425,141.92],[20170426,142.65],[20170427,142.91],[20170428,142.64],[20170502,143.61],[20170503,143.31],[20170504,144.57],[20170505,145.51],[20170508,145.26],[20170509,146.6],[20170510,146.74],[20170511,145.62],[20170512,146.53],[20170515,146.58],[20170516,146.89],[20170517,143.99],[20170518,143.63],[20170519,144.71],[20170522,144.63],[20170523,145.66],[20170524,145.53],[20170526,145.59],[20170529,145.76],[20170530,145.45],[20170531,145.85],[20170601,146.64],[20170602,147.65],[20170606,146.39],[20170607,146.33],[20170608,146.35],[20170609,146.68],[20170612,144.71],[20170613,145.52],[20170614,146.02],[20170616,146.17],[20170619,147.26],[20170620,147.17],[20170621,146.86],[20170622,147.01],[20170623,146.49],[20170626,147.07],[20170627,144.96],[20170628,144.42],[20170629,142.09],[20170630,141.54],[20170703,141.97],[20170704,141.93],[20170705,141.94],[20170706,140.79],[20170707,140.71],[20170710,140.99],[20170711,140.66],[20170712,141.57],[20170713,141.23],[20170714,141.37],[20170717,141.68],[20170718,140.96],[20170719,141.42],[20170720,141.07],[20170721,140.65],[20170724,140.74],[20170725,141.04],[20170726,141.28],[20170727,141.12],[20170728,140.36],[20170731,140.56],[20170801,141.07],[20170802,140.56],[20170803,140.81],[20170804,141.31],[20170807,141.49],[20170808,141.56],[20170809,141.33],[20170810,140.55],[20170811,139.89],[20170814,140.67],[20170815,140.34],[20170816,140.88],[20170817,140.74],[20170818,140.52],[20170821,140.2],[20170822,141],[20170823,141.07],[20170824,141.29],[20170825,141.35],[20170828,140.99],[20170829,140.62],[20170830,140.91],[20170831,141.4],[20170901,141.78],[20170904,141.52],[20170905,141.42],[20170906,141.5],[20170907,142.08],[20170908,141.75],[20170911,142.07],[20170912,142.03],[20170913,141.57],[20170914,141.45],[20170915,141.05],[20170918,141.13],[20170919,141.31],[20170920,141.52],[20170921,141.76],[20170922,141.84],[20170925,142.5],[20170926,142.21],[20170927,142.08],[20170928,142.34],[20170929,142.96],[20171002,143.63],[20171004,144.81],[20171005,144.77],[20171006,144.01],[20171009,144.46],[20171010,144.29],[20171011,143.91],[20171012,144.33],[20171013,145.76],[20171016,146.09],[20171017,145.57],[20171018,145.45],[20171019,144.35],[20171020,144.62],[20171023,145.42],[20171024,144.56],[20171025,143.03],[20171026,145.46],[20171027,146.83],[20171030,147.12],[20171102,148.94],[20171103,149.85],[20171106,150.7],[20171107,149.98],[20171108,149.77],[20171109,148.16],[20171110,147.52],[20171113,147.05],[20171114,146.49],[20171115,146.07],[20171116,146.55],[20171117,146.51],[20171120,147.32],[20171121,147.95],[20171122,147.59],[20171123,147.67],[20171124,147.49],[20171127,147.19],[20171128,147.52],[20171129,147.2],[20171130,147.12],[20171201,147.01],[20171204,147.38],[20171205,147.24],[20171206,147.2],[20171207,147.17],[20171208,147.45],[20171211,147.53],[20171212,147.67],[20171213,147.54],[20171214,147.38],[20171215,147.36],[20171218,147.74],[20171219,147.05],[20171220,146.49],[20171221,146.7],[20171222,146.66],[20171227,147.01],[20171228,146.61],[20171229,146.46],[20180102,146.45],[20180103,146.91],[20180104,147.24],[20180105,147.71],[20180108,148.14],[20180109,148.25],[20180110,147.83],[20180111,147.36],[20180112,147.62],[20180115,147.58],[20180116,147.59],[20180117,147.55],[20180118,147.63],[20180119,148.14],[20180122,148.48],[20180123,148.38],[20180124,148.16],[20180125,147.29],[20180126,147.64],[20180129,147.13],[20180130,146.28],[20180131,145.83],[20180201,145.27],[20180202,143.62],[20180205,142.51],[20180206,140.8],[20180207,142.21],[20180208,139.86],[20180209,138.87],[20180212,140.15],[20180213,139.81],[20180214,140.44],[20180215,140.61],[20180216,141.51],[20180219,140.99],[20180220,141.42],[20180221,141.6],[20180222,141.85],[20180223,142.06],[20180226,142.32],[20180227,142.07],[20180228,141.83],[20180301,141.28],[20180302,140.58],[20180305,141.18],[20180306,140.86],[20180307,141.07],[20180308,141.59],[20180309,141.6],[20180312,141.83],[20180313,141.5],[20180314,141.62],[20180315,141.84],[20180316,141.87],[20180319,141.49],[20180320,141.66],[20180321,141.65],[20180322,141.45],[20180323,141.05],[20180326,140.67],[20180327,141.38],[20180328,141.43],[20180329,141.74],[20180403,141.45],[20180404,141.22],[20180405,142.25],[20180406,142.17],[20180409,142.08],[20180410,142.41],[20180411,142.22],[20180412,142.53],[20180413,142.64],[20180416,142.34],[20180417,142.96],[20180418,143.01],[20180419,142.62],[20180420,142.64],[20180423,142.62],[20180424,142.67],[20180425,142.09],[20180426,143.22],[20180427,143.54],[20180430,143.66],[20180502,144.18],[20180503,143.78],[20180504,144.33],[20180507,145.15],[20180508,144.79],[20180509,145.55],[20180511,145.78],[20180514,145.36],[20180515,145.24],[20180516,145.84],[20180517,146.32],[20180518,146.59],[20180522,147.48],[20180523,146.3],[20180524,146.06],[20180525,146.33],[20180528,146.33],[20180529,145.71],[20180530,145.47],[20180601,145.98],[20180604,146.13],[20180605,146.33],[20180606,145.84],[20180607,145.59],[20180608,145.64],[20180611,145.99],[20180612,145.73],[20180613,146.17],[20180614,147.53],[20180615,146.74],[20180618,145.94],[20180619,145.18],[20180620,145.48],[20180621,145],[20180622,145.65],[20180625,144.43],[20180626,144.52],[20180627,145.07],[20180628,144.42],[20180629,145.17],[20180702,144.6],[20180703,144.93],[20180704,144.77],[20180705,144.96],[20180706,144.98],[20180709,145.23],[20180710,145.45],[20180711,144.87],[20180712,145.15],[20180713,145.4],[20180716,145.01],[20180717,145.19],[20180718,145.36],[20180719,145.31],[20180720,145.17],[20180723,144.82],[20180724,145.23],[20180725,145.17],[20180726,145.55],[20180727,145.75],[20180730,145.33],[20180731,145.47],[20180801,145],[20180802,144.81],[20180803,145.41],[20180806,145.5],[20180807,145.78],[20180808,145.56],[20180809,145.8],[20180810,145.59],[20180813,145.55],[20180814,145.65],[20180815,144.81],[20180816,145.14],[20180817,145.2],[20180820,145.55],[20180821,145.51],[20180822,145.42],[20180823,145.38],[20180824,145.43],[20180827,145.56],[20180828,145.41],[20180829,145.41],[20180830,145.7],[20180831,145.29],[20180903,145.31],[20180904,144.77],[20180905,143.9],[20180906,143.85],[20180907,143.71],[20180910,143.8],[20180911,143.76],[20180912,144.35],[20180913,144.02],[20180914,144.1],[20180917,144],[20180918,143.91],[20180919,143.9],[20180920,144.21],[20180921,144.46],[20180924,143.96],[20180925,144.16],[20180926,144.27],[20180927,144.44],[20180928,144.51],[20181001,144.77],[20181002,144.76],[20181004,143.68],[20181005,142.79],[20181008,142.08],[20181009,142.45],[20181010,140.95],[20181011,140.1],[20181012,140.04],[20181015,140.28],[20181016,140.83],[20181017,140.84],[20181018,140.71],[20181019,140.71],[20181022,140.47],[20181023,139.83],[20181024,139.76],[20181025,139.86],[20181026,139.72],[20181029,139.86],[20181030,139.89],[20181031,140.53],[20181102,140.22],[20181105,140.37],[20181106,140.27],[20181107,140.42],[20181108,140.3],[20181109,140.43],[20181112,140.36],[20181113,140.22],[20181114,140.06],[20181115,140.09],[20181116,140],[20181119,139.68],[20181120,139.42],[20181121,139.59],[20181122,139.33],[20181123,139.48],[20181126,139.66],[20181127,139.67],[20181128,139.62],[20181129,139.82],[20181130,139.86],[20181203,140.2],[20181204,140.25],[20181205,139.8],[20181206,138.76],[20181207,139.12],[20181210,138.36],[20181211,139.05],[20181212,139.23],[20181213,139.07],[20181214,139],[20181217,138.69],[20181218,138.41],[20181219,138.5],[20181220,138.2],[20181221,138.18],[20181227,137.79],[20181228,138.1],[20190102,138.59],[20190103,138.43],[20190104,139],[20190107,138.81],[20190108,139.04],[20190109,139.26],[20190110,139.34],[20190111,139.49],[20190114,139.35],[20190115,139.68],[20190116,139.4],[20190117,139.45],[20190118,140.06],[20190121,139.91],[20190122,139.72],[20190123,139.52],[20190124,139.87],[20190125,140.32],[20190128,139.66],[20190129,140.51],[20190130,141.02],[20190131,141.55],[20190201,142.01],[20190204,141.69],[20190205,143.26],[20190206,143.11],[20190207,141.54],[20190208,140.74],[20190211,141.54],[20190212,142.08],[20190213,142.95],[20190214,142.72],[20190215,144.09],[20190218,144.29],[20190219,144.16],[20190220,145.29],[20190221,145.01],[20190222,145.8],[20190225,145.92],[20190226,146.54],[20190227,145.45],[20190228,145.57],[20190301,145.94],[20190304,146.63],[20190305,146.94],[20190306,146.94],[20190307,146.47],[20190308,145.24],[20190311,146.36],[20190312,146.42],[20190313,147.31],[20190314,148.67],[20190315,150],[20190318,150.03],[20190319,150.98],[20190320,149.69],[20190321,149.61],[20190322,147.92],[20190325,147.41],[20190326,148.32],[20190327,148.86],[20190328,148.57],[20190329,149.56],[20190401,151.2],[20190402,151.64],[20190403,152.82],[20190404,152.61],[20190405,153.04],[20190408,152.43],[20190409,152.15],[20190410,152.53],[20190411,152.58],[20190412,152.72],[20190415,152.9],[20190416,153.53],[20190417,153.7],[20190418,154.54],[20190423,154.83],[20190424,154.83],[20190425,154.37],[20190426,154.62],[20190429,154.71],[20190430,154.59],[20190502,153.77],[20190503,154.54],[20190506,152.61],[20190507,150.56],[20190508,151.26],[20190509,148.25],[20190510,149.15],[20190513,147.21],[20190514,148.65],[20190515,149.71],[20190516,151.2],[20190517,151.04],[20190520,149.6],[20190521,150.27],[20190522,150.46],[20190523,149.03],[20190524,149.57],[20190527,150.07],[20190528,149.7],[20190529,148.49],[20190531,148.52],[20190603,148.52],[20190604,148.9],[20190605,149.14],[20190606,149.24],[20190607,149.91],[20190611,150.26],[20190612,150.05],[20190613,150.13],[20190614,150.11],[20190617,150],[20190618,151.46],[20190619,151.08],[20190621,151.08],[20190624,151.23],[20190625,151.44],[20190626,150.98],[20190627,150.85],[20190628,151.3],[20190701,151.96],[20190702,152.16],[20190703,153],[20190704,152.94],[20190705,151.81],[20190708,151.98],[20190709,151.32],[20190710,151.02],[20190711,150.71],[20190712,150.56],[20190715,151.2],[20190716,151.39],[20190717,151.32],[20190718,151.11],[20190719,151.48],[20190722,151.64],[20190723,152.59],[20190724,152.75],[20190725,152.25],[20190726,152.38],[20190729,152.56],[20190730,151.44],[20190731,151.81],[20190801,152.01],[20190802,150.52],[20190805,149.41],[20190806,149.28],[20190807,149.67],[20190808,150.4],[20190809,150.11],[20190812,150.17],[20190813,150.55],[20190814,149.93],[20190815,150.16],[20190816,150.46],[20190819,150.84],[20190820,150.82],[20190821,151.22],[20190822,150.69],[20190823,150.55],[20190826,150.57],[20190827,150.87],[20190828,150.97],[20190829,151.35],[20190830,151.65],[20190902,151.83],[20190903,151.74],[20190904,151.98],[20190905,151.77],[20190906,152.03],[20190909,151.31],[20190910,151.21],[20190911,151.69],[20190912,151.74],[20190913,151.64],[20190916,151.55],[20190917,151.15],[20190918,151.46],[20190919,151.77],[20190920,152.05],[20190923,151.83],[20190924,151.67],[20190925,151.1],[20190926,151.68],[20190927,152.05],[20190930,152.39],[20191001,151.36],[20191002,148.84],[20191004,149.37],[20191007,149.94],[20191008,149.17],[20191009,149.2],[20191010,149.83],[20191011,151.81],[20191014,151.35],[20191015,152.33],[20191016,152.17],[20191017,152.25],[20191018,151.79],[20191021,152.36],[20191022,152.56],[20191023,152.78],[20191024,153.2],[20191025,153.23],[20191028,153.47],[20191029,153.11],[20191030,152.92],[20191031,152.97],[20191104,154.6],[20191105,154.87],[20191106,154.83],[20191107,154.89],[20191108,154.65],[20191111,154.52],[20191112,155.16],[20191113,154.79],[20191114,154.64],[20191115,155.04],[20191118,154.68],[20191119,154.74],[20191120,154.47],[20191121,153.9],[20191122,154.52],[20191125,155.5],[20191126,155.79],[20191127,155.91],[20191128,155.72],[20191129,155.17],[20191202,152.61],[20191203,152.06],[20191204,153.55],[20191205,153.18],[20191206,154.56],[20191209,154.26],[20191210,153.86],[20191211,154.38],[20191212,155.09],[20191213,156.29],[20191216,158.05],[20191217,157.07],[20191218,156.8],[20191219,156.64],[20191220,157.79],[20191223,157.71],[20191227,158.06],[20191230,156.53],[20200102,158.14],[20200103,157.57],[20200106,156.97],[20200107,157.42],[20200108,157.56],[20200109,157.63],[20200110,157.7],[20200113,157.2],[20200114,157.53],[20200115,157.7],[20200116,158.24],[20200117,159.44],[20200120,159.45],[20200121,159.28],[20200122,159.33],[20200123,158.6],[20200124,159.97],[20200127,157.14],[20200128,157.73],[20200129,158.28],[20200130,157.19],[20200131,156.39],[20200203,156.64],[20200204,157.98],[20200205,158.78],[20200206,158.93],[20200207,158.74],[20200210,158.97],[20200211,159.58],[20200212,159.78],[20200213,159.94],[20200214,160.08],[20200217,160.38],[20200218,160.18],[20200219,160.86],[20200220,160.38],[20200221,159.91],[20200224,157.07],[20200225,155.65],[20200226,155.81],[20200227,152.97],[20200228,149.48],[20200302,150.73],[20200303,151.34],[20200304,152.3],[20200305,152.01],[20200306,150.37],[20200309,147.9],[20200310,147.08],[20200311,146.88],[20200312,142.5],[20200313,141.59],[20200316,138.98],[20200317,140.38],[20200318,137.77],[20200319,139],[20200320,143.44],[20200323,141.03],[20200324,142.22],[20200325,142.46],[20200326,143.63],[20200327,143.49],[20200330,144.15],[20200331,144.21],[20200401,143.53],[20200402,143.48],[20200403,143.39],[20200406,143.85],[20200407,143.58],[20200408,143.57],[20200409,143.95],[20200414,144.28],[20200415,144.05],[20200416,144.1],[20200417,144.47],[20200420,144.28],[20200421,143.77],[20200422,143.83],[20200423,144.14],[20200424,144.2],[20200427,144.41],[20200428,144.81],[20200429,145.23],[20200430,145.32],[20200504,144.53],[20200505,145.17],[20200506,144.62],[20200507,145.12],[20200508,145.41],[20200511,145.15],[20200512,145.17],[20200513,144.84],[20200514,144.53],[20200515,144.67],[20200518,145.42],[20200519,145.29],[20200520,145.52],[20200522,145.47],[20200525,145.79],[20200526,145.51],[20200527,145.4],[20200528,145.88],[20200529,145.79],[20200602,146.02],[20200603,146.32],[20200604,146.16],[20200605,146.82],[20200608,147.02],[20200609,146.26],[20200610,146.14],[20200612,144.7],[20200615,144.67],[20200616,146.21],[20200617,146.41],[20200618,146.04],[20200619,146.54],[20200622,146.27],[20200623,146.94],[20200624,145.48],[20200625,145.99],[20200626,145.8],[20200629,146.09],[20200630,146.18],[20200701,145.66],[20200702,146.87],[20200703,146.49],[20200706,147.24],[20200707,147.07],[20200708,146.83],[20200709,146.68],[20200710,147.13],[20200713,147.32],[20200714,147.05],[20200715,147.55],[20200716,147.65],[20200717,147.72],[20200720,148.11],[20200721,148.2],[20200722,148.1],[20200723,148.1],[20200724,147.27],[20200727,147.5],[20200728,147.63],[20200729,147.38],[20200730,146.59],[20200731,146.49],[20200803,147.06],[20200804,147.16],[20200805,147.22],[20200806,147.21],[20200807,147.03],[20200810,147.27],[20200811,147.44],[20200812,147.62],[20200813,147.17],[20200814,146.92],[20200817,147.19],[20200818,147.08],[20200819,147.34],[20200820,147.05],[20200821,147.02],[20200824,147.45],[20200825,146.94],[20200826,147.12],[20200827,146.94],[20200828,146.94],[20200831,146.63],[20200901,146.74],[20200902,147.31],[20200903,147.1],[20200904,146.96],[20200907,147.31],[20200908,147.32],[20200909,147.46],[20200910,147.15],[20200911,147.5],[20200914,147.54],[20200915,147.68],[20200916,147.72],[20200917,147.74],[20200918,147.55],[20200921,146.77],[20200922,146.75],[20200923,146.77],[20200924,146.64],[20200925,146.55],[20200928,147.06],[20200929,147.01],[20200930,146.91],[20201001,146.92],[20201002,146.99],[20201005,147.08],[20201006,147.11],[20201007,147.19],[20201008,147.36],[20201009,147.4],[20201012,147.64],[20201013,147.5],[20201014,147.65],[20201015,147.25],[20201016,147.68],[20201019,147.58],[20201020,147.45],[20201021,147.19],[20201022,147.01],[20201023,147.19],[20201026,146.88],[20201027,146.89],[20201028,146.27],[20201029,146.36],[20201030,146.37],[20201102,146.56],[20201103,146.84],[20201104,147.07],[20201105,147.29],[20201106,147.12],[20201109,147.59],[20201110,147.86],[20201111,148.01],[20201112,147.67],[20201113,147.76],[20201116,148.44],[20201117,148.4],[20201118,148.71],[20201119,148.34],[20201120,148.59],[20201123,148.7],[20201124,149.32],[20201125,149.31],[20201126,149.1],[20201127,149.25],[20201130,148.65],[20201201,148.98],[20201202,148.85],[20201203,149.17],[20201204,149.56],[20201207,149.51],[20201208,149.77],[20201209,150.13],[20201210,149.66],[20201211,148.92],[20201214,149.29],[20201215,149.89],[20201216,149.99],[20201217,150.45],[20201218,150],[20201221,148.07],[20201222,149.03],[20201223,149.76],[20201228,150.5],[20201229,150.94],[20201230,150.5],[20210104,150.37],[20210105,149.95],[20210106,153.27],[20210107,153.98],[20210108,154.18],[20210111,153.15],[20210112,153.37],[20210113,153.49],[20210114,154.55],[20210115,152.66],[20210118,152.87],[20210119,152.54],[20210120,153.62],[20210121,153.61],[20210122,152.59],[20210125,150.7],[20210126,151.92],[20210127,149.93],[20210128,150.22],[20210129,148.06],[20210201,149.44],[20210202,150.69],[20210203,151.18],[20210204,152.02],[20210205,152.12],[20210208,152.92],[20210209,152.35],[20210210,152.29],[20210211,152.82],[20210212,153.38],[20210215,155.35],[20210216,155.18],[20210217,154.27],[20210218,153.29],[20210219,154.31],[20210222,154.14],[20210223,153.34],[20210224,154.15],[20210225,153.88],[20210226,151.87],[20210301,154.28],[20210302,154.94],[20210303,155.34],[20210304,154.74],[20210305,153.67],[20210308,156.68],[20210309,156.96],[20210310,157.14],[20210311,157.52],[20210312,157.25],[20210315,157.02],[20210316,157.84],[20210317,157.51],[20210318,158.45],[20210319,157.2],[20210322,157.16],[20210323,156.82],[20210324,157.05],[20210325,157.07],[20210326,158.38],[20210329,158.41],[20210330,159.58],[20210331,159.11],[20210401,159.96],[20210406,161.16],[20210407,160.91],[20210408,161.19],[20210409,161.06],[20210412,160.48],[20210413,160.51],[20210414,160.93],[20210415,161.86],[20210416,163.83],[20210419,163.46],[20210420,158.86],[20210421,159.88],[20210422,161.21],[20210423,161.24],[20210426,162.2],[20210427,161.59],[20210428,162.13],[20210429,161.05],[20210430,160.2],[20210503,161.77],[20210504,158.23],[20210505,163.61],[20210506,163.41],[20210507,165.28],[20210510,166.35],[20210511,161.44],[20210512,162.69],[20210514,163.26],[20210517,163.28],[20210518,163.57],[20210519,159.97],[20210520,161.96],[20210521,163.31],[20210525,163.3],[20210526,163.08],[20210527,163.97],[20210528,164.78],[20210531,163.85],[20210601,165.71],[20210602,166.28],[20210604,166.49],[20210607,166.63],[20210608,166.7],[20210609,165.92],[20210610,165.85],[20210611,167.17],[20210614,167],[20210615,166.93],[20210616,167.09],[20210617,166.86],[20210618,163.13],[20210621,165.03],[20210622,165.67],[20210623,164.18],[20210624,165.61],[20210625,165.73],[20210628,164.41],[20210629,165.22],[20210630,163.64],[20210701,164.77],[20210702,165.36],[20210705,166.01],[20210706,164.6],[20210707,166.27],[20210708,162.76],[20210709,165.19],[20210712,166.75],[20210713,166.98],[20210714,166.86],[20210715,165.45],[20210716,165.2],[20210719,161.78],[20210720,163.13],[20210721,165.5],[20210722,166.9],[20210723,168.73],[20210726,167.93],[20210727,167.18],[20210728,168.13],[20210729,169.06],[20210730,168.78],[20210802,169.78],[20210803,170.09],[20210804,171.23],[20210805,171.67],[20210806,171.13],[20210809,171.19],[20210810,171.94],[20210811,172.5],[20210812,172.74],[20210813,173.04],[20210816,172.02],[20210817,172.16],[20210818,172.4],[20210819,169.48],[20210820,170.2],[20210823,171.46],[20210824,171.43],[20210825,171.31],[20210826,170.71],[20210827,171.65],[20210830,172.17],[20210831,170.62],[20210901,171.64],[20210902,172.36],[20210903,171.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa"},"ts":[[20160906,356.85],[20160907,357.29],[20160908,356.81],[20160909,354.59],[20160910,354.59],[20160911,354.59],[20160912,351.73],[20160913,351.61],[20160914,351.36],[20160915,351.4],[20160916,350.86],[20160917,350.86],[20160918,350.86],[20160919,352.47],[20160920,352.82],[20160921,353.68],[20160922,355.57],[20160923,354.78],[20160924,354.78],[20160925,354.78],[20160926,352.27],[20160927,351.37],[20160928,353.19],[20160929,353.22],[20160930,351.83],[20161001,351.83],[20161002,351.83],[20161003,352.1],[20161004,353.78],[20161005,352.84],[20161006,352.62],[20161007,351.1],[20161008,351.1],[20161009,351.1],[20161010,351.3],[20161011,351.65],[20161012,350.54],[20161013,348.83],[20161014,349.46],[20161015,349.46],[20161016,349.46],[20161017,349.45],[20161018,350.93],[20161019,351.75],[20161020,352.19],[20161021,352.63],[20161022,352.63],[20161023,352.63],[20161024,353.2],[20161025,352.92],[20161026,351.63],[20161027,351.51],[20161028,351.59],[20161029,351.59],[20161030,351.59],[20161031,351.2],[20161101,350.76],[20161102,347.29],[20161103,346.27],[20161104,344.72],[20161105,344.72],[20161106,344.72],[20161107,346.34],[20161108,347.47],[20161109,347.57],[20161110,348.72],[20161111,347.72],[20161112,347.72],[20161113,347.72],[20161114,347.65],[20161115,348.04],[20161116,348.56],[20161117,348.89],[20161118,349.17],[20161119,349.17],[20161120,349.17],[20161121,348.93],[20161122,349.67],[20161123,349.2],[20161124,349.59],[20161125,349.91],[20161126,349.91],[20161127,349.91],[20161128,349.01],[20161129,349.15],[20161130,349.75],[20161201,348.68],[20161202,347.41],[20161203,347.41],[20161204,347.41],[20161205,348.99],[20161206,350.01],[20161207,352.87],[20161208,354.76],[20161209,357.7],[20161210,357.7],[20161211,357.7],[20161212,357.82],[20161213,359.27],[20161214,358.78],[20161215,359.54],[20161216,360.63],[20161217,360.63],[20161218,360.63],[20161219,360.96],[20161220,361.67],[20161221,361.78],[20161222,361.32],[20161223,361.43],[20161224,361.43],[20161225,361.43],[20161226,361.43],[20161227,362.12],[20161228,362.59],[20161229,362.62],[20161230,362.52],[20161231,362.52],[20170101,362.52],[20170102,364.27],[20170103,365.34],[20170104,365.31],[20170105,365.78],[20170106,365.77],[20170107,365.77],[20170108,365.77],[20170109,365.29],[20170110,364.95],[20170111,365.76],[20170112,364.08],[20170113,365.36],[20170114,365.36],[20170115,365.36],[20170116,364.75],[20170117,363.57],[20170118,363.78],[20170119,363.73],[20170120,363.82],[20170121,363.82],[20170122,363.82],[20170123,363.26],[20170124,363.28],[20170125,365.65],[20170126,365.93],[20170127,365.57],[20170128,365.57],[20170129,365.57],[20170130,363.67],[20170131,362.57],[20170201,363.54],[20170202,363.74],[20170203,364.73],[20170204,364.73],[20170205,364.73],[20170206,363.41],[20170207,364.03],[20170208,364.89],[20170209,366.07],[20170210,366.58],[20170211,366.58],[20170212,366.58],[20170213,369.13],[20170214,369.24],[20170215,369.79],[20170216,369.4],[20170217,369.57],[20170218,369.57],[20170219,369.57],[20170220,370.39],[20170221,371.94],[20170222,371.96],[20170223,371.43],[20170224,369.49],[20170225,369.49],[20170226,369.49],[20170227,368.62],[20170228,368.82],[20170301,371.57],[20170302,372.76],[20170303,372.12],[20170304,372.12],[20170305,372.12],[20170306,371.12],[20170307,370.73],[20170308,370.78],[20170309,370.97],[20170310,371.87],[20170311,371.87],[20170312,371.87],[20170313,372.07],[20170314,371.37],[20170315,371.9],[20170316,373.35],[20170317,374.13],[20170318,374.13],[20170319,374.13],[20170320,373.91],[20170321,372.92],[20170322,371.11],[20170323,372.7],[20170324,373.37],[20170325,373.37],[20170326,373.37],[20170327,372.19],[20170328,373.67],[20170329,374.83],[20170330,375.87],[20170331,377],[20170401,377],[20170402,377],[20170403,377.15],[20170404,377.01],[20170405,377.04],[20170406,377.35],[20170407,377.77],[20170408,377.77],[20170409,377.77],[20170410,378.95],[20170411,378.79],[20170412,379.41],[20170413,378.64],[20170414,378.64],[20170415,378.64],[20170416,378.64],[20170417,378.64],[20170418,376.95],[20170419,376.64],[20170420,376.9],[20170421,377.57],[20170422,377.57],[20170423,377.57],[20170424,381.78],[20170425,382.11],[20170426,383.04],[20170427,383.39],[20170428,383.48],[20170429,383.48],[20170430,383.48],[20170501,383.48],[20170502,384.88],[20170503,385.3],[20170504,387.26],[20170505,388.84],[20170506,388.84],[20170507,388.84],[20170508,389.44],[20170509,390.61],[20170510,390.92],[20170511,389.96],[20170512,390.41],[20170513,390.41],[20170514,390.41],[20170515,390.88],[20170516,391.62],[20170517,389.15],[20170518,386.23],[20170519,387.82],[20170520,387.82],[20170521,387.82],[20170522,388.59],[20170523,389.57],[20170524,389.93],[20170525,389.93],[20170526,389.65],[20170527,389.65],[20170528,389.65],[20170529,390.01],[20170530,390],[20170531,390.17],[20170601,391.05],[20170602,393.29],[20170603,393.29],[20170604,393.29],[20170605,393.29],[20170606,391.11],[20170607,390.85],[20170608,390.81],[20170609,391.62],[20170610,391.62],[20170611,391.62],[20170612,389.53],[20170613,390.34],[20170614,391.14],[20170615,390.67],[20170616,389.4],[20170617,389.4],[20170618,389.4],[20170619,391.6],[20170620,391.76],[20170621,390.18],[20170622,390.43],[20170623,389.89],[20170624,389.89],[20170625,389.89],[20170626,390.43],[20170627,387.65],[20170628,386.08],[20170629,383.57],[20170630,381.71],[20170701,381.71],[20170702,381.71],[20170703,383.04],[20170704,383.18],[20170705,382.99],[20170706,381.39],[20170707,381.13],[20170708,381.13],[20170709,381.13],[20170710,382.58],[20170711,382.06],[20170712,384.33],[20170713,385.06],[20170714,385.48],[20170715,385.48],[20170716,385.48],[20170717,385.63],[20170718,383.72],[20170719,384.74],[20170720,384.87],[20170721,382.65],[20170722,382.65],[20170723,382.65],[20170724,381.14],[20170725,382.06],[20170726,382.84],[20170727,382.73],[20170728,381.23],[20170729,381.23],[20170730,381.23],[20170731,381.2],[20170801,381.96],[20170802,381.69],[20170803,381.52],[20170804,382.95],[20170805,382.95],[20170806,382.95],[20170807,383.19],[20170808,383.51],[20170809,382.1],[20170810,380.5],[20170811,378.67],[20170812,378.67],[20170813,378.67],[20170814,380.81],[20170815,381.02],[20170816,382.36],[20170817,381.74],[20170818,380.27],[20170819,380.27],[20170820,380.27],[20170821,379.31],[20170822,380.92],[20170823,380.59],[20170824,380.7],[20170825,380.65],[20170826,380.65],[20170827,380.65],[20170828,379.22],[20170829,376.02],[20170830,377.18],[20170831,379.24],[20170901,380.9],[20170902,380.9],[20170903,380.9],[20170904,380.07],[20170905,380.21],[20170906,380.02],[20170907,380.88],[20170908,380.78],[20170909,380.78],[20170910,380.78],[20170911,382.87],[20170912,384.72],[20170913,384.78],[20170914,384.9],[20170915,384.37],[20170916,384.37],[20170917,384.37],[20170918,384.65],[20170919,385.2],[20170920,385.53],[20170921,385.74],[20170922,385.9],[20170923,385.9],[20170924,385.9],[20170925,386.59],[20170926,386.17],[20170927,386.63],[20170928,387.54],[20170929,388.94],[20170930,388.93],[20171001,388.93],[20171002,390.82],[20171003,390.98],[20171004,391.79],[20171005,391.55],[20171006,391.27],[20171007,391.27],[20171008,391.27],[20171009,391.21],[20171010,391.12],[20171011,391.45],[20171012,391.49],[20171013,392.25],[20171014,392.25],[20171015,392.25],[20171016,392.59],[20171017,392.05],[20171018,392.26],[20171019,390.61],[20171020,391.03],[20171021,391.03],[20171022,391.03],[20171023,391.37],[20171024,390.63],[20171025,388.88],[20171026,391.15],[20171027,392.83],[20171028,392.83],[20171029,392.83],[20171030,393.05],[20171031,393.22],[20171101,394.26],[20171102,394.07],[20171103,394.91],[20171104,394.91],[20171105,394.91],[20171106,395.21],[20171107,394.4],[20171108,394.02],[20171109,391.32],[20171110,390.54],[20171111,390.54],[20171112,390.54],[20171113,388.94],[20171114,388.25],[20171115,386.37],[20171116,388.04],[20171117,387.72],[20171118,387.72],[20171119,387.72],[20171120,388.41],[20171121,389.94],[20171122,389.2],[20171123,388.98],[20171124,389.27],[20171125,389.27],[20171126,389.27],[20171127,388.22],[20171128,389.08],[20171129,390.07],[20171130,390.07],[20171201,388.27],[20171202,388.27],[20171203,388.27],[20171204,389.53],[20171205,389.71],[20171206,389.17],[20171207,389.59],[20171208,390.94],[20171209,390.94],[20171210,390.94],[20171211,390.77],[20171212,391.51],[20171213,391.08],[20171214,390.17],[20171215,389.8],[20171216,389.8],[20171217,389.8],[20171218,392.37],[20171219,392.03],[20171220,390.59],[20171221,390.62],[20171222,390.68],[20171223,390.68],[20171224,390.68],[20171225,390.68],[20171226,390.68],[20171227,390.72],[20171228,390.57],[20171229,389.83],[20171230,389.83],[20171231,389.82],[20180101,389.82],[20180102,389.26],[20180103,390.56],[20180104,392.52],[20180105,394.7],[20180106,394.7],[20180107,394.7],[20180108,395.45],[20180109,396.29],[20180110,394.6],[20180111,394],[20180112,394.39],[20180113,394.39],[20180114,394.39],[20180115,393.93],[20180116,394.52],[20180117,394.24],[20180118,394.83],[20180119,396.4],[20180120,396.4],[20180121,396.4],[20180122,396.84],[20180123,397.51],[20180124,396.09],[20180125,393.76],[20180126,394.49],[20180127,394.49],[20180128,394.49],[20180129,393.97],[20180130,391.85],[20180131,391.18],[20180201,389.73],[20180202,386.79],[20180203,386.79],[20180204,386.79],[20180205,383.36],[20180206,378.83],[20180207,382.04],[20180208,378.87],[20180209,377.29],[20180210,377.29],[20180211,377.29],[20180212,379.48],[20180213,378.61],[20180214,380.03],[20180215,381.27],[20180216,382.93],[20180217,382.93],[20180218,382.93],[20180219,382.33],[20180220,382.48],[20180221,382.48],[20180222,382.33],[20180223,383.07],[20180224,383.07],[20180225,383.07],[20180226,383.67],[20180227,383.13],[20180228,382.49],[20180301,380.54],[20180302,377.37],[20180303,377.37],[20180304,377.37],[20180305,378.1],[20180306,379.1],[20180307,379.3],[20180308,380.32],[20180309,381.18],[20180310,381.18],[20180311,381.18],[20180312,382.16],[20180313,381.17],[20180314,380.45],[20180315,380.07],[20180316,379.83],[20180317,379.83],[20180318,379.83],[20180319,379.47],[20180320,379.49],[20180321,379.55],[20180322,377.99],[20180323,376.64],[20180324,376.64],[20180325,376.64],[20180326,376.57],[20180327,377.51],[20180328,376.69],[20180329,377.05],[20180330,377.05],[20180331,377.04],[20180401,377.04],[20180402,377.04],[20180403,376.18],[20180404,375.47],[20180405,377.83],[20180406,377.3],[20180407,377.3],[20180408,377.3],[20180409,377.52],[20180410,378.18],[20180411,377.55],[20180412,378.29],[20180413,378.71],[20180414,378.71],[20180415,378.71],[20180416,378.27],[20180417,378.84],[20180418,379.26],[20180419,379.55],[20180420,379.49],[20180421,379.49],[20180422,379.49],[20180423,379.63],[20180424,379.52],[20180425,377.92],[20180426,378.97],[20180427,380.02],[20180428,380.02],[20180429,380.02],[20180430,380.31],[20180501,380.31],[20180502,381.82],[20180503,381.05],[20180504,382],[20180505,382],[20180506,382],[20180507,383.67],[20180508,383.72],[20180509,384.44],[20180510,384.44],[20180511,385.27],[20180512,385.27],[20180513,385.27],[20180514,385.54],[20180515,385.39],[20180516,385.62],[20180517,387.04],[20180518,387.08],[20180519,387.08],[20180520,387.08],[20180521,387.08],[20180522,388.48],[20180523,386.46],[20180524,385.32],[20180525,385.74],[20180526,385.74],[20180527,385.74],[20180528,385.45],[20180529,382.68],[20180530,382.46],[20180531,381.83],[20180601,381.94],[20180602,381.94],[20180603,381.94],[20180604,382.68],[20180605,383.1],[20180606,382.7],[20180607,382.15],[20180608,381.61],[20180609,381.61],[20180610,381.61],[20180611,382.47],[20180612,382.49],[20180613,382.92],[20180614,384.44],[20180615,383.26],[20180616,383.26],[20180617,383.26],[20180618,381.38],[20180619,379.75],[20180620,380.46],[20180621,378.71],[20180622,379.69],[20180623,379.69],[20180624,379.69],[20180625,377.43],[20180626,376.86],[20180627,377.14],[20180628,375.78],[20180629,376.89],[20180630,376.89],[20180701,376.89],[20180702,376.13],[20180703,376.88],[20180704,377.06],[20180705,378.26],[20180706,378.52],[20180707,378.52],[20180708,378.52],[20180709,379.18],[20180710,380.39],[20180711,378.58],[20180712,379.21],[20180713,379.66],[20180714,379.66],[20180715,379.66],[20180716,379.15],[20180717,379.42],[20180718,380.36],[20180719,380.4],[20180720,379.76],[20180721,379.76],[20180722,379.76],[20180723,379.14],[20180724,380.34],[20180725,380.67],[20180726,381.9],[20180727,382.96],[20180728,382.96],[20180729,382.96],[20180730,382.45],[20180731,382.46],[20180801,382.35],[20180802,380.82],[20180803,381.65],[20180804,381.65],[20180805,381.65],[20180806,381.95],[20180807,382.27],[20180808,382.13],[20180809,382.19],[20180810,380.89],[20180811,380.89],[20180812,380.89],[20180813,379.55],[20180814,379.9],[20180815,378.74],[20180816,378.14],[20180817,377.68],[20180818,377.68],[20180819,377.68],[20180820,378.94],[20180821,379.23],[20180822,378.96],[20180823,378.73],[20180824,378.83],[20180825,378.83],[20180826,378.83],[20180827,379.77],[20180828,379.73],[20180829,380.11],[20180830,379.93],[20180831,378.52],[20180901,378.52],[20180902,378.52],[20180903,377.67],[20180904,376.29],[20180905,373.85],[20180906,373.16],[20180907,372.56],[20180908,372.56],[20180909,372.56],[20180910,373.32],[20180911,372.96],[20180912,373.87],[20180913,373.63],[20180914,373.7],[20180915,373.7],[20180916,373.7],[20180917,373.54],[20180918,373.67],[20180919,373.82],[20180920,374.57],[20180921,374.82],[20180922,374.82],[20180923,374.82],[20180924,373.75],[20180925,373.84],[20180926,373.69],[20180927,373.64],[20180928,372.6],[20180929,372.6],[20180930,372.6],[20181001,373.35],[20181002,372.52],[20181003,372.67],[20181004,371.4],[20181005,369.56],[20181006,369.56],[20181007,369.56],[20181008,367.55],[20181009,367.06],[20181010,364.45],[20181011,361.31],[20181012,361.21],[20181013,361.21],[20181014,361.21],[20181015,360.59],[20181016,363.03],[20181017,362.81],[20181018,363.03],[20181019,362.52],[20181020,362.52],[20181021,362.52],[20181022,361.93],[20181023,359.47],[20181024,358.71],[20181025,358.55],[20181026,357.61],[20181027,357.61],[20181028,357.61],[20181029,358.91],[20181030,358.83],[20181031,360.38],[20181101,360.61],[20181102,361.8],[20181103,361.8],[20181104,361.8],[20181105,361.38],[20181106,360.97],[20181107,361.87],[20181108,361.72],[20181109,361.73],[20181110,361.73],[20181111,361.73],[20181112,360.87],[20181113,360.83],[20181114,360.62],[20181115,359.37],[20181116,358.95],[20181117,358.95],[20181118,358.95],[20181119,357.65],[20181120,355.77],[20181121,356.56],[20181122,356.34],[20181123,356.88],[20181124,356.88],[20181125,356.88],[20181126,357.87],[20181127,357.78],[20181128,358.29],[20181129,358.33],[20181130,357.9],[20181201,357.9],[20181202,357.9],[20181203,359.29],[20181204,357.7],[20181205,356.59],[20181206,353.76],[20181207,353.45],[20181208,353.45],[20181209,353.45],[20181210,350.98],[20181211,351.86],[20181212,353.24],[20181213,353.2],[20181214,352.21],[20181215,352.21],[20181216,352.21],[20181217,350.5],[20181218,349.37],[20181219,349.55],[20181220,348.25],[20181221,347.9],[20181222,347.9],[20181223,347.9],[20181224,347.82],[20181225,347.82],[20181226,347.82],[20181227,346.39],[20181228,348.26],[20181229,348.26],[20181230,348.26],[20181231,348.46],[20190101,348.46],[20190102,349.13],[20190103,347.94],[20190104,350.66],[20190105,350.66],[20190106,350.66],[20190107,352.09],[20190108,352.7],[20190109,354.15],[20190110,354.22],[20190111,354.67],[20190112,354.67],[20190113,354.67],[20190114,354.07],[20190115,354],[20190116,354.93],[20190117,355.68],[20190118,357.61],[20190119,357.61],[20190120,357.61],[20190121,358.09],[20190122,357.89],[20190123,357.83],[20190124,358.54],[20190125,359.62],[20190126,359.62],[20190127,359.62],[20190128,358.88],[20190129,359.23],[20190130,359.82],[20190131,360.37],[20190201,360.07],[20190202,360.07],[20190203,360.07],[20190204,360.48],[20190205,362.85],[20190206,363.21],[20190207,360.6],[20190208,358.38],[20190209,358.38],[20190210,358.38],[20190211,359.09],[20190212,360.16],[20190213,361.32],[20190214,361.64],[20190215,362.92],[20190216,362.92],[20190217,362.92],[20190218,364.18],[20190219,364.19],[20190220,365.06],[20190221,365.15],[20190222,365.94],[20190223,365.94],[20190224,365.94],[20190225,366.1],[20190226,366.4],[20190227,365.56],[20190228,365.53],[20190301,366.92],[20190302,366.92],[20190303,366.92],[20190304,368.06],[20190305,368.06],[20190306,368.05],[20190307,367.15],[20190308,365.32],[20190309,365.32],[20190310,365.32],[20190311,366.27],[20190312,366.77],[20190313,367.81],[20190314,369.26],[20190315,370.7],[20190316,370.7],[20190317,370.7],[20190318,371.28],[20190319,372.74],[20190320,371.66],[20190321,371.03],[20190322,369.06],[20190323,369.06],[20190324,369.06],[20190325,366.94],[20190326,368.03],[20190327,368.05],[20190328,367.75],[20190329,368.89],[20190330,368.89],[20190331,368.89],[20190401,371.16],[20190402,371.99],[20190403,374.07],[20190404,373.86],[20190405,373.98],[20190406,373.98],[20190407,373.98],[20190408,373.47],[20190409,372.75],[20190410,373.02],[20190411,373.73],[20190412,374.42],[20190413,374.42],[20190414,374.42],[20190415,375.19],[20190416,376.18],[20190417,376.44],[20190418,376.98],[20190419,376.98],[20190420,376.98],[20190421,376.98],[20190422,376.98],[20190423,377.45],[20190424,377.48],[20190425,376.85],[20190426,377.35],[20190427,377.35],[20190428,377.35],[20190429,377.73],[20190430,377.66],[20190501,377.66],[20190502,376.66],[20190503,376.77],[20190504,376.77],[20190505,376.77],[20190506,374.61],[20190507,372.49],[20190508,372],[20190509,370.42],[20190510,369.13],[20190511,369.13],[20190512,369.13],[20190513,366.56],[20190514,367.72],[20190515,369.18],[20190516,371.58],[20190517,371.56],[20190518,371.56],[20190519,371.56],[20190520,369.51],[20190521,370.28],[20190522,370.47],[20190523,367.89],[20190524,368],[20190525,368],[20190526,368],[20190527,368.59],[20190528,368.44],[20190529,366.01],[20190530,366.01],[20190531,365.32],[20190601,365.32],[20190602,365.32],[20190603,365.06],[20190604,366.06],[20190605,367.07],[20190606,367.1],[20190607,368.28],[20190608,368.28],[20190609,368.28],[20190610,368.28],[20190611,370.59],[20190612,370.49],[20190613,370.94],[20190614,370.24],[20190615,370.24],[20190616,370.24],[20190617,369.58],[20190618,371.91],[20190619,372.66],[20190620,372.86],[20190621,373.03],[20190622,373.03],[20190623,373.03],[20190624,372.41],[20190625,372.12],[20190626,371.43],[20190627,371.33],[20190628,372.55],[20190629,372.55],[20190630,372.55],[20190701,374.05],[20190702,374.63],[20190703,376.52],[20190704,377.15],[20190705,375.73],[20190706,375.73],[20190707,375.73],[20190708,374.81],[20190709,373.37],[20190710,372.73],[20190711,372.44],[20190712,372.54],[20190713,372.54],[20190714,372.54],[20190715,373.49],[20190716,374.04],[20190717,373.47],[20190718,372.46],[20190719,372.31],[20190720,372.31],[20190721,372.31],[20190722,372.91],[20190723,374.98],[20190724,375.83],[20190725,374.63],[20190726,375.13],[20190727,375.13],[20190728,375.13],[20190729,375.21],[20190730,371.9],[20190731,372.22],[20190801,372.99],[20190802,369.53],[20190803,369.53],[20190804,369.53],[20190805,365.71],[20190806,364.88],[20190807,365.6],[20190808,367.71],[20190809,366.55],[20190810,366.55],[20190811,366.55],[20190812,365.92],[20190813,365.94],[20190814,363.96],[20190815,363.45],[20190816,364.75],[20190817,364.75],[20190818,364.75],[20190819,366.86],[20190820,365.99],[20190821,367.72],[20190822,367.24],[20190823,366.58],[20190824,366.58],[20190825,366.58],[20190826,366.14],[20190827,366.72],[20190828,366.62],[20190829,367.82],[20190830,369.93],[20190831,369.93],[20190901,369.93],[20190902,370.67],[20190903,370.66],[20190904,371.38],[20190905,372.34],[20190906,373.29],[20190907,373.29],[20190908,373.29],[20190909,372.49],[20190910,372.27],[20190911,373.93],[20190912,374.25],[20190913,374.43],[20190914,374.43],[20190915,374.43],[20190916,374.18],[20190917,373.78],[20190918,373.75],[20190919,374.46],[20190920,375.01],[20190921,375.01],[20190922,375.01],[20190923,374.23],[20190924,374.24],[20190925,372.82],[20190926,373.8],[20190927,374.43],[20190928,374.43],[20190929,374.43],[20190930,374.9],[20191001,373.42],[20191002,368.58],[20191003,367.53],[20191004,368.48],[20191005,368.48],[20191006,368.48],[20191007,370.01],[20191008,368.63],[20191009,368.85],[20191010,369.39],[20191011,373.37],[20191012,373.37],[20191013,373.37],[20191014,373.9],[20191015,375.47],[20191016,376.08],[20191017,376.27],[20191018,375.14],[20191019,375.14],[20191020,375.14],[20191021,375.95],[20191022,376.43],[20191023,376.22],[20191024,377.47],[20191025,377.58],[20191026,377.58],[20191027,377.58],[20191028,378.18],[20191029,377.97],[20191030,378.29],[20191031,378],[20191101,378.26],[20191102,378.26],[20191103,378.26],[20191104,380.66],[20191105,381.62],[20191106,382.25],[20191107,382.89],[20191108,383.16],[20191109,383.16],[20191110,383.16],[20191111,383.27],[20191112,384.29],[20191113,384.1],[20191114,383.67],[20191115,383.88],[20191116,383.88],[20191117,383.88],[20191118,384.13],[20191119,384.04],[20191120,382.62],[20191121,381.82],[20191122,382.78],[20191123,382.78],[20191124,382.78],[20191125,384.41],[20191126,385.12],[20191127,386.08],[20191128,386.01],[20191129,385.39],[20191130,385.39],[20191201,385.39],[20191202,382.37],[20191203,380.4],[20191204,381.92],[20191205,382.63],[20191206,384.14],[20191207,384.14],[20191208,384.14],[20191209,384.32],[20191210,383.28],[20191211,383.9],[20191212,384.43],[20191213,386.51],[20191214,386.51],[20191215,386.51],[20191216,389.14],[20191217,388.8],[20191218,387.97],[20191219,388.19],[20191220,389.85],[20191221,389.85],[20191222,389.85],[20191223,390.37],[20191224,390.37],[20191225,390.37],[20191226,390.37],[20191227,391.47],[20191228,391.47],[20191229,391.47],[20191230,390.17],[20191231,390.21],[20200101,390.21],[20200102,391.68],[20200103,391.6],[20200104,391.6],[20200105,391.6],[20200106,390.63],[20200107,390.95],[20200108,390.61],[20200109,391.72],[20200110,391.67],[20200111,391.67],[20200112,391.67],[20200113,391.22],[20200114,391.82],[20200115,392.43],[20200116,393.04],[20200117,394.93],[20200118,394.93],[20200119,394.93],[20200120,395.26],[20200121,394.93],[20200122,394.82],[20200123,394.03],[20200124,395.5],[20200125,395.5],[20200126,395.5],[20200127,391.68],[20200128,392.23],[20200129,392.93],[20200130,391.55],[20200131,390.07],[20200201,390.07],[20200202,390.07],[20200203,389.51],[20200204,391.46],[20200205,394.66],[20200206,396.71],[20200207,395.82],[20200208,395.82],[20200209,395.82],[20200210,396.15],[20200211,397.96],[20200212,399.38],[20200213,399.41],[20200214,399.93],[20200215,399.93],[20200216,399.93],[20200217,400.28],[20200218,400.06],[20200219,401.59],[20200220,400.91],[20200221,399.5],[20200222,399.5],[20200223,399.5],[20200224,392.07],[20200225,387.47],[20200226,385.28],[20200227,379.57],[20200228,372.01],[20200229,372.01],[20200301,372.01],[20200302,370.8],[20200303,374.9],[20200304,377.03],[20200305,375.51],[20200306,368.87],[20200307,368.87],[20200308,368.87],[20200309,357.68],[20200310,353.83],[20200311,349.8],[20200312,333.28],[20200313,329.57],[20200314,329.57],[20200315,329.57],[20200316,319.3],[20200317,319.05],[20200318,315.68],[20200319,315.94],[20200320,321.28],[20200321,321.28],[20200322,321.28],[20200323,317.88],[20200324,323.24],[20200325,327.25],[20200326,330.28],[20200327,327.84],[20200328,327.84],[20200329,327.84],[20200330,328.8],[20200331,331.66],[20200401,329.73],[20200402,330.24],[20200403,329.58],[20200404,329.58],[20200405,329.58],[20200406,332.95],[20200407,335.15],[20200408,336.22],[20200409,338.57],[20200410,338.57],[20200411,338.57],[20200412,338.57],[20200413,338.57],[20200414,341.06],[20200415,337.38],[20200416,338.09],[20200417,340.66],[20200418,340.66],[20200419,340.66],[20200420,340.94],[20200421,338.02],[20200422,340.11],[20200423,341.63],[20200424,341.21],[20200425,341.21],[20200426,341.21],[20200427,343.37],[20200428,343.8],[20200429,345.61],[20200430,344.8],[20200501,344.8],[20200502,344.8],[20200503,344.8],[20200504,340.7],[20200505,342.74],[20200506,342.97],[20200507,343.68],[20200508,344.6],[20200509,344.6],[20200510,344.6],[20200511,345.17],[20200512,344.95],[20200513,343.4],[20200514,340.3],[20200515,341.36],[20200516,341.36],[20200517,341.36],[20200518,345.17],[20200519,344.49],[20200520,346.05],[20200521,346.05],[20200522,346.47],[20200523,346.47],[20200524,346.47],[20200525,348.78],[20200526,349.99],[20200527,351.04],[20200528,353.59],[20200529,353.37],[20200530,353.37],[20200531,353.37],[20200601,353.37],[20200602,356.05],[20200603,358.81],[20200604,359.43],[20200605,360.92],[20200606,360.92],[20200607,360.92],[20200608,362.55],[20200609,360.66],[20200610,359.18],[20200611,358.14],[20200612,352.6],[20200613,352.6],[20200614,352.6],[20200615,352.27],[20200616,356.61],[20200617,359.46],[20200618,358.23],[20200619,358.72],[20200620,358.72],[20200621,358.72],[20200622,358.5],[20200623,359.45],[20200624,356.39],[20200625,355.89],[20200626,355.88],[20200627,355.88],[20200628,355.88],[20200629,355.79],[20200630,356.97],[20200701,356.91],[20200702,360.27],[20200703,360.35],[20200704,360.35],[20200705,360.35],[20200706,362.89],[20200707,362.64],[20200708,361.43],[20200709,361.12],[20200710,361.22],[20200711,361.22],[20200712,361.22],[20200713,362.6],[20200714,361.52],[20200715,364.23],[20200716,363.93],[20200717,364.46],[20200718,364.46],[20200719,364.46],[20200720,366],[20200721,367.85],[20200722,366.87],[20200723,366.54],[20200724,363.27],[20200725,363.27],[20200726,363.27],[20200727,362.57],[20200728,362.5],[20200729,362.88],[20200730,358.69],[20200731,357.64],[20200801,357.64],[20200802,357.64],[20200803,359.85],[20200804,360.16],[20200805,361.2],[20200806,360.87],[20200807,361.21],[20200808,361.21],[20200809,361.21],[20200810,361.71],[20200811,364.13],[20200812,365.87],[20200813,366.31],[20200814,364.35],[20200815,364.35],[20200816,364.35],[20200817,364.53],[20200818,364.3],[20200819,364.3],[20200820,363.44],[20200821,362.8],[20200822,362.8],[20200823,362.8],[20200824,364.94],[20200825,365.96],[20200826,367.24],[20200827,366.83],[20200828,365.72],[20200829,365.72],[20200830,365.72],[20200831,365.31],[20200901,364.52],[20200902,367.65],[20200903,366.27],[20200904,363.59],[20200905,363.59],[20200906,363.59],[20200907,365],[20200908,364.47],[20200909,365.72],[20200910,366.22],[20200911,366.24],[20200912,366.24],[20200913,366.24],[20200914,366.63],[20200915,367.18],[20200916,367.69],[20200917,367.49],[20200918,366.78],[20200919,366.78],[20200920,366.78],[20200921,361.63],[20200922,360.68],[20200923,361.35],[20200924,359.59],[20200925,358.67],[20200926,358.67],[20200927,358.67],[20200928,361.51],[20200929,362.44],[20200930,362.54],[20201001,363.2],[20201002,362.53],[20201003,362.53],[20201004,362.53],[20201005,364.14],[20201006,364.5],[20201007,364.12],[20201008,365.39],[20201009,366.68],[20201010,366.68],[20201011,366.68],[20201012,368.35],[20201013,368.39],[20201014,368.15],[20201015,365.23],[20201016,365.6],[20201017,365.6],[20201018,365.6],[20201019,365.9],[20201020,364.93],[20201021,363.55],[20201022,362.61],[20201023,363.11],[20201024,363.11],[20201025,363.11],[20201026,360.2],[20201027,358.36],[20201028,353.33],[20201029,353.52],[20201030,352.82],[20201031,352.82],[20201101,352.82],[20201102,355.06],[20201103,357.12],[20201104,360.34],[20201105,362.55],[20201106,362.39],[20201107,362.39],[20201108,362.39],[20201109,365.34],[20201110,365.19],[20201111,367.04],[20201112,366.81],[20201113,367.69],[20201114,367.69],[20201115,367.69],[20201116,369.5],[20201117,369.16],[20201118,369.79],[20201119,369.33],[20201120,370.01],[20201121,370.01],[20201122,370.01],[20201123,370.17],[20201124,370.71],[20201125,371.1],[20201126,371.47],[20201127,372.53],[20201128,372.53],[20201129,372.53],[20201130,371.99],[20201201,372.43],[20201202,371.88],[20201203,371.3],[20201204,372.18],[20201205,372.18],[20201206,372.18],[20201207,372.35],[20201208,372.72],[20201209,373.49],[20201210,372.52],[20201211,371.43],[20201212,371.43],[20201213,371.43],[20201214,372.29],[20201215,373.15],[20201216,375.54],[20201217,377.05],[20201218,377.77],[20201219,377.77],[20201220,377.77],[20201221,373.56],[20201222,376.03],[20201223,377.28],[20201224,377.34],[20201225,377.34],[20201226,377.34],[20201227,377.34],[20201228,379.38],[20201229,380.6],[20201230,380.05],[20201231,380.03],[20210101,380.03],[20210102,380.03],[20210103,380.03],[20210104,381.35],[20210105,381.27],[20210106,383.19],[20210107,384.82],[20210108,386.58],[20210109,386.58],[20210110,386.58],[20210111,384.92],[20210112,384.97],[20210113,385.22],[20210114,386.71],[20210115,384.3],[20210116,384.3],[20210117,384.3],[20210118,384.86],[20210119,385.23],[20210120,386.68],[20210121,387.5],[20210122,386.44],[20210123,386.44],[20210124,386.44],[20210125,384.74],[20210126,385.78],[20210127,383.04],[20210128,382.61],[20210129,380.04],[20210130,380.04],[20210131,380.04],[20210201,382.27],[20210202,385.05],[20210203,386.92],[20210204,388.06],[20210205,388.98],[20210206,388.98],[20210207,388.98],[20210208,389.16],[20210209,388.88],[20210210,388.35],[20210211,389.52],[20210212,390.38],[20210213,390.38],[20210214,390.38],[20210215,393.05],[20210216,393.72],[20210217,392.28],[20210218,389.87],[20210219,389.58],[20210220,389.58],[20210221,389.58],[20210222,388.81],[20210223,386.63],[20210224,387.68],[20210225,387.06],[20210226,384.23],[20210227,384.23],[20210228,384.23],[20210301,387.18],[20210302,389.01],[20210303,388.69],[20210304,386.63],[20210305,385.46],[20210306,385.46],[20210307,385.46],[20210308,388.14],[20210309,391.36],[20210310,392.61],[20210311,394.1],[20210312,393.48],[20210313,393.48],[20210314,393.48],[20210315,394.03],[20210316,395.66],[20210317,394.57],[20210318,395.22],[20210319,393.87],[20210320,393.87],[20210321,393.87],[20210322,394.59],[20210323,394.22],[20210324,393.7],[20210325,393.21],[20210326,396.02],[20210327,396.02],[20210328,396.02],[20210329,396.49],[20210330,397.83],[20210331,397.95],[20210401,399.9],[20210402,399.9],[20210403,399.9],[20210404,399.9],[20210405,399.9],[20210406,401.99],[20210407,400.93],[20210408,401.92],[20210409,402.1],[20210410,402.1],[20210411,402.1],[20210412,401.07],[20210413,401.22],[20210414,401.4],[20210415,402.6],[20210416,405.23],[20210417,405.23],[20210418,405.23],[20210419,404.7],[20210420,400.51],[20210421,401.1],[20210422,403.33],[20210423,403.32],[20210424,403.32],[20210425,403.32],[20210426,404.61],[20210427,404.22],[20210428,404.69],[20210429,403.7],[20210430,402.57],[20210501,402.57],[20210502,402.57],[20210503,403.69],[20210504,400],[20210505,403.94],[20210506,403.8],[20210507,406.29],[20210508,406.29],[20210509,406.29],[20210510,406.56],[20210511,401.15],[20210512,401.76],[20210513,401.76],[20210514,403.71],[20210515,403.71],[20210516,403.71],[20210517,404.4],[20210518,405.23],[20210519,401.52],[20210520,403.98],[20210521,405.53],[20210522,405.53],[20210523,405.53],[20210524,405.53],[20210525,405.77],[20210526,405.84],[20210527,406.25],[20210528,408.19],[20210529,408.19],[20210530,408.19],[20210531,407.36],[20210601,409.49],[20210602,409.66],[20210603,409.41],[20210604,409.99],[20210605,409.99],[20210606,409.99],[20210607,410.48],[20210608,410.36],[20210609,409.41],[20210610,409.33],[20210611,410.76],[20210612,410.76],[20210613,410.76],[20210614,411.25],[20210615,411.06],[20210616,410.6],[20210617,410.4],[20210618,406.48],[20210619,406.48],[20210620,406.48],[20210621,407.25],[20210622,408.33],[20210623,407.3],[20210624,408.6],[20210625,409.37],[20210626,409.37],[20210627,409.37],[20210628,408.43],[20210629,409.44],[20210630,407.59],[20210701,408.85],[20210702,410.58],[20210703,410.58],[20210704,410.58],[20210705,411.01],[20210706,410.34],[20210707,411.83],[20210708,406.92],[20210709,410.15],[20210710,410.15],[20210711,410.15],[20210712,411.51],[20210713,412.09],[20210714,411.62],[20210715,408.57],[20210716,407.92],[20210717,407.92],[20210718,407.92],[20210719,401.24],[20210720,402.57],[20210721,406.54],[20210722,408.9],[20210723,411.01],[20210724,411.01],[20210725,411.01],[20210726,410.29],[20210727,409.23],[20210728,410.69],[20210729,411.83],[20210730,410.95],[20210731,410.95],[20210801,410.95],[20210802,411.63],[20210803,412.42],[20210804,413.71],[20210805,414.54],[20210806,414.54],[20210807,414.54],[20210808,414.54],[20210809,414.96],[20210810,416.04],[20210811,416.64],[20210812,417.3],[20210813,417.78],[20210814,417.78],[20210815,417.78],[20210816,416.72],[20210817,416.52],[20210818,417.19],[20210819,413.88],[20210820,414.09],[20210821,414.09],[20210822,414.09],[20210823,415.62],[20210824,416.59],[20210825,416.48],[20210826,415.68],[20210827,416.65],[20210828,416.65],[20210829,416.65],[20210830,417.45],[20210831,416.86],[20210901,417.21],[20210902,417.84],[20210903,417.54],[20210904,417.54],[20210905,417.54],[20210906,417.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.111,55€ |
| 2018 | 1.132,40€ |
| 2019 | 1.192,28€ |
| 2020 | 1.161,14€ |
| 2021 | 1.327,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,47% |
| 3 M | 1,11% |
| 6 M | 7,49% |
| lfd. Jahr | 12,15% |
| 1 Jahr | 14,29% |
| 3 Jahre | 17,13% |
| 5 Jahre | 33,00% |
| 10 Jahre | 59,70% |
| Entwicklung p.a. | 4,77% |
| Wertentwicklung seit Auflage | 230,10% |
Der Fonds investiert in DJ Stoxx Sektorindizes. Dabei setzt das Fondsmanagement ausschließlich auf eine Positionierung auf Sektorebene auf Basis eines regelbasierten Entscheidungsmodells. Bei schwankenden Märkten kann so nicht zuletzt auch durch größere Kassebestände eine mittelfristige Outperformance generiert werden. Das Anlageziel ist es, eine nachhaltige Wertsteigerung zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| REP. FSE 17-28 O.A.T. | 8,28% |
| BUNDANL.V. 11/22 | 6,47% |
| FRANKREICH 19/29 O.A.T. | 6,39% |
| B.T.P. 18-25 | 6,29% |
| BUNDANL.V.17/27 | 5,87% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 11.1545 | 9.382700 |
| 09.2017 - 09.2018 | 1.8758 | -2.910700 |
| 09.2018 - 09.2019 | 5.2887 | 0.212100 |
| 09.2019 - 09.2020 | -2.612 | -1.935600 |
| 09.2020 - 09.2021 | 14.2869 | 12.463900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,00% | 7,00% | 6,35% | 6,83% |
| Sharpe Ratio | 2,82 | 0,85 | 1,00 | 0,73 |
| Tracking Error | 6,18% | 6,42% | 5,34% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,54 | 0,58 | 0,67 |
| Treynor Ratio | 35,35 | 11,06 | 10,88 | 7,43 |
Die 10 größten Wertpapierbestände (15. 09. 2021)
| REP. FSE 17-28 O.A.T. | 8,28% |
| BUNDANL.V. 11/22 | 6,47% |
| FRANKREICH 19/29 O.A.T. | 6,39% |
| B.T.P. 18-25 | 6,29% |
| BUNDANL.V.17/27 | 5,87% |
| BUNDANL.V.16/26 | 4,96% |
| REP. FSE 17-27 O.A.T. | 4,42% |
| BUNDANL.V.12/22 | 4,00% |
| BUNDANL.V.19/29 | 3,27% |
Länderverteilung (15. 09. 2021)
| Europa | 100,00% |
Branchenverteilung (15. 09. 2021)
| Divers | 100,00% |
Assetverteilung (15. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (15. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1343KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 300KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1036KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 989KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,37% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Herr Babak Kiani |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 64,09 Mio. EUR |