Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975682
ISIN: DE0009756825
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (11. 04. 2023)
121,58 €
0,20 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC Sector Rotation AC"},"ts":[[20180227,142.07],[20180228,141.83],[20180301,141.28],[20180302,140.58],[20180305,141.18],[20180306,140.86],[20180307,141.07],[20180308,141.59],[20180309,141.6],[20180312,141.83],[20180313,141.5],[20180314,141.62],[20180315,141.84],[20180316,141.87],[20180319,141.49],[20180320,141.66],[20180321,141.65],[20180322,141.45],[20180323,141.05],[20180326,140.67],[20180327,141.38],[20180328,141.43],[20180329,141.74],[20180403,141.45],[20180404,141.22],[20180405,142.25],[20180406,142.17],[20180409,142.08],[20180410,142.41],[20180411,142.22],[20180412,142.53],[20180413,142.64],[20180416,142.34],[20180417,142.96],[20180418,143.01],[20180419,142.62],[20180420,142.64],[20180423,142.62],[20180424,142.67],[20180425,142.09],[20180426,143.22],[20180427,143.54],[20180430,143.66],[20180502,144.18],[20180503,143.78],[20180504,144.33],[20180507,145.15],[20180508,144.79],[20180509,145.55],[20180511,145.78],[20180514,145.36],[20180515,145.24],[20180516,145.84],[20180517,146.32],[20180518,146.59],[20180522,147.48],[20180523,146.3],[20180524,146.06],[20180525,146.33],[20180528,146.33],[20180529,145.71],[20180530,145.47],[20180601,145.98],[20180604,146.13],[20180605,146.33],[20180606,145.84],[20180607,145.59],[20180608,145.64],[20180611,145.99],[20180612,145.73],[20180613,146.17],[20180614,147.53],[20180615,146.74],[20180618,145.94],[20180619,145.18],[20180620,145.48],[20180621,145],[20180622,145.65],[20180625,144.43],[20180626,144.52],[20180627,145.07],[20180628,144.42],[20180629,145.17],[20180702,144.6],[20180703,144.93],[20180704,144.77],[20180705,144.96],[20180706,144.98],[20180709,145.23],[20180710,145.45],[20180711,144.87],[20180712,145.15],[20180713,145.4],[20180716,145.01],[20180717,145.19],[20180718,145.36],[20180719,145.31],[20180720,145.17],[20180723,144.82],[20180724,145.23],[20180725,145.17],[20180726,145.55],[20180727,145.75],[20180730,145.33],[20180731,145.47],[20180801,145],[20180802,144.81],[20180803,145.41],[20180806,145.5],[20180807,145.78],[20180808,145.56],[20180809,145.8],[20180810,145.59],[20180813,145.55],[20180814,145.65],[20180815,144.81],[20180816,145.14],[20180817,145.2],[20180820,145.55],[20180821,145.51],[20180822,145.42],[20180823,145.38],[20180824,145.43],[20180827,145.56],[20180828,145.41],[20180829,145.41],[20180830,145.7],[20180831,145.29],[20180903,145.31],[20180904,144.77],[20180905,143.9],[20180906,143.85],[20180907,143.71],[20180910,143.8],[20180911,143.76],[20180912,144.35],[20180913,144.02],[20180914,144.1],[20180917,144],[20180918,143.91],[20180919,143.9],[20180920,144.21],[20180921,144.46],[20180924,143.96],[20180925,144.16],[20180926,144.27],[20180927,144.44],[20180928,144.51],[20181001,144.77],[20181002,144.76],[20181004,143.68],[20181005,142.79],[20181008,142.08],[20181009,142.45],[20181010,140.95],[20181011,140.1],[20181012,140.04],[20181015,140.28],[20181016,140.83],[20181017,140.84],[20181018,140.71],[20181019,140.71],[20181022,140.47],[20181023,139.83],[20181024,139.76],[20181025,139.86],[20181026,139.72],[20181029,139.86],[20181030,139.89],[20181031,140.53],[20181102,140.22],[20181105,140.37],[20181106,140.27],[20181107,140.42],[20181108,140.3],[20181109,140.43],[20181112,140.36],[20181113,140.22],[20181114,140.06],[20181115,140.09],[20181116,140],[20181119,139.68],[20181120,139.42],[20181121,139.59],[20181122,139.33],[20181123,139.48],[20181126,139.66],[20181127,139.67],[20181128,139.62],[20181129,139.82],[20181130,139.86],[20181203,140.2],[20181204,140.25],[20181205,139.8],[20181206,138.76],[20181207,139.12],[20181210,138.36],[20181211,139.05],[20181212,139.23],[20181213,139.07],[20181214,139],[20181217,138.69],[20181218,138.41],[20181219,138.5],[20181220,138.2],[20181221,138.18],[20181227,137.79],[20181228,138.1],[20190102,138.59],[20190103,138.43],[20190104,139],[20190107,138.81],[20190108,139.04],[20190109,139.26],[20190110,139.34],[20190111,139.49],[20190114,139.35],[20190115,139.68],[20190116,139.4],[20190117,139.45],[20190118,140.06],[20190121,139.91],[20190122,139.72],[20190123,139.52],[20190124,139.87],[20190125,140.32],[20190128,139.66],[20190129,140.51],[20190130,141.02],[20190131,141.55],[20190201,142.01],[20190204,141.69],[20190205,143.26],[20190206,143.11],[20190207,141.54],[20190208,140.74],[20190211,141.54],[20190212,142.08],[20190213,142.95],[20190214,142.72],[20190215,144.09],[20190218,144.29],[20190219,144.16],[20190220,145.29],[20190221,145.01],[20190222,145.8],[20190225,145.92],[20190226,146.54],[20190227,145.45],[20190228,145.57],[20190301,145.94],[20190304,146.63],[20190305,146.94],[20190306,146.94],[20190307,146.47],[20190308,145.24],[20190311,146.36],[20190312,146.42],[20190313,147.31],[20190314,148.67],[20190315,150],[20190318,150.03],[20190319,150.98],[20190320,149.69],[20190321,149.61],[20190322,147.92],[20190325,147.41],[20190326,148.32],[20190327,148.86],[20190328,148.57],[20190329,149.56],[20190401,151.2],[20190402,151.64],[20190403,152.82],[20190404,152.61],[20190405,153.04],[20190408,152.43],[20190409,152.15],[20190410,152.53],[20190411,152.58],[20190412,152.72],[20190415,152.9],[20190416,153.53],[20190417,153.7],[20190418,154.54],[20190423,154.83],[20190424,154.83],[20190425,154.37],[20190426,154.62],[20190429,154.71],[20190430,154.59],[20190502,153.77],[20190503,154.54],[20190506,152.61],[20190507,150.56],[20190508,151.26],[20190509,148.25],[20190510,149.15],[20190513,147.21],[20190514,148.65],[20190515,149.71],[20190516,151.2],[20190517,151.04],[20190520,149.6],[20190521,150.27],[20190522,150.46],[20190523,149.03],[20190524,149.57],[20190527,150.07],[20190528,149.7],[20190529,148.49],[20190531,148.52],[20190603,148.52],[20190604,148.9],[20190605,149.14],[20190606,149.24],[20190607,149.91],[20190611,150.26],[20190612,150.05],[20190613,150.13],[20190614,150.11],[20190617,150],[20190618,151.46],[20190619,151.08],[20190621,151.08],[20190624,151.23],[20190625,151.44],[20190626,150.98],[20190627,150.85],[20190628,151.3],[20190701,151.96],[20190702,152.16],[20190703,153],[20190704,152.94],[20190705,151.81],[20190708,151.98],[20190709,151.32],[20190710,151.02],[20190711,150.71],[20190712,150.56],[20190715,151.2],[20190716,151.39],[20190717,151.32],[20190718,151.11],[20190719,151.48],[20190722,151.64],[20190723,152.59],[20190724,152.75],[20190725,152.25],[20190726,152.38],[20190729,152.56],[20190730,151.44],[20190731,151.81],[20190801,152.01],[20190802,150.52],[20190805,149.41],[20190806,149.28],[20190807,149.67],[20190808,150.4],[20190809,150.11],[20190812,150.17],[20190813,150.55],[20190814,149.93],[20190815,150.16],[20190816,150.46],[20190819,150.84],[20190820,150.82],[20190821,151.22],[20190822,150.69],[20190823,150.55],[20190826,150.57],[20190827,150.87],[20190828,150.97],[20190829,151.35],[20190830,151.65],[20190902,151.83],[20190903,151.74],[20190904,151.98],[20190905,151.77],[20190906,152.03],[20190909,151.31],[20190910,151.21],[20190911,151.69],[20190912,151.74],[20190913,151.64],[20190916,151.55],[20190917,151.15],[20190918,151.46],[20190919,151.77],[20190920,152.05],[20190923,151.83],[20190924,151.67],[20190925,151.1],[20190926,151.68],[20190927,152.05],[20190930,152.39],[20191001,151.36],[20191002,148.84],[20191004,149.37],[20191007,149.94],[20191008,149.17],[20191009,149.2],[20191010,149.83],[20191011,151.81],[20191014,151.35],[20191015,152.33],[20191016,152.17],[20191017,152.25],[20191018,151.79],[20191021,152.36],[20191022,152.56],[20191023,152.78],[20191024,153.2],[20191025,153.23],[20191028,153.47],[20191029,153.11],[20191030,152.92],[20191031,152.97],[20191104,154.6],[20191105,154.87],[20191106,154.83],[20191107,154.89],[20191108,154.65],[20191111,154.52],[20191112,155.16],[20191113,154.79],[20191114,154.64],[20191115,155.04],[20191118,154.68],[20191119,154.74],[20191120,154.47],[20191121,153.9],[20191122,154.52],[20191125,155.5],[20191126,155.79],[20191127,155.91],[20191128,155.72],[20191129,155.17],[20191202,152.61],[20191203,152.06],[20191204,153.55],[20191205,153.18],[20191206,154.56],[20191209,154.26],[20191210,153.86],[20191211,154.38],[20191212,155.09],[20191213,156.29],[20191216,158.05],[20191217,157.07],[20191218,156.8],[20191219,156.64],[20191220,157.79],[20191223,157.71],[20191227,158.06],[20191230,156.53],[20200102,158.14],[20200103,157.57],[20200106,156.97],[20200107,157.42],[20200108,157.56],[20200109,157.63],[20200110,157.7],[20200113,157.2],[20200114,157.53],[20200115,157.7],[20200116,158.24],[20200117,159.44],[20200120,159.45],[20200121,159.28],[20200122,159.33],[20200123,158.6],[20200124,159.97],[20200127,157.14],[20200128,157.73],[20200129,158.28],[20200130,157.19],[20200131,156.39],[20200203,156.64],[20200204,157.98],[20200205,158.78],[20200206,158.93],[20200207,158.74],[20200210,158.97],[20200211,159.58],[20200212,159.78],[20200213,159.94],[20200214,160.08],[20200217,160.38],[20200218,160.18],[20200219,160.86],[20200220,160.38],[20200221,159.91],[20200224,157.07],[20200225,155.65],[20200226,155.81],[20200227,152.97],[20200228,149.48],[20200302,150.73],[20200303,151.34],[20200304,152.3],[20200305,152.01],[20200306,150.37],[20200309,147.9],[20200310,147.08],[20200311,146.88],[20200312,142.5],[20200313,141.59],[20200316,138.98],[20200317,140.38],[20200318,137.77],[20200319,139],[20200320,143.44],[20200323,141.03],[20200324,142.22],[20200325,142.46],[20200326,143.63],[20200327,143.49],[20200330,144.15],[20200331,144.21],[20200401,143.53],[20200402,143.48],[20200403,143.39],[20200406,143.85],[20200407,143.58],[20200408,143.57],[20200409,143.95],[20200414,144.28],[20200415,144.05],[20200416,144.1],[20200417,144.47],[20200420,144.28],[20200421,143.77],[20200422,143.83],[20200423,144.14],[20200424,144.2],[20200427,144.41],[20200428,144.81],[20200429,145.23],[20200430,145.32],[20200504,144.53],[20200505,145.17],[20200506,144.62],[20200507,145.12],[20200508,145.41],[20200511,145.15],[20200512,145.17],[20200513,144.84],[20200514,144.53],[20200515,144.67],[20200518,145.42],[20200519,145.29],[20200520,145.52],[20200522,145.47],[20200525,145.79],[20200526,145.51],[20200527,145.4],[20200528,145.88],[20200529,145.79],[20200602,146.02],[20200603,146.32],[20200604,146.16],[20200605,146.82],[20200608,147.02],[20200609,146.26],[20200610,146.14],[20200612,144.7],[20200615,144.67],[20200616,146.21],[20200617,146.41],[20200618,146.04],[20200619,146.54],[20200622,146.27],[20200623,146.94],[20200624,145.48],[20200625,145.99],[20200626,145.8],[20200629,146.09],[20200630,146.18],[20200701,145.66],[20200702,146.87],[20200703,146.49],[20200706,147.24],[20200707,147.07],[20200708,146.83],[20200709,146.68],[20200710,147.13],[20200713,147.32],[20200714,147.05],[20200715,147.55],[20200716,147.65],[20200717,147.72],[20200720,148.11],[20200721,148.2],[20200722,148.1],[20200723,148.1],[20200724,147.27],[20200727,147.5],[20200728,147.63],[20200729,147.38],[20200730,146.59],[20200731,146.49],[20200803,147.06],[20200804,147.16],[20200805,147.22],[20200806,147.21],[20200807,147.03],[20200810,147.27],[20200811,147.44],[20200812,147.62],[20200813,147.17],[20200814,146.92],[20200817,147.19],[20200818,147.08],[20200819,147.34],[20200820,147.05],[20200821,147.02],[20200824,147.45],[20200825,146.94],[20200826,147.12],[20200827,146.94],[20200828,146.94],[20200831,146.63],[20200901,146.74],[20200902,147.31],[20200903,147.1],[20200904,146.96],[20200907,147.31],[20200908,147.32],[20200909,147.46],[20200910,147.15],[20200911,147.5],[20200914,147.54],[20200915,147.68],[20200916,147.72],[20200917,147.74],[20200918,147.55],[20200921,146.77],[20200922,146.75],[20200923,146.77],[20200924,146.64],[20200925,146.55],[20200928,147.06],[20200929,147.01],[20200930,146.91],[20201001,146.92],[20201002,146.99],[20201005,147.08],[20201006,147.11],[20201007,147.19],[20201008,147.36],[20201009,147.4],[20201012,147.64],[20201013,147.5],[20201014,147.65],[20201015,147.25],[20201016,147.68],[20201019,147.58],[20201020,147.45],[20201021,147.19],[20201022,147.01],[20201023,147.19],[20201026,146.88],[20201027,146.89],[20201028,146.27],[20201029,146.36],[20201030,146.37],[20201102,146.56],[20201103,146.84],[20201104,147.07],[20201105,147.29],[20201106,147.12],[20201109,147.59],[20201110,147.86],[20201111,148.01],[20201112,147.67],[20201113,147.76],[20201116,148.44],[20201117,148.4],[20201118,148.71],[20201119,148.34],[20201120,148.59],[20201123,148.7],[20201124,149.32],[20201125,149.31],[20201126,149.1],[20201127,149.25],[20201130,148.65],[20201201,148.98],[20201202,148.85],[20201203,149.17],[20201204,149.56],[20201207,149.51],[20201208,149.77],[20201209,150.13],[20201210,149.66],[20201211,148.92],[20201214,149.29],[20201215,149.89],[20201216,149.99],[20201217,150.45],[20201218,150],[20201221,148.07],[20201222,149.03],[20201223,149.76],[20201228,150.5],[20201229,150.94],[20201230,150.5],[20210104,150.37],[20210105,149.95],[20210106,153.27],[20210107,153.98],[20210108,154.18],[20210111,153.15],[20210112,153.37],[20210113,153.49],[20210114,154.55],[20210115,152.66],[20210118,152.87],[20210119,152.54],[20210120,153.62],[20210121,153.61],[20210122,152.59],[20210125,150.7],[20210126,151.92],[20210127,149.93],[20210128,150.22],[20210129,148.06],[20210201,149.44],[20210202,150.69],[20210203,151.18],[20210204,152.02],[20210205,152.12],[20210208,152.92],[20210209,152.35],[20210210,152.29],[20210211,152.82],[20210212,153.38],[20210215,155.35],[20210216,155.18],[20210217,154.27],[20210218,153.29],[20210219,154.31],[20210222,154.14],[20210223,153.34],[20210224,154.15],[20210225,153.88],[20210226,151.87],[20210301,154.28],[20210302,154.94],[20210303,155.34],[20210304,154.74],[20210305,153.67],[20210308,156.68],[20210309,156.96],[20210310,157.14],[20210311,157.52],[20210312,157.25],[20210315,157.02],[20210316,157.84],[20210317,157.51],[20210318,158.45],[20210319,157.2],[20210322,157.16],[20210323,156.82],[20210324,157.05],[20210325,157.07],[20210326,158.38],[20210329,158.41],[20210330,159.58],[20210331,159.11],[20210401,159.96],[20210406,161.16],[20210407,160.91],[20210408,161.19],[20210409,161.06],[20210412,160.48],[20210413,160.51],[20210414,160.93],[20210415,161.86],[20210416,163.83],[20210419,163.46],[20210420,158.86],[20210421,159.88],[20210422,161.21],[20210423,161.24],[20210426,162.2],[20210427,161.59],[20210428,162.13],[20210429,161.05],[20210430,160.2],[20210503,161.77],[20210504,158.23],[20210505,163.61],[20210506,163.41],[20210507,165.28],[20210510,166.35],[20210511,161.44],[20210512,162.69],[20210514,163.26],[20210517,163.28],[20210518,163.57],[20210519,159.97],[20210520,161.96],[20210521,163.31],[20210525,163.3],[20210526,163.08],[20210527,163.97],[20210528,164.78],[20210531,163.85],[20210601,165.71],[20210602,166.28],[20210604,166.49],[20210607,166.63],[20210608,166.7],[20210609,165.92],[20210610,165.85],[20210611,167.17],[20210614,167],[20210615,166.93],[20210616,167.09],[20210617,166.86],[20210618,163.13],[20210621,165.03],[20210622,165.67],[20210623,164.18],[20210624,165.61],[20210625,165.73],[20210628,164.41],[20210629,165.22],[20210630,163.64],[20210701,164.77],[20210702,165.36],[20210705,166.01],[20210706,164.6],[20210707,166.27],[20210708,162.76],[20210709,165.19],[20210712,166.75],[20210713,166.98],[20210714,166.86],[20210715,165.45],[20210716,165.2],[20210719,161.78],[20210720,163.13],[20210721,165.5],[20210722,166.9],[20210723,168.73],[20210726,167.93],[20210727,167.18],[20210728,168.13],[20210729,169.06],[20210730,168.78],[20210802,169.78],[20210803,170.09],[20210804,171.23],[20210805,171.67],[20210806,171.13],[20210809,171.19],[20210810,171.94],[20210811,172.5],[20210812,172.74],[20210813,173.04],[20210816,172.02],[20210817,172.16],[20210818,172.4],[20210819,169.48],[20210820,170.2],[20210823,171.46],[20210824,171.43],[20210825,171.31],[20210826,170.71],[20210827,171.65],[20210830,172.17],[20210831,170.62],[20210901,171.64],[20210902,172.36],[20210903,171.39],[20210906,172.44],[20210907,171.29],[20210908,169.82],[20210909,170.1],[20210910,169.41],[20210913,169.74],[20210914,169.87],[20210915,168.78],[20210916,169.68],[20210917,168.09],[20210920,166.01],[20210921,167.47],[20210922,168.23],[20210923,168.86],[20210924,167.6],[20210927,166.81],[20210928,164.3],[20210929,165.14],[20210930,165.44],[20211001,164.58],[20211004,164.39],[20211005,165.49],[20211006,164.32],[20211007,166.25],[20211008,166.06],[20211011,165.87],[20211012,165.83],[20211013,166.63],[20211014,168.03],[20211015,168.8],[20211018,168.2],[20211019,168.45],[20211020,169.15],[20211021,168.64],[20211022,169.11],[20211025,169.58],[20211026,170.14],[20211027,169.82],[20211028,169.57],[20211029,169.13],[20211102,171.14],[20211103,171.18],[20211104,171.88],[20211105,172.12],[20211108,172.31],[20211109,171.9],[20211110,172.08],[20211111,172.4],[20211112,173.3],[20211115,173.69],[20211116,174.28],[20211117,174.35],[20211118,173.5],[20211119,172.91],[20211122,172.69],[20211123,170.1],[20211124,170.21],[20211125,171.13],[20211126,163.4],[20211129,165.03],[20211130,163.64],[20211201,165.96],[20211202,164.79],[20211203,163.78],[20211206,166.52],[20211207,169.6],[20211208,168.55],[20211209,168.44],[20211210,168.14],[20211213,167.59],[20211214,166.63],[20211215,166.86],[20211216,168.7],[20211217,167.87],[20211220,165.78],[20211221,167.24],[20211222,168.09],[20211223,169.46],[20211227,170.37],[20211228,171.25],[20211229,170.81],[20211230,170.87],[20220103,171.47],[20220104,172.33],[20220105,172.65],[20220106,170.98],[20220107,170.85],[20220110,169.66],[20220111,170.38],[20220112,171.65],[20220113,172.11],[20220114,170.71],[20220117,171.46],[20220118,170.48],[20220119,170.48],[20220120,170.86],[20220121,168.51],[20220124,164.06],[20220125,165.24],[20220126,167.28],[20220127,167.78],[20220128,166.3],[20220131,166.2],[20220201,167.84],[20220202,168.27],[20220203,166.2],[20220204,164.56],[20220207,165.16],[20220208,165.28],[20220209,166.71],[20220210,166.27],[20220211,165.92],[20220214,164.4],[20220215,165.11],[20220216,165.66],[20220217,165.12],[20220218,164.77],[20220221,163.6],[20220222,163.32],[20220223,163.09],[20220224,160.78],[20220225,162.17],[20220228,162.58],[20220301,163.04],[20220302,162.93],[20220303,162.01],[20220304,161.15],[20220307,160.49],[20220308,160.11],[20220309,160.9],[20220310,159.82],[20220311,160.44],[20220314,160.49],[20220315,160.45],[20220316,161.43],[20220317,161.78],[20220318,162.19],[20220321,162.37],[20220322,162.03],[20220323,162.09],[20220324,161.91],[20220325,161.75],[20220328,161.43],[20220329,161.18],[20220330,161.07],[20220331,161.62],[20220401,161.72],[20220404,162.17],[20220405,161.73],[20220406,161.14],[20220407,160.96],[20220408,161.48],[20220411,160.87],[20220412,161.12],[20220413,161.28],[20220414,161.45],[20220419,160.87],[20220420,161.14],[20220421,160.73],[20220422,159.61],[20220425,159.21],[20220426,159.32],[20220427,159.7],[20220428,159.32],[20220429,159.45],[20220502,158.76],[20220503,159.22],[20220504,158.64],[20220505,158.42],[20220506,157.49],[20220509,157.1],[20220510,157.72],[20220511,158.2],[20220512,158.79],[20220513,158.9],[20220516,158.92],[20220517,158.57],[20220518,158.43],[20220519,158.29],[20220520,158.47],[20220523,158.41],[20220524,158.51],[20220525,158.83],[20220527,159.28],[20220530,158.95],[20220531,158.43],[20220601,158],[20220602,157.77],[20220603,157.48],[20220607,157.6],[20220608,157.2],[20220609,156.26],[20220610,155.18],[20220613,153.82],[20220614,153.14],[20220615,154.15],[20220617,153.55],[20220620,153.49],[20220621,153.49],[20220622,154.02],[20220623,155.12],[20220624,155.64],[20220627,155.17],[20220628,154.78],[20220629,155.49],[20220630,155.93],[20220701,156.96],[20220704,156.34],[20220705,156.83],[20220706,157.37],[20220707,156.92],[20220708,156.95],[20220711,157.37],[20220712,157.95],[20220713,157.48],[20220714,156.81],[20220715,157.37],[20220718,157.1],[20220719,156.85],[20220720,156.81],[20220721,156.8],[20220722,157.89],[20220725,157.93],[20220726,158.34],[20220727,158.36],[20220728,159.28],[20220729,159.46],[20220801,159.74],[20220802,159.39],[20220803,159.22],[20220804,159.59],[20220805,158.66],[20220808,159],[20220809,158.51],[20220810,159.17],[20220811,158.95],[20220812,158.88],[20220815,159.22],[20220816,158.93],[20220817,157.91],[20220818,158.06],[20220819,157.11],[20220822,156.4],[20220823,156.35],[20220824,156.1],[20220825,156.48],[20220826,155.59],[20220829,154.99],[20220830,154.69],[20220831,154.15],[20220901,153.7],[20220902,154.59],[20220905,154.21],[20220906,154.14],[20220907,154.15],[20220908,153.49],[20220909,153.76],[20220912,154.27],[20220913,153.65],[20220914,153.48],[20220915,153.28],[20220916,152.8],[20220919,152.78],[20220920,152.01],[20220921,152.09],[20220922,151.46],[20220923,150.92],[20220926,150.68],[20220927,150.28],[20220928,150.6],[20220929,150.32],[20220930,150.8],[20221004,152.07],[20221005,151.41],[20221006,150.98],[20221007,150.51],[20221010,150.14],[20221011,150.32],[20221012,150.14],[20221013,150.16],[20221014,150.19],[20221017,150.42],[20221018,150.56],[20221019,149.99],[20221020,149.86],[20221021,149.8],[20221024,150.19],[20221025,150.79],[20221026,151.02],[20221027,151.58],[20221028,151.18],[20221031,150.96],[20221102,150.99],[20221103,150.45],[20221104,150.47],[20221107,150.38],[20221108,150.5],[20221109,150.8],[20221110,151.87],[20221111,151.3],[20221114,151.25],[20221115,151.46],[20221116,151.55],[20221117,151.35],[20221118,151.68],[20221121,151.69],[20221122,151.81],[20221123,152.03],[20221124,152.47],[20221125,151.98],[20221128,151.77],[20221129,152.09],[20221130,152.07],[20221201,152.75],[20221202,152.57],[20221205,152.44],[20221206,152.52],[20221207,152.48],[20221208,152.35],[20221209,152.11],[20221212,151.95],[20221213,152.3],[20221214,152.28],[20221215,150.88],[20221216,150.31],[20221219,150.36],[20221220,150.02],[20221221,150.36],[20221222,150],[20221223,149.89],[20221227,149.56],[20221228,149.58],[20221229,149.81],[20221230,149.28],[20230102,149.91],[20230103,150.61],[20230104,151.95],[20230105,151.7],[20230106,152.83],[20230109,153.24],[20230110,152.64],[20230111,153.02],[20230112,153.79],[20230113,154.04],[20230116,154.62],[20230117,155.14],[20230118,155.87],[20230119,153.86],[20230120,153.95],[20230123,154.48],[20230124,154.45],[20230125,154.35],[20230126,154.89],[20230127,155.23],[20230130,154.81],[20230131,154.64],[20230201,154.65],[20230202,157.84],[20230203,157.46],[20230206,156.03],[20230207,156.11],[20230208,156.26],[20230209,157.01],[20230210,155.09],[20230213,156.64],[20230214,156.77],[20230215,157.54],[20230216,158.04],[20230217,157.54],[20230220,157.98],[20230221,156.93],[20230222,156.4],[20230223,156.92],[20230224,155.07],[20230227,156.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa"},"ts":[[20180228,380.92],[20180301,378.77],[20180302,375.28],[20180303,375.28],[20180304,375.28],[20180305,376.1],[20180306,377.22],[20180307,377.44],[20180308,378.57],[20180309,379.52],[20180310,379.52],[20180311,379.52],[20180312,380.61],[20180313,379.51],[20180314,378.72],[20180315,378.32],[20180316,378.06],[20180317,378.06],[20180318,378.06],[20180319,377.68],[20180320,377.7],[20180321,377.78],[20180322,376.06],[20180323,374.57],[20180324,374.57],[20180325,374.57],[20180326,374.51],[20180327,375.55],[20180328,374.65],[20180329,375.05],[20180330,375.05],[20180331,375.04],[20180401,375.04],[20180402,375.04],[20180403,374.1],[20180404,373.31],[20180405,375.93],[20180406,375.34],[20180407,375.34],[20180408,375.34],[20180409,375.58],[20180410,376.32],[20180411,375.62],[20180412,376.43],[20180413,376.91],[20180414,376.91],[20180415,376.91],[20180416,376.43],[20180417,377.05],[20180418,377.52],[20180419,377.85],[20180420,377.78],[20180421,377.78],[20180422,377.78],[20180423,377.94],[20180424,377.82],[20180425,376.05],[20180426,377.52],[20180427,378.38],[20180428,378.38],[20180429,378.38],[20180430,378.54],[20180501,378.54],[20180502,380],[20180503,378.87],[20180504,380.23],[20180505,380.23],[20180506,380.23],[20180507,381.78],[20180508,381.54],[20180509,382.46],[20180510,382.46],[20180511,383.18],[20180512,383.18],[20180513,383.18],[20180514,383.46],[20180515,383.31],[20180516,383.57],[20180517,385.16],[20180518,384.92],[20180519,384.92],[20180520,384.92],[20180521,384.92],[20180522,386.46],[20180523,384.01],[20180524,383.41],[20180525,384.11],[20180526,384.11],[20180527,384.11],[20180528,383.91],[20180529,381.17],[20180530,381.68],[20180531,380.98],[20180601,381.16],[20180602,381.16],[20180603,381.16],[20180604,381.52],[20180605,382.01],[20180606,381.56],[20180607,380.97],[20180608,380.38],[20180609,380.38],[20180610,380.38],[20180611,381.34],[20180612,381.36],[20180613,381.84],[20180614,383.52],[20180615,382.21],[20180616,382.21],[20180617,382.21],[20180618,380.12],[20180619,378.31],[20180620,379.1],[20180621,377.17],[20180622,378.27],[20180623,378.27],[20180624,378.27],[20180625,375.77],[20180626,375.15],[20180627,375.46],[20180628,373.96],[20180629,375.2],[20180630,375.2],[20180701,375.2],[20180702,374.36],[20180703,375.19],[20180704,374.86],[20180705,376.11],[20180706,376.04],[20180707,376.04],[20180708,376.04],[20180709,376.7],[20180710,377.81],[20180711,375.71],[20180712,376.97],[20180713,377.25],[20180714,377.25],[20180715,377.25],[20180716,376.56],[20180717,376.89],[20180718,377.84],[20180719,377.57],[20180720,377.05],[20180721,377.05],[20180722,377.05],[20180723,376.45],[20180724,377.88],[20180725,377.85],[20180726,379.49],[20180727,380.1],[20180728,380.1],[20180729,380.1],[20180730,379.31],[20180731,379.48],[20180801,379.17],[20180802,377.74],[20180803,379.13],[20180804,379.13],[20180805,379.13],[20180806,379.27],[20180807,379.68],[20180808,379.17],[20180809,379.43],[20180810,378.01],[20180811,378.01],[20180812,378.01],[20180813,377.38],[20180814,377.89],[20180815,376.61],[20180816,376.03],[20180817,375.53],[20180818,375.53],[20180819,375.53],[20180820,376.92],[20180821,377.24],[20180822,376.94],[20180823,376.69],[20180824,376.81],[20180825,376.81],[20180826,376.81],[20180827,377.86],[20180828,377.82],[20180829,378.24],[20180830,378.05],[20180831,376.8],[20180901,376.8],[20180902,376.8],[20180903,376.37],[20180904,374.79],[20180905,372.51],[20180906,371.33],[20180907,371.08],[20180908,371.08],[20180909,371.08],[20180910,371.72],[20180911,371.32],[20180912,372.33],[20180913,372.07],[20180914,372.15],[20180915,372.15],[20180916,372.15],[20180917,371.97],[20180918,372.12],[20180919,372.28],[20180920,373.11],[20180921,373.4],[20180922,373.4],[20180923,373.4],[20180924,372.22],[20180925,372.32],[20180926,372.15],[20180927,372.1],[20180928,370.96],[20180929,370.96],[20180930,370.96],[20181001,371.8],[20181002,370.89],[20181003,371.06],[20181004,369.66],[20181005,367.62],[20181006,367.62],[20181007,367.62],[20181008,365.41],[20181009,364.88],[20181010,362],[20181011,359.09],[20181012,359.72],[20181013,359.72],[20181014,359.72],[20181015,359.28],[20181016,361.74],[20181017,361.73],[20181018,361.97],[20181019,361.41],[20181020,361.41],[20181021,361.41],[20181022,360.76],[20181023,358.03],[20181024,357.2],[20181025,357.03],[20181026,355.99],[20181027,355.99],[20181028,355.99],[20181029,357.43],[20181030,357.35],[20181031,359.07],[20181101,359.33],[20181102,360.65],[20181103,360.65],[20181104,360.65],[20181105,360.19],[20181106,359.74],[20181107,360.73],[20181108,360.57],[20181109,360.58],[20181110,360.58],[20181111,360.58],[20181112,359.64],[20181113,359.6],[20181114,359.38],[20181115,358.02],[20181116,357.59],[20181117,357.59],[20181118,357.59],[20181119,356.18],[20181120,354.13],[20181121,355.05],[20181122,354.8],[20181123,355.39],[20181124,355.39],[20181125,355.39],[20181126,356.48],[20181127,356.38],[20181128,356.96],[20181129,357.02],[20181130,356.55],[20181201,356.55],[20181202,356.55],[20181203,358.11],[20181204,356.36],[20181205,355.13],[20181206,352.02],[20181207,351.69],[20181208,351.69],[20181209,351.69],[20181210,348.96],[20181211,349.95],[20181212,351.48],[20181213,351.42],[20181214,350.31],[20181215,350.31],[20181216,350.31],[20181217,348.42],[20181218,347.17],[20181219,347.37],[20181220,345.94],[20181221,345.55],[20181222,345.55],[20181223,345.55],[20181224,345.47],[20181225,345.47],[20181226,345.47],[20181227,343.91],[20181228,345.97],[20181229,345.97],[20181230,345.97],[20181231,346.19],[20190101,346.19],[20190102,346.94],[20190103,345.62],[20190104,348.49],[20190105,348.49],[20190106,348.49],[20190107,349.05],[20190108,349.86],[20190109,351.06],[20190110,350.96],[20190111,351.52],[20190112,351.52],[20190113,351.52],[20190114,350.9],[20190115,351],[20190116,351.83],[20190117,352.55],[20190118,354.75],[20190119,354.75],[20190120,354.75],[20190121,354.39],[20190122,354.36],[20190123,354.44],[20190124,355.18],[20190125,356.15],[20190126,356.15],[20190127,356.15],[20190128,354.87],[20190129,355.6],[20190130,356.05],[20190131,356.59],[20190201,356.19],[20190202,356.19],[20190203,356.19],[20190204,356.44],[20190205,359.23],[20190206,358.95],[20190207,356.11],[20190208,354.33],[20190209,354.33],[20190210,354.33],[20190211,355.38],[20190212,356.15],[20190213,357.08],[20190214,357.3],[20190215,358.95],[20190216,358.95],[20190217,358.95],[20190218,359.64],[20190219,359.61],[20190220,360.64],[20190221,360.46],[20190222,361.31],[20190223,361.31],[20190224,361.31],[20190225,361.38],[20190226,361.59],[20190227,360.53],[20190228,360.63],[20190301,361.92],[20190302,361.92],[20190303,361.92],[20190304,363],[20190305,362.97],[20190306,362.82],[20190307,361.86],[20190308,360.08],[20190309,360.08],[20190310,360.08],[20190311,361.34],[20190312,361.72],[20190313,362.81],[20190314,364.21],[20190315,365.5],[20190316,365.5],[20190317,365.5],[20190318,365.65],[20190319,367.23],[20190320,365.75],[20190321,365.47],[20190322,363.39],[20190323,363.39],[20190324,363.39],[20190325,361.91],[20190326,363.12],[20190327,363.28],[20190328,362.95],[20190329,364.21],[20190330,364.21],[20190331,364.21],[20190401,366.7],[20190402,367.6],[20190403,369.88],[20190404,369.66],[20190405,369.8],[20190406,369.8],[20190407,369.8],[20190408,369.24],[20190409,368.44],[20190410,368.74],[20190411,369.52],[20190412,370.28],[20190413,370.28],[20190414,370.28],[20190415,371.12],[20190416,372.21],[20190417,372.49],[20190418,373.09],[20190419,373.09],[20190420,373.09],[20190421,373.09],[20190422,373.09],[20190423,373.61],[20190424,373.65],[20190425,372.88],[20190426,373.51],[20190427,373.51],[20190428,373.51],[20190429,373.81],[20190430,373.67],[20190501,373.67],[20190502,372.43],[20190503,372.73],[20190504,372.73],[20190505,372.73],[20190506,370.23],[20190507,368.24],[20190508,368.51],[20190509,366.52],[20190510,365.89],[20190511,365.89],[20190512,365.89],[20190513,362.81],[20190514,364.64],[20190515,365.78],[20190516,368.13],[20190517,367.42],[20190518,367.42],[20190519,367.42],[20190520,365.25],[20190521,366.76],[20190522,366.72],[20190523,363.83],[20190524,364.63],[20190525,364.63],[20190526,364.63],[20190527,365.04],[20190528,364.67],[20190529,362.19],[20190530,362.19],[20190531,361.73],[20190601,361.73],[20190602,361.73],[20190603,361.91],[20190604,362.82],[20190605,363.4],[20190606,363.41],[20190607,364.77],[20190608,364.77],[20190609,364.77],[20190610,364.77],[20190611,366.66],[20190612,366.35],[20190613,367.04],[20190614,366.23],[20190615,366.23],[20190616,366.23],[20190617,365.67],[20190618,368.09],[20190619,368.08],[20190620,368.3],[20190621,368.33],[20190622,368.33],[20190623,368.33],[20190624,367.8],[20190625,367.56],[20190626,366.85],[20190627,366.83],[20190628,368.14],[20190629,368.14],[20190630,368.14],[20190701,369.39],[20190702,369.78],[20190703,371.7],[20190704,372.04],[20190705,370.43],[20190706,370.43],[20190707,370.43],[20190708,369.63],[20190709,368.06],[20190710,367.54],[20190711,367.3],[20190712,367.46],[20190713,367.46],[20190714,367.46],[20190715,368.52],[20190716,368.98],[20190717,368.23],[20190718,367.33],[20190719,367.36],[20190720,367.36],[20190721,367.36],[20190722,368.09],[20190723,370.24],[20190724,370.59],[20190725,369.31],[20190726,370.08],[20190727,370.08],[20190728,370.08],[20190729,369.8],[20190730,366.18],[20190731,366.54],[20190801,367.38],[20190802,363.6],[20190803,363.6],[20190804,363.6],[20190805,359.43],[20190806,358.53],[20190807,359.31],[20190808,361.62],[20190809,360.36],[20190810,360.36],[20190811,360.36],[20190812,359.68],[20190813,359.7],[20190814,357.53],[20190815,356.98],[20190816,358.4],[20190817,358.4],[20190818,358.4],[20190819,360.71],[20190820,359.77],[20190821,361.66],[20190822,361.14],[20190823,360.42],[20190824,360.42],[20190825,360.42],[20190826,359.95],[20190827,361.11],[20190828,360.83],[20190829,362.08],[20190830,363.85],[20190831,363.85],[20190901,363.85],[20190902,364.56],[20190903,364.43],[20190904,365.41],[20190905,366.05],[20190906,366.7],[20190907,366.7],[20190908,366.7],[20190909,365.74],[20190910,365.47],[20190911,367.22],[20190912,367.41],[20190913,367.29],[20190914,367.29],[20190915,367.29],[20190916,366.88],[20190917,366.77],[20190918,366.79],[20190919,367.44],[20190920,367.83],[20190921,367.83],[20190922,367.83],[20190923,366.79],[20190924,367.14],[20190925,365.66],[20190926,366.61],[20190927,367.29],[20190928,367.29],[20190929,367.29],[20190930,367.81],[20191001,366.21],[20191002,361.23],[20191003,361.3],[20191004,362.37],[20191005,362.37],[20191006,362.37],[20191007,363.78],[20191008,361.97],[20191009,362.56],[20191010,362.9],[20191011,366.8],[20191012,366.8],[20191013,366.8],[20191014,366.55],[20191015,368.4],[20191016,368.52],[20191017,368.72],[20191018,367.55],[20191019,367.55],[20191020,367.55],[20191021,368.61],[20191022,368.92],[20191023,368.68],[20191024,369.98],[20191025,369.95],[20191026,369.95],[20191027,369.95],[20191028,370.58],[20191029,370.26],[20191030,370.73],[20191031,370.43],[20191101,370.71],[20191102,370.71],[20191103,370.71],[20191104,373.29],[20191105,373.84],[20191106,374.4],[20191107,374.98],[20191108,375.08],[20191109,375.08],[20191110,375.08],[20191111,375.3],[20191112,376.36],[20191113,375.97],[20191114,375.7],[20191115,376.04],[20191116,376.04],[20191117,376.04],[20191118,376.09],[20191119,376.11],[20191120,374.59],[20191121,373.84],[20191122,374.88],[20191123,374.88],[20191124,374.88],[20191125,376.69],[20191126,377.17],[20191127,378.23],[20191128,378.14],[20191129,377.53],[20191130,377.53],[20191201,377.53],[20191202,374.23],[20191203,372.94],[20191204,374.8],[20191205,375.04],[20191206,376.75],[20191207,376.75],[20191208,376.75],[20191209,376.51],[20191210,375.62],[20191211,376.32],[20191212,376.64],[20191213,378.69],[20191214,378.69],[20191215,378.69],[20191216,381.35],[20191217,380.47],[20191218,379.88],[20191219,380],[20191220,381.8],[20191221,381.8],[20191222,381.8],[20191223,382.38],[20191224,382.38],[20191225,382.38],[20191226,382.38],[20191227,383.58],[20191228,383.58],[20191229,383.58],[20191230,382.07],[20191231,382.11],[20200101,382.11],[20200102,384.18],[20200103,383.5],[20200104,383.5],[20200105,383.5],[20200106,382.45],[20200107,383.46],[20200108,383.09],[20200109,384.31],[20200110,384.25],[20200111,384.25],[20200112,384.25],[20200113,383.77],[20200114,384.43],[20200115,385.09],[20200116,385.76],[20200117,387.82],[20200118,387.82],[20200119,387.82],[20200120,388.19],[20200121,387.83],[20200122,387.71],[20200123,386.85],[20200124,388.45],[20200125,388.45],[20200126,388.45],[20200127,384.29],[20200128,384.89],[20200129,385.79],[20200130,384.05],[20200131,383.01],[20200201,383.01],[20200202,383.01],[20200203,382.86],[20200204,384.82],[20200205,387.53],[20200206,389.21],[20200207,387.92],[20200208,387.92],[20200209,387.92],[20200210,388.35],[20200211,390.37],[20200212,391.51],[20200213,391.3],[20200214,391.98],[20200215,391.98],[20200216,391.98],[20200217,392.36],[20200218,391.99],[20200219,393.88],[20200220,392.81],[20200221,391.54],[20200222,391.54],[20200223,391.54],[20200224,383.92],[20200225,380.61],[20200226,379.08],[20200227,372.82],[20200228,365.93],[20200229,365.93],[20200301,365.93],[20200302,366.36],[20200303,370.55],[20200304,372.71],[20200305,370.33],[20200306,363.59],[20200307,363.59],[20200308,363.59],[20200309,352.99],[20200310,352.09],[20200311,348.46],[20200312,330.49],[20200313,331.02],[20200314,331.02],[20200315,331.02],[20200316,319.88],[20200317,321.82],[20200318,316.75],[20200319,319.14],[20200320,324.23],[20200321,324.23],[20200322,324.23],[20200323,319.25],[20200324,326.1],[20200325,330.63],[20200326,334.03],[20200327,331.33],[20200328,331.33],[20200329,331.33],[20200330,332.41],[20200331,335.64],[20200401,333.45],[20200402,334.01],[20200403,333.24],[20200404,333.24],[20200405,333.24],[20200406,337.03],[20200407,339.49],[20200408,340.65],[20200409,343.29],[20200410,343.29],[20200411,343.29],[20200412,343.29],[20200413,343.29],[20200414,346.04],[20200415,341.83],[20200416,342.64],[20200417,345.53],[20200418,345.53],[20200419,345.53],[20200420,345.84],[20200421,342.55],[20200422,344.93],[20200423,346.64],[20200424,346.15],[20200425,346.15],[20200426,346.15],[20200427,348.59],[20200428,349.05],[20200429,351.08],[20200430,350.17],[20200501,350.17],[20200502,350.17],[20200503,350.17],[20200504,345.55],[20200505,347.85],[20200506,348.1],[20200507,348.91],[20200508,349.93],[20200509,349.93],[20200510,349.93],[20200511,350.59],[20200512,350.34],[20200513,348.58],[20200514,345.08],[20200515,346.28],[20200516,346.28],[20200517,346.28],[20200518,350.59],[20200519,349.83],[20200520,350.65],[20200521,350.65],[20200522,351.14],[20200523,351.14],[20200524,351.14],[20200525,353.67],[20200526,354.24],[20200527,354.92],[20200528,357.19],[20200529,356.24],[20200530,356.24],[20200531,356.24],[20200601,356.24],[20200602,359.15],[20200603,361.62],[20200604,360.82],[20200605,362.58],[20200606,362.58],[20200607,362.58],[20200608,362.81],[20200609,360.88],[20200610,359.8],[20200611,358.64],[20200612,354.54],[20200613,354.54],[20200614,354.54],[20200615,354.33],[20200616,359.24],[20200617,361.09],[20200618,359.42],[20200619,360.21],[20200620,360.21],[20200621,360.21],[20200622,359.62],[20200623,361.07],[20200624,356.84],[20200625,357.55],[20200626,357.18],[20200627,357.18],[20200628,357.18],[20200629,357.4],[20200630,358.22],[20200701,358.14],[20200702,362.12],[20200703,361.02],[20200704,361.02],[20200705,361.02],[20200706,364.21],[20200707,363.1],[20200708,362.09],[20200709,362.21],[20200710,362.61],[20200711,362.61],[20200712,362.61],[20200713,363.73],[20200714,361.81],[20200715,365.3],[20200716,364.11],[20200717,364.89],[20200718,364.89],[20200719,364.89],[20200720,366.6],[20200721,368.35],[20200722,367.09],[20200723,367.16],[20200724,363.47],[20200725,363.47],[20200726,363.47],[20200727,363.47],[20200728,363.43],[20200729,363.83],[20200730,359.2],[20200731,359.34],[20200801,359.34],[20200802,359.34],[20200803,361.92],[20200804,361.46],[20200805,362.64],[20200806,362.08],[20200807,362.76],[20200808,362.76],[20200809,362.76],[20200810,363.27],[20200811,365.83],[20200812,366.86],[20200813,366.92],[20200814,364.95],[20200815,364.95],[20200816,364.95],[20200817,365.65],[20200818,365.37],[20200819,365.72],[20200820,364.34],[20200821,364.13],[20200822,364.13],[20200823,364.13],[20200824,366.79],[20200825,366.95],[20200826,368.38],[20200827,367.64],[20200828,366.74],[20200829,366.74],[20200830,366.74],[20200831,366.43],[20200901,366.15],[20200902,369.56],[20200903,367.31],[20200904,364.75],[20200905,364.75],[20200906,364.75],[20200907,366.91],[20200908,365.54],[20200909,367.46],[20200910,367.26],[20200911,367.46],[20200912,367.46],[20200913,367.46],[20200914,367.83],[20200915,368.46],[20200916,368.84],[20200917,368.63],[20200918,368],[20200919,368],[20200920,368],[20200921,362.61],[20200922,363.31],[20200923,363.78],[20200924,361.73],[20200925,360.99],[20200926,360.99],[20200927,360.99],[20200928,364.53],[20200929,364.31],[20200930,364.62],[20201001,365.46],[20201002,364.92],[20201003,364.92],[20201004,364.92],[20201005,366.74],[20201006,366.67],[20201007,366.08],[20201008,367.55],[20201009,368.63],[20201010,368.63],[20201011,368.63],[20201012,370.33],[20201013,369.98],[20201014,370.06],[20201015,366.8],[20201016,368.31],[20201017,368.31],[20201018,368.31],[20201019,367.88],[20201020,366.86],[20201021,365.45],[20201022,365.1],[20201023,365.79],[20201024,365.79],[20201025,365.79],[20201026,362.53],[20201027,361.32],[20201028,356.06],[20201029,356.09],[20201030,355.3],[20201031,355.3],[20201101,355.3],[20201102,357.82],[20201103,360.13],[20201104,363.73],[20201105,366.21],[20201106,366.03],[20201107,366.03],[20201108,366.03],[20201109,369.35],[20201110,369.19],[20201111,371.27],[20201112,371.01],[20201113,372],[20201114,372],[20201115,372],[20201116,374.04],[20201117,373.66],[20201118,374.37],[20201119,373.85],[20201120,374.62],[20201121,374.62],[20201122,374.62],[20201123,374.8],[20201124,375.4],[20201125,375.85],[20201126,376.01],[20201127,377.19],[20201128,377.19],[20201129,377.19],[20201130,376.37],[20201201,377.18],[20201202,376.3],[20201203,375.78],[20201204,376.78],[20201205,376.78],[20201206,376.78],[20201207,376.77],[20201208,377.19],[20201209,378.14],[20201210,376.98],[20201211,375.86],[20201212,375.86],[20201213,375.86],[20201214,377.28],[20201215,378],[20201216,380.48],[20201217,381.98],[20201218,382.56],[20201219,382.56],[20201220,382.56],[20201221,377.74],[20201222,380.51],[20201223,381.92],[20201224,381.99],[20201225,381.99],[20201226,381.99],[20201227,381.99],[20201228,384.3],[20201229,385.68],[20201230,385.06],[20201231,385.04],[20210101,385.04],[20210102,385.04],[20210103,385.04],[20210104,386.53],[20210105,386.44],[20210106,388.61],[20210107,390.45],[20210108,392.43],[20210109,392.43],[20210110,392.43],[20210111,390.57],[20210112,390.64],[20210113,390.93],[20210114,392.61],[20210115,389.89],[20210116,389.89],[20210117,389.89],[20210118,390.53],[20210119,390.95],[20210120,392.59],[20210121,393.52],[20210122,392.33],[20210123,392.33],[20210124,392.33],[20210125,390.41],[20210126,392.07],[20210127,388.42],[20210128,388.59],[20210129,385.51],[20210130,385.51],[20210131,385.51],[20210201,388.85],[20210202,391.44],[20210203,392.9],[20210204,394],[20210205,394.63],[20210206,394.63],[20210207,394.63],[20210208,394.68],[20210209,394.12],[20210210,393.7],[20210211,395.16],[20210212,395.9],[20210213,395.9],[20210214,395.9],[20210215,398.6],[20210216,398.87],[20210217,397.39],[20210218,394.94],[20210219,394.87],[20210220,394.87],[20210221,394.87],[20210222,393.57],[20210223,391.27],[20210224,392.69],[20210225,392.06],[20210226,388.88],[20210227,388.88],[20210228,388.88],[20210301,393.34],[20210302,394.52],[20210303,394.38],[20210304,392.06],[20210305,390.75],[20210306,390.75],[20210307,390.75],[20210308,393.77],[20210309,397.41],[20210310,398.82],[20210311,400.51],[20210312,399.82],[20210313,399.82],[20210314,399.82],[20210315,400.45],[20210316,402.29],[20210317,401.05],[20210318,401.79],[20210319,400.28],[20210320,400.28],[20210321,400.28],[20210322,401.09],[20210323,400.68],[20210324,400.09],[20210325,399.54],[20210326,402.71],[20210327,402.71],[20210328,402.71],[20210329,403.25],[20210330,404.77],[20210331,404.91],[20210401,407.12],[20210402,407.12],[20210403,407.12],[20210404,407.12],[20210405,407.12],[20210406,409.49],[20210407,408.3],[20210408,409.41],[20210409,409.62],[20210410,409.62],[20210411,409.62],[20210412,408.47],[20210413,408.63],[20210414,408.85],[20210415,410.2],[20210416,413.19],[20210417,413.19],[20210418,413.19],[20210419,412.59],[20210420,407.86],[20210421,408.52],[20210422,411.05],[20210423,411.04],[20210424,411.04],[20210425,411.04],[20210426,412.5],[20210427,412.09],[20210428,412.62],[20210429,411.5],[20210430,410.22],[20210501,410.22],[20210502,410.22],[20210503,411.51],[20210504,407.34],[20210505,411.81],[20210506,411.65],[20210507,414.48],[20210508,414.48],[20210509,414.48],[20210510,414.8],[20210511,408.67],[20210512,409.37],[20210513,409.37],[20210514,411.59],[20210515,411.59],[20210516,411.59],[20210517,412.37],[20210518,413.32],[20210519,409.12],[20210520,411.91],[20210521,413.68],[20210522,413.68],[20210523,413.68],[20210524,413.68],[20210525,414.07],[20210526,414.15],[20210527,414.62],[20210528,416.82],[20210529,416.82],[20210530,416.82],[20210531,415.89],[20210601,418.3],[20210602,418.5],[20210603,418.22],[20210604,418.89],[20210605,418.89],[20210606,418.89],[20210607,419.44],[20210608,419.32],[20210609,418.24],[20210610,418.14],[20210611,419.77],[20210612,419.77],[20210613,419.77],[20210614,420.34],[20210615,420.13],[20210616,419.61],[20210617,419.38],[20210618,414.94],[20210619,414.94],[20210620,414.94],[20210621,415.82],[20210622,417.05],[20210623,415.88],[20210624,417.35],[20210625,418.23],[20210626,418.23],[20210627,418.23],[20210628,417.17],[20210629,418.21],[20210630,416.12],[20210701,417.55],[20210702,419.52],[20210703,419.52],[20210704,419.52],[20210705,420.14],[20210706,419.23],[20210707,420.93],[20210708,415.35],[20210709,419.02],[20210710,419.02],[20210711,419.02],[20210712,420.57],[20210713,421.23],[20210714,420.7],[20210715,417.25],[20210716,416.52],[20210717,416.52],[20210718,416.52],[20210719,408.94],[20210720,410.46],[20210721,414.96],[20210722,417.64],[20210723,420.04],[20210724,420.04],[20210725,420.04],[20210726,419.23],[20210727,418.03],[20210728,419.69],[20210729,420.98],[20210730,419.99],[20210731,419.99],[20210801,419.99],[20210802,420.77],[20210803,421.67],[20210804,423.13],[20210805,424.08],[20210806,424.09],[20210807,424.09],[20210808,424.09],[20210809,424.58],[20210810,425.8],[20210811,426.5],[20210812,427.24],[20210813,427.8],[20210814,427.8],[20210815,427.8],[20210816,426.6],[20210817,426.37],[20210818,427.14],[20210819,423.38],[20210820,423.63],[20210821,423.63],[20210822,423.63],[20210823,425.37],[20210824,426.47],[20210825,426.35],[20210826,425.45],[20210827,426.55],[20210828,426.55],[20210829,426.55],[20210830,427.47],[20210831,426.8],[20210901,427.2],[20210902,427.93],[20210903,427.36],[20210904,427.36],[20210905,427.36],[20210906,428.27],[20210907,427.36],[20210908,424.94],[20210909,424.09],[20210910,423.87],[20210911,423.87],[20210912,423.87],[20210913,424.26],[20210914,423.89],[20210915,422.4],[20210916,422.98],[20210917,420.87],[20210918,420.87],[20210919,420.87],[20210920,414.7],[20210921,417.55],[20210922,419.41],[20210923,422.28],[20210924,420.18],[20210925,420.18],[20210926,420.18],[20210927,419.58],[20210928,413.92],[20210929,414.42],[20210930,414.31],[20211001,412.96],[20211002,412.96],[20211003,412.96],[20211004,411.51],[20211005,412.98],[20211006,409.76],[20211007,413.41],[20211008,413.3],[20211009,413.3],[20211010,413.3],[20211011,412.65],[20211012,412.99],[20211013,415.53],[20211014,418.53],[20211015,420.47],[20211016,420.47],[20211017,420.47],[20211018,419.49],[20211019,420.3],[20211020,421.25],[20211021,421.34],[20211022,422.31],[20211023,422.31],[20211024,422.31],[20211025,422.73],[20211026,424.51],[20211027,423.21],[20211028,424.26],[20211029,423.53],[20211030,423.53],[20211031,423.53],[20211101,424.53],[20211102,426.47],[20211103,427.49],[20211104,429.64],[20211105,429.57],[20211106,429.57],[20211107,429.57],[20211108,429.87],[20211109,429.41],[20211110,429.46],[20211111,430.72],[20211112,431.89],[20211113,431.89],[20211114,431.89],[20211115,432.09],[20211116,432.41],[20211117,432.4],[20211118,430.98],[20211119,429.76],[20211120,429.76],[20211121,429.76],[20211122,429.16],[20211123,426.27],[20211124,425.45],[20211125,427.02],[20211126,418.39],[20211127,418.39],[20211128,418.39],[20211129,419.59],[20211130,417.45],[20211201,420.1],[20211202,418.57],[20211203,417.48],[20211204,417.48],[20211205,417.48],[20211206,419.57],[20211207,425.11],[20211208,424.02],[20211209,423.7],[20211210,422.9],[20211211,422.9],[20211212,422.9],[20211213,422.67],[20211214,420.04],[20211215,420.4],[20211216,423.11],[20211217,421.79],[20211218,421.79],[20211219,421.79],[20211220,418.14],[20211221,421.27],[20211222,423.07],[20211223,425.37],[20211224,425.35],[20211225,425.35],[20211226,425.35],[20211227,426.93],[20211228,428.4],[20211229,428.36],[20211230,428.59],[20211231,428.64],[20220101,428.64],[20220102,428.64],[20220103,429.34],[20220104,430.55],[20220105,430.4],[20220106,427.77],[20220107,426.06],[20220108,426.06],[20220109,426.06],[20220110,422.9],[20220111,424.44],[20220112,425.69],[20220113,425.37],[20220114,423.28],[20220115,423.28],[20220116,423.28],[20220117,424.27],[20220118,421.68],[20220119,422.16],[20220120,422.76],[20220121,417.52],[20220122,417.52],[20220123,417.52],[20220124,407.76],[20220125,407.34],[20220126,411.45],[20220127,412.23],[20220128,410.19],[20220129,410.19],[20220130,410.19],[20220131,412.85],[20220201,416.71],[20220202,418.1],[20220203,412.6],[20220204,409.11],[20220205,409.11],[20220206,409.11],[20220207,409.71],[20220208,409.89],[20220209,415.01],[20220210,414.93],[20220211,412.52],[20220212,412.52],[20220213,412.52],[20220214,407.46],[20220215,411.47],[20220216,412.09],[20220217,410.17],[20220218,407.84],[20220219,407.84],[20220220,407.84],[20220221,403.75],[20220222,402.39],[20220223,401.87],[20220224,394.65],[20220225,400.6],[20220226,400.6],[20220227,400.6],[20220228,401.16],[20220301,397.88],[20220302,397.84],[20220303,394.67],[20220304,388.54],[20220305,388.54],[20220306,388.54],[20220307,384.97],[20220308,384.51],[20220309,389.93],[20220310,389.82],[20220311,391.46],[20220312,391.46],[20220313,391.46],[20220314,392.69],[20220315,392.43],[20220316,397.33],[20220317,399.3],[20220318,400.45],[20220319,400.45],[20220320,400.45],[20220321,401.24],[20220322,402.93],[20220323,402.1],[20220324,400.65],[20220325,400.23],[20220326,400.23],[20220327,400.23],[20220328,400.53],[20220329,401.9],[20220330,402.1],[20220331,400.4],[20220401,400.83],[20220402,400.83],[20220403,400.83],[20220404,401.93],[20220405,402.19],[20220406,399.38],[20220407,399.11],[20220408,401.38],[20220409,401.38],[20220410,401.38],[20220411,399.77],[20220412,399.55],[20220413,399.92],[20220414,400.83],[20220415,400.83],[20220416,400.83],[20220417,400.83],[20220418,400.83],[20220419,399.79],[20220420,400.37],[20220421,400.33],[20220422,397],[20220423,397],[20220424,397],[20220425,394.32],[20220426,392.32],[20220427,392.78],[20220428,394.89],[20220429,395.07],[20220430,395.07],[20220501,395.07],[20220502,392.93],[20220503,393.2],[20220504,393.06],[20220505,391.32],[20220506,387.17],[20220507,387.17],[20220508,387.17],[20220509,383.83],[20220510,381.75],[20220511,383.89],[20220512,383.33],[20220513,387.67],[20220514,387.67],[20220515,387.67],[20220516,388.08],[20220517,390.53],[20220518,388.77],[20220519,386.66],[20220520,388.41],[20220521,388.41],[20220522,388.41],[20220523,389.6],[20220524,387.44],[20220525,388.46],[20220526,388.46],[20220527,392.82],[20220528,392.82],[20220529,392.82],[20220530,394.23],[20220531,393.67],[20220601,392.81],[20220602,394.44],[20220603,393.78],[20220604,393.78],[20220605,393.78],[20220606,393.78],[20220607,394.2],[20220608,393.36],[20220609,390],[20220610,384.43],[20220611,384.43],[20220612,384.43],[20220613,376.99],[20220614,373.93],[20220615,377.11],[20220616,375.35],[20220617,371.98],[20220618,371.98],[20220619,371.98],[20220620,372.77],[20220621,373.97],[20220622,371.45],[20220623,370.65],[20220624,373.47],[20220625,373.47],[20220626,373.47],[20220627,374.8],[20220628,375.14],[20220629,372.63],[20220630,369.3],[20220701,369.96],[20220702,369.96],[20220703,369.96],[20220704,370.49],[20220705,367.99],[20220706,369.99],[20220707,373.5],[20220708,375.71],[20220709,375.71],[20220710,375.71],[20220711,374.3],[20220712,373.85],[20220713,372.42],[20220714,370],[20220715,372.24],[20220716,372.24],[20220717,372.24],[20220718,373.93],[20220719,376.19],[20220720,377.43],[20220721,378.21],[20220722,378.6],[20220723,378.6],[20220724,378.6],[20220725,378.54],[20220726,377.61],[20220727,379.52],[20220728,382.1],[20220729,385.31],[20220730,385.31],[20220731,385.31],[20220801,385.18],[20220802,383.99],[20220803,385.5],[20220804,387.09],[20220805,385.25],[20220806,385.25],[20220807,385.25],[20220808,386.15],[20220809,384.6],[20220810,386.76],[20220811,387.42],[20220812,388.56],[20220813,388.56],[20220814,388.56],[20220815,388.73],[20220816,388.62],[20220817,385.99],[20220818,386.93],[20220819,385.08],[20220820,385.08],[20220821,385.08],[20220822,381.96],[20220823,381.24],[20220824,381.44],[20220825,382.15],[20220826,379.03],[20220827,379.03],[20220828,379.03],[20220829,377.2],[20220830,376.89],[20220831,374.91],[20220901,372.4],[20220902,374.66],[20220903,374.66],[20220904,374.66],[20220905,373.66],[20220906,373.89],[20220907,373.66],[20220908,374.08],[20220909,376.87],[20220910,376.87],[20220911,376.87],[20220912,379.7],[20220913,377.6],[20220914,375.5],[20220915,373.31],[20220916,369.8],[20220917,369.8],[20220918,369.8],[20220919,369.45],[20220920,367.23],[20220921,367.98],[20220922,365.16],[20220923,360.91],[20220924,360.91],[20220925,360.91],[20220926,359.55],[20220927,359.19],[20220928,359.4],[20220929,356.1],[20220930,357.29],[20221001,357.29],[20221002,357.29],[20221003,358.37],[20221004,365.16],[20221005,364.1],[20221006,362.61],[20221007,360],[20221008,360],[20221009,360],[20221010,359.69],[20221011,358.2],[20221012,357.59],[20221013,358.91],[20221014,359.72],[20221015,359.72],[20221016,359.72],[20221017,362.96],[20221018,364.84],[20221019,363.71],[20221020,363.73],[20221021,363.42],[20221022,363.42],[20221023,363.42],[20221024,365.55],[20221025,368.07],[20221026,369.55],[20221027,369.19],[20221028,369.1],[20221029,369.1],[20221030,369.1],[20221031,369.04],[20221101,369.17],[20221102,367.7],[20221103,365.74],[20221104,367.68],[20221105,367.68],[20221106,367.68],[20221107,369.15],[20221108,370.38],[20221109,369.49],[20221110,373.51],[20221111,375.52],[20221112,375.52],[20221113,375.52],[20221114,375.69],[20221115,375.78],[20221116,372.9],[20221117,371.88],[20221118,373.17],[20221119,373.17],[20221120,373.17],[20221121,372.84],[20221122,373.79],[20221123,374.49],[20221124,376.38],[20221125,375.9],[20221126,375.9],[20221127,375.9],[20221128,374.26],[20221129,373.91],[20221130,375.79],[20221201,376.83],[20221202,377.04],[20221203,377.04],[20221204,377.04],[20221205,375.81],[20221206,374.16],[20221207,373],[20221208,372.31],[20221209,373.62],[20221210,373.62],[20221211,373.62],[20221212,372.84],[20221213,374.56],[20221214,374.22],[20221215,369.98],[20221216,367.44],[20221217,367.44],[20221218,367.44],[20221219,367.05],[20221220,366.4],[20221221,368.51],[20221222,367.72],[20221223,368.1],[20221224,368.1],[20221225,368.1],[20221226,368.1],[20221227,367.85],[20221228,367.7],[20221229,368.34],[20221230,367.32],[20221231,367.32],[20230101,367.32],[20230102,368.26],[20230103,370.23],[20230104,372.18],[20230105,372.35],[20230106,373.51],[20230107,373.51],[20230108,373.51],[20230109,375.8],[20230110,375.19],[20230111,376.43],[20230112,377.55],[20230113,378.34],[20230114,378.34],[20230115,378.34],[20230116,379.35],[20230117,380.19],[20230118,380.74],[20230119,377.84],[20230120,378.71],[20230121,378.71],[20230122,378.71],[20230123,380.18],[20230124,380.22],[20230125,379.38],[20230126,380.65],[20230127,381.35],[20230128,381.35],[20230129,381.35],[20230130,380.03],[20230131,379.56],[20230201,380.54],[20230202,384.65],[20230203,384.53],[20230204,384.53],[20230205,384.53],[20230206,382.97],[20230207,382.95],[20230208,383.32],[20230209,383.85],[20230210,381.38],[20230211,381.38],[20230212,381.38],[20230213,382.92],[20230214,383.34],[20230215,384.23],[20230216,385.05],[20230217,384.52],[20230218,384.52],[20230219,384.52],[20230220,385.3],[20230221,383.76],[20230222,382.45],[20230223,383.25],[20230224,380.95],[20230225,380.95],[20230226,380.95],[20230227,381.91],[20230228,382.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.072,84€ |
| 2020 | 1.015,01€ |
| 2021 | 1.135,68€ |
| 2022 | 1.134,34€ |
| 2023 | 1.088,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,07% |
| 3 M | 0,86% |
| 6 M | 2,68% |
| lfd. Jahr | 3,39% |
| 1 Jahr | -4,06% |
| 3 Jahre | 7,22% |
| 5 Jahre | 8,52% |
| 10 Jahre | 31,01% |
| Entwicklung p.a. | 4,14% |
| Wertentwicklung seit Auflage | 201,87% |
Der Fonds investiert in DJ Stoxx Sektorindizes. Dabei setzt das Fondsmanagement ausschließlich auf eine Positionierung auf Sektorebene auf Basis eines regelbasierten Entscheidungsmodells. Bei schwankenden Märkten kann so nicht zuletzt auch durch größere Kassebestände eine mittelfristige Outperformance generiert werden. Das Anlageziel ist es, eine nachhaltige Wertsteigerung zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BUNDANL.V.17/27 | 11,82% |
| BUNDANL.V.16/26 | 11,26% |
| BUND SCHATZANW. 22/24 | 9,39% |
| BUNDESOBL.V.19/24 S.180 | 9,31% |
| REP. FSE 17-27 O.A.T. | 7,81% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 7.2838 | -1.623700 |
| 04.2019 - 04.2020 | -5.3901 | -6.828000 |
| 04.2020 - 04.2021 | 11.8882 | 19.324300 |
| 04.2021 - 04.2022 | -0.1182 | -2.404900 |
| 04.2022 - 04.2023 | -4.0562 | -5.374700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,07% | 7,33% | 7,23% | 7,26% |
| Sharpe Ratio | -0,81 | 0,31 | 0,26 | 0,40 |
| Tracking Error | 7,02% | 6,10% | 5,49% | 4,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 0,59 | 0,63 | 0,73 |
| Treynor Ratio | -11,43 | 3,79 | 2,94 | 3,94 |
Die 10 größten Wertpapierbestände (11. 04. 2023)
| BUNDANL.V.17/27 | 11,82% |
| BUNDANL.V.16/26 | 11,26% |
| BUND SCHATZANW. 22/24 | 9,39% |
| BUNDESOBL.V.19/24 S.180 | 9,31% |
| REP. FSE 17-27 O.A.T. | 7,81% |
| BUNDANL.V.19/29 | 4,14% |
| BUNDESOBL.V.19/24 S.179 | 2,84% |
Länderverteilung (11. 04. 2023)
| Europa | 100,00% |
Branchenverteilung (11. 04. 2023)
| Divers | 100,00% |
Assetverteilung (11. 04. 2023)
| gemischt | 100,00% |
Währungsverteilung (11. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1355KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1046KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 991KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Herr Babak Kiani |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30,63 Mio. EUR |