Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975682
ISIN: DE0009756825
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (16. 01. 2025)
132,26 €
0,63 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009756825","name":"HSBC Sector Rotation AC","currency":"EUR"},"ts":[[20200120,159.45],[20200121,159.28],[20200122,159.33],[20200123,158.6],[20200124,159.97],[20200127,157.14],[20200128,157.73],[20200129,158.28],[20200130,157.19],[20200131,156.39],[20200203,156.64],[20200204,157.98],[20200205,158.78],[20200206,158.93],[20200207,158.74],[20200210,158.97],[20200211,159.58],[20200212,159.78],[20200213,159.94],[20200214,160.08],[20200217,160.38],[20200218,160.18],[20200219,160.86],[20200220,160.38],[20200221,159.91],[20200224,157.07],[20200225,155.65],[20200226,155.81],[20200227,152.97],[20200228,149.48],[20200302,150.73],[20200303,151.34],[20200304,152.3],[20200305,152.01],[20200306,150.37],[20200309,147.9],[20200310,147.08],[20200311,146.88],[20200312,142.5],[20200313,141.59],[20200316,138.98],[20200317,140.38],[20200318,137.77],[20200319,139],[20200320,143.44],[20200323,141.03],[20200324,142.22],[20200325,142.46],[20200326,143.63],[20200327,143.49],[20200330,144.15],[20200331,144.21],[20200401,143.53],[20200402,143.48],[20200403,143.39],[20200406,143.85],[20200407,143.58],[20200408,143.57],[20200409,143.95],[20200414,144.28],[20200415,144.05],[20200416,144.1],[20200417,144.47],[20200420,144.28],[20200421,143.77],[20200422,143.83],[20200423,144.14],[20200424,144.2],[20200427,144.41],[20200428,144.81],[20200429,145.23],[20200430,145.32],[20200504,144.53],[20200505,145.17],[20200506,144.62],[20200507,145.12],[20200508,145.41],[20200511,145.15],[20200512,145.17],[20200513,144.84],[20200514,144.53],[20200515,144.67],[20200518,145.42],[20200519,145.29],[20200520,145.52],[20200522,145.47],[20200525,145.79],[20200526,145.51],[20200527,145.4],[20200528,145.88],[20200529,145.79],[20200602,146.02],[20200603,146.32],[20200604,146.16],[20200605,146.82],[20200608,147.02],[20200609,146.26],[20200610,146.14],[20200612,144.7],[20200615,144.67],[20200616,146.21],[20200617,146.41],[20200618,146.04],[20200619,146.54],[20200622,146.27],[20200623,146.94],[20200624,145.48],[20200625,145.99],[20200626,145.8],[20200629,146.09],[20200630,146.18],[20200701,145.66],[20200702,146.87],[20200703,146.49],[20200706,147.24],[20200707,147.07],[20200708,146.83],[20200709,146.68],[20200710,147.13],[20200713,147.32],[20200714,147.05],[20200715,147.55],[20200716,147.65],[20200717,147.72],[20200720,148.11],[20200721,148.2],[20200722,148.1],[20200723,148.1],[20200724,147.27],[20200727,147.5],[20200728,147.63],[20200729,147.38],[20200730,146.59],[20200731,146.49],[20200803,147.06],[20200804,147.16],[20200805,147.22],[20200806,147.21],[20200807,147.03],[20200810,147.27],[20200811,147.44],[20200812,147.62],[20200813,147.17],[20200814,146.92],[20200817,147.19],[20200818,147.08],[20200819,147.34],[20200820,147.05],[20200821,147.02],[20200824,147.45],[20200825,146.94],[20200826,147.12],[20200827,146.94],[20200828,146.94],[20200831,146.63],[20200901,146.74],[20200902,147.31],[20200903,147.1],[20200904,146.96],[20200907,147.31],[20200908,147.32],[20200909,147.46],[20200910,147.15],[20200911,147.5],[20200914,147.54],[20200915,147.68],[20200916,147.72],[20200917,147.74],[20200918,147.55],[20200921,146.77],[20200922,146.75],[20200923,146.77],[20200924,146.64],[20200925,146.55],[20200928,147.06],[20200929,147.01],[20200930,146.91],[20201001,146.92],[20201002,146.99],[20201005,147.08],[20201006,147.11],[20201007,147.19],[20201008,147.36],[20201009,147.4],[20201012,147.64],[20201013,147.5],[20201014,147.65],[20201015,147.25],[20201016,147.68],[20201019,147.58],[20201020,147.45],[20201021,147.19],[20201022,147.01],[20201023,147.19],[20201026,146.88],[20201027,146.89],[20201028,146.27],[20201029,146.36],[20201030,146.37],[20201102,146.56],[20201103,146.84],[20201104,147.07],[20201105,147.29],[20201106,147.12],[20201109,147.59],[20201110,147.86],[20201111,148.01],[20201112,147.67],[20201113,147.76],[20201116,148.44],[20201117,148.4],[20201118,148.71],[20201119,148.34],[20201120,148.59],[20201123,148.7],[20201124,149.32],[20201125,149.31],[20201126,149.1],[20201127,149.25],[20201130,148.65],[20201201,148.98],[20201202,148.85],[20201203,149.17],[20201204,149.56],[20201207,149.51],[20201208,149.77],[20201209,150.13],[20201210,149.66],[20201211,148.92],[20201214,149.29],[20201215,149.89],[20201216,149.99],[20201217,150.45],[20201218,150],[20201221,148.07],[20201222,149.03],[20201223,149.76],[20201228,150.5],[20201229,150.94],[20201230,150.5],[20210104,150.37],[20210105,149.95],[20210106,153.27],[20210107,153.98],[20210108,154.18],[20210111,153.15],[20210112,153.37],[20210113,153.49],[20210114,154.55],[20210115,152.66],[20210118,152.87],[20210119,152.54],[20210120,153.62],[20210121,153.61],[20210122,152.59],[20210125,150.7],[20210126,151.92],[20210127,149.93],[20210128,150.22],[20210129,148.06],[20210201,149.44],[20210202,150.69],[20210203,151.18],[20210204,152.02],[20210205,152.12],[20210208,152.92],[20210209,152.35],[20210210,152.29],[20210211,152.82],[20210212,153.38],[20210215,155.35],[20210216,155.18],[20210217,154.27],[20210218,153.29],[20210219,154.31],[20210222,154.14],[20210223,153.34],[20210224,154.15],[20210225,153.88],[20210226,151.87],[20210301,154.28],[20210302,154.94],[20210303,155.34],[20210304,154.74],[20210305,153.67],[20210308,156.68],[20210309,156.96],[20210310,157.14],[20210311,157.52],[20210312,157.25],[20210315,157.02],[20210316,157.84],[20210317,157.51],[20210318,158.45],[20210319,157.2],[20210322,157.16],[20210323,156.82],[20210324,157.05],[20210325,157.07],[20210326,158.38],[20210329,158.41],[20210330,159.58],[20210331,159.11],[20210401,159.96],[20210406,161.16],[20210407,160.91],[20210408,161.19],[20210409,161.06],[20210412,160.48],[20210413,160.51],[20210414,160.93],[20210415,161.86],[20210416,163.83],[20210419,163.46],[20210420,158.86],[20210421,159.88],[20210422,161.21],[20210423,161.24],[20210426,162.2],[20210427,161.59],[20210428,162.13],[20210429,161.05],[20210430,160.2],[20210503,161.77],[20210504,158.23],[20210505,163.61],[20210506,163.41],[20210507,165.28],[20210510,166.35],[20210511,161.44],[20210512,162.69],[20210514,163.26],[20210517,163.28],[20210518,163.57],[20210519,159.97],[20210520,161.96],[20210521,163.31],[20210525,163.3],[20210526,163.08],[20210527,163.97],[20210528,164.78],[20210531,163.85],[20210601,165.71],[20210602,166.28],[20210604,166.49],[20210607,166.63],[20210608,166.7],[20210609,165.92],[20210610,165.85],[20210611,167.17],[20210614,167],[20210615,166.93],[20210616,167.09],[20210617,166.86],[20210618,163.13],[20210621,165.03],[20210622,165.67],[20210623,164.18],[20210624,165.61],[20210625,165.73],[20210628,164.41],[20210629,165.22],[20210630,163.64],[20210701,164.77],[20210702,165.36],[20210705,166.01],[20210706,164.6],[20210707,166.27],[20210708,162.76],[20210709,165.19],[20210712,166.75],[20210713,166.98],[20210714,166.86],[20210715,165.45],[20210716,165.2],[20210719,161.78],[20210720,163.13],[20210721,165.5],[20210722,166.9],[20210723,168.73],[20210726,167.93],[20210727,167.18],[20210728,168.13],[20210729,169.06],[20210730,168.78],[20210802,169.78],[20210803,170.09],[20210804,171.23],[20210805,171.67],[20210806,171.13],[20210809,171.19],[20210810,171.94],[20210811,172.5],[20210812,172.74],[20210813,173.04],[20210816,172.02],[20210817,172.16],[20210818,172.4],[20210819,169.48],[20210820,170.2],[20210823,171.46],[20210824,171.43],[20210825,171.31],[20210826,170.71],[20210827,171.65],[20210830,172.17],[20210831,170.62],[20210901,171.64],[20210902,172.36],[20210903,171.39],[20210906,172.44],[20210907,171.29],[20210908,169.82],[20210909,170.1],[20210910,169.41],[20210913,169.74],[20210914,169.87],[20210915,168.78],[20210916,169.68],[20210917,168.09],[20210920,166.01],[20210921,167.47],[20210922,168.23],[20210923,168.86],[20210924,167.6],[20210927,166.81],[20210928,164.3],[20210929,165.14],[20210930,165.44],[20211001,164.58],[20211004,164.39],[20211005,165.49],[20211006,164.32],[20211007,166.25],[20211008,166.06],[20211011,165.87],[20211012,165.83],[20211013,166.63],[20211014,168.03],[20211015,168.8],[20211018,168.2],[20211019,168.45],[20211020,169.15],[20211021,168.64],[20211022,169.11],[20211025,169.58],[20211026,170.14],[20211027,169.82],[20211028,169.57],[20211029,169.13],[20211102,171.14],[20211103,171.18],[20211104,171.88],[20211105,172.12],[20211108,172.31],[20211109,171.9],[20211110,172.08],[20211111,172.4],[20211112,173.3],[20211115,173.69],[20211116,174.28],[20211117,174.35],[20211118,173.5],[20211119,172.91],[20211122,172.69],[20211123,170.1],[20211124,170.21],[20211125,171.13],[20211126,163.4],[20211129,165.03],[20211130,163.64],[20211201,165.96],[20211202,164.79],[20211203,163.78],[20211206,166.52],[20211207,169.6],[20211208,168.55],[20211209,168.44],[20211210,168.14],[20211213,167.59],[20211214,166.63],[20211215,166.86],[20211216,168.7],[20211217,167.87],[20211220,165.78],[20211221,167.24],[20211222,168.09],[20211223,169.46],[20211227,170.37],[20211228,171.25],[20211229,170.81],[20211230,170.87],[20220103,171.47],[20220104,172.33],[20220105,172.65],[20220106,170.98],[20220107,170.85],[20220110,169.66],[20220111,170.38],[20220112,171.65],[20220113,172.11],[20220114,170.71],[20220117,171.46],[20220118,170.48],[20220119,170.48],[20220120,170.86],[20220121,168.51],[20220124,164.06],[20220125,165.24],[20220126,167.28],[20220127,167.78],[20220128,166.3],[20220131,166.2],[20220201,167.84],[20220202,168.27],[20220203,166.2],[20220204,164.56],[20220207,165.16],[20220208,165.28],[20220209,166.71],[20220210,166.27],[20220211,165.92],[20220214,164.4],[20220215,165.11],[20220216,165.66],[20220217,165.12],[20220218,164.77],[20220221,163.6],[20220222,163.32],[20220223,163.09],[20220224,160.78],[20220225,162.17],[20220228,162.58],[20220301,163.04],[20220302,162.93],[20220303,162.01],[20220304,161.15],[20220307,160.49],[20220308,160.11],[20220309,160.9],[20220310,159.82],[20220311,160.44],[20220314,160.49],[20220315,160.45],[20220316,161.43],[20220317,161.78],[20220318,162.19],[20220321,162.37],[20220322,162.03],[20220323,162.09],[20220324,161.91],[20220325,161.75],[20220328,161.43],[20220329,161.18],[20220330,161.07],[20220331,161.62],[20220401,161.72],[20220404,162.17],[20220405,161.73],[20220406,161.14],[20220407,160.96],[20220408,161.48],[20220411,160.87],[20220412,161.12],[20220413,161.28],[20220414,161.45],[20220419,160.87],[20220420,161.14],[20220421,160.73],[20220422,159.61],[20220425,159.21],[20220426,159.32],[20220427,159.7],[20220428,159.32],[20220429,159.45],[20220502,158.76],[20220503,159.22],[20220504,158.64],[20220505,158.42],[20220506,157.49],[20220509,157.1],[20220510,157.72],[20220511,158.2],[20220512,158.79],[20220513,158.9],[20220516,158.92],[20220517,158.57],[20220518,158.43],[20220519,158.29],[20220520,158.47],[20220523,158.41],[20220524,158.51],[20220525,158.83],[20220527,159.28],[20220530,158.95],[20220531,158.43],[20220601,158],[20220602,157.77],[20220603,157.48],[20220607,157.6],[20220608,157.2],[20220609,156.26],[20220610,155.18],[20220613,153.82],[20220614,153.14],[20220615,154.15],[20220617,153.55],[20220620,153.49],[20220621,153.49],[20220622,154.02],[20220623,155.12],[20220624,155.64],[20220627,155.17],[20220628,154.78],[20220629,155.49],[20220630,155.93],[20220701,156.96],[20220704,156.34],[20220705,156.83],[20220706,157.37],[20220707,156.92],[20220708,156.95],[20220711,157.37],[20220712,157.95],[20220713,157.48],[20220714,156.81],[20220715,157.37],[20220718,157.1],[20220719,156.85],[20220720,156.81],[20220721,156.8],[20220722,157.89],[20220725,157.93],[20220726,158.34],[20220727,158.36],[20220728,159.28],[20220729,159.46],[20220801,159.74],[20220802,159.39],[20220803,159.22],[20220804,159.59],[20220805,158.66],[20220808,159],[20220809,158.51],[20220810,159.17],[20220811,158.95],[20220812,158.88],[20220815,159.22],[20220816,158.93],[20220817,157.91],[20220818,158.06],[20220819,157.11],[20220822,156.4],[20220823,156.35],[20220824,156.1],[20220825,156.48],[20220826,155.59],[20220829,154.99],[20220830,154.69],[20220831,154.15],[20220901,153.7],[20220902,154.59],[20220905,154.21],[20220906,154.14],[20220907,154.15],[20220908,153.49],[20220909,153.76],[20220912,154.27],[20220913,153.65],[20220914,153.48],[20220915,153.28],[20220916,152.8],[20220919,152.78],[20220920,152.01],[20220921,152.09],[20220922,151.46],[20220923,150.92],[20220926,150.68],[20220927,150.28],[20220928,150.6],[20220929,150.32],[20220930,150.8],[20221004,152.07],[20221005,151.41],[20221006,150.98],[20221007,150.51],[20221010,150.14],[20221011,150.32],[20221012,150.14],[20221013,150.16],[20221014,150.19],[20221017,150.42],[20221018,150.56],[20221019,149.99],[20221020,149.86],[20221021,149.8],[20221024,150.19],[20221025,150.79],[20221026,151.02],[20221027,151.58],[20221028,151.18],[20221031,150.96],[20221102,150.99],[20221103,150.45],[20221104,150.47],[20221107,150.38],[20221108,150.5],[20221109,150.8],[20221110,151.87],[20221111,151.3],[20221114,151.25],[20221115,151.46],[20221116,151.55],[20221117,151.35],[20221118,151.68],[20221121,151.69],[20221122,151.81],[20221123,152.03],[20221124,152.47],[20221125,151.98],[20221128,151.77],[20221129,152.09],[20221130,152.07],[20221201,152.75],[20221202,152.57],[20221205,152.44],[20221206,152.52],[20221207,152.48],[20221208,152.35],[20221209,152.11],[20221212,151.95],[20221213,152.3],[20221214,152.28],[20221215,150.88],[20221216,150.31],[20221219,150.36],[20221220,150.02],[20221221,150.36],[20221222,150],[20221223,149.89],[20221227,149.56],[20221228,149.58],[20221229,149.81],[20221230,149.28],[20230102,149.91],[20230103,150.61],[20230104,151.95],[20230105,151.7],[20230106,152.83],[20230109,153.24],[20230110,152.64],[20230111,153.02],[20230112,153.79],[20230113,154.04],[20230116,154.62],[20230117,155.14],[20230118,155.87],[20230119,153.86],[20230120,153.95],[20230123,154.48],[20230124,154.45],[20230125,154.35],[20230126,154.89],[20230127,155.23],[20230130,154.81],[20230131,154.64],[20230201,154.65],[20230202,157.84],[20230203,157.46],[20230206,156.03],[20230207,156.11],[20230208,156.26],[20230209,157.01],[20230210,155.09],[20230213,156.64],[20230214,156.77],[20230215,157.54],[20230216,158.04],[20230217,157.54],[20230220,157.98],[20230221,156.93],[20230222,156.4],[20230223,156.92],[20230224,155.07],[20230227,156.87],[20230228,156.59],[20230301,155.34],[20230302,156.01],[20230303,157.7],[20230306,157.65],[20230307,156.38],[20230308,156.81],[20230309,156.4],[20230310,154.46],[20230313,151.27],[20230314,152.2],[20230315,149.01],[20230316,150.55],[20230317,149.08],[20230320,150.64],[20230321,151.78],[20230322,151.56],[20230323,151.65],[20230324,150.19],[20230327,151.04],[20230328,151.13],[20230329,152.02],[20230330,152.75],[20230331,153.58],[20230403,153.86],[20230404,153.74],[20230405,153.6],[20230406,154.04],[20230411,154.35],[20230412,154.24],[20230413,154.61],[20230414,154.52],[20230417,154.83],[20230418,155.08],[20230419,155.25],[20230420,155.35],[20230421,155.59],[20230424,155.87],[20230425,156.02],[20230426,155.21],[20230427,155.09],[20230428,156.21],[20230502,154.8],[20230503,155.45],[20230504,155.64],[20230505,156.68],[20230508,157],[20230509,156.36],[20230510,156.01],[20230511,156.45],[20230512,156.85],[20230515,157.04],[20230516,156.35],[20230517,155.78],[20230519,156.64],[20230522,156.2],[20230523,155.26],[20230524,152.86],[20230525,152.31],[20230526,153.2],[20230530,152.35],[20230531,151.12],[20230601,151.93],[20230602,152.86],[20230605,152.24],[20230606,152.54],[20230607,152.16],[20230609,151.86],[20230612,152.11],[20230613,152.72],[20230614,152.69],[20230615,152.26],[20230616,152.86],[20230619,151.3],[20230620,150.56],[20230621,149.94],[20230622,149.37],[20230623,149.18],[20230626,149.36],[20230627,149.08],[20230628,149.88],[20230629,149.55],[20230630,150.68],[20230703,150.47],[20230704,150.64],[20230705,149.99],[20230706,147.67],[20230707,147.96],[20230710,148.04],[20230711,148.67],[20230712,150.14],[20230713,150.79],[20230714,150.4],[20230717,149.71],[20230718,150.6],[20230719,150.65],[20230720,151.06],[20230721,151.21],[20230724,151.64],[20230725,151.91],[20230726,151.41],[20230727,152.24],[20230728,152.31],[20230731,152.3],[20230801,151.2],[20230802,150.19],[20230803,149.81],[20230804,150.37],[20230807,150.49],[20230808,150.38],[20230809,150.77],[20230810,151.48],[20230811,150.19],[20230814,150.37],[20230815,149.09],[20230816,149.11],[20230817,147.93],[20230818,147.45],[20230821,147.16],[20230822,147.93],[20230823,148.53],[20230824,148.49],[20230825,148.4],[20230828,149.31],[20230829,150.05],[20230830,149.91],[20230831,150.21],[20230901,150.05],[20230904,149.69],[20230905,149.64],[20230906,148.91],[20230907,149.08],[20230908,149.24],[20230911,149.6],[20230912,149.41],[20230913,149.19],[20230914,150.73],[20230915,150.88],[20230918,149.8],[20230919,150.09],[20230920,150.98],[20230921,149.51],[20230922,149.17],[20230925,148.37],[20230926,147.95],[20230927,147.44],[20230928,147.91],[20230929,148.67],[20231002,146.99],[20231004,145.31],[20231005,145.71],[20231006,146.64],[20231009,147.05],[20231010,148.82],[20231011,148.92],[20231012,148.87],[20231013,147.91],[20231016,148.56],[20231017,147.95],[20231018,146.5],[20231019,145.41],[20231020,143.68],[20231023,143.44],[20231024,143.99],[20231025,144.21],[20231026,144.04],[20231027,143.35],[20231030,143.71],[20231031,144.39],[20231102,147.29],[20231103,147.4],[20231106,146.91],[20231107,146.89],[20231108,147.2],[20231109,148.04],[20231110,147.02],[20231113,147.81],[20231114,149.67],[20231115,150.32],[20231116,149.76],[20231117,150.73],[20231120,150.75],[20231121,150.7],[20231122,151.36],[20231123,151.51],[20231124,151.93],[20231127,151.91],[20231128,151.83],[20231129,152.9],[20231130,153.65],[20231201,155.96],[20231204,155.68],[20231205,156.77],[20231206,158.64],[20231207,158.36],[20231208,159.14],[20231211,159.78],[20231212,159.45],[20231213,159.3],[20231214,161.51],[20231215,162.1],[20231218,160.41],[20231219,161.8],[20231220,162.28],[20231221,161.68],[20231222,161.86],[20231227,162.38],[20231228,161.8],[20231229,161.48],[20240102,161.58],[20240103,159.72],[20240104,160.54],[20240105,160.06],[20240108,160.65],[20240109,160.15],[20240110,159.69],[20240111,158.57],[20240112,159.84],[20240115,159.11],[20240116,158.55],[20240117,156.66],[20240118,157.3],[20240119,156.92],[20240122,157.95],[20240123,157.44],[20240124,158.36],[20240125,159.12],[20240126,160.29],[20240129,160.29],[20240130,160.41],[20240131,160.68],[20240201,159.85],[20240202,159.66],[20240205,159.21],[20240206,160.11],[20240207,159.83],[20240208,159.69],[20240209,159.42],[20240212,160.25],[20240213,158.74],[20240214,159.56],[20240215,160.54],[20240216,161.23],[20240219,161.31],[20240220,161.45],[20240221,161.24],[20240222,162.48],[20240223,163.05],[20240226,162.65],[20240227,162.79],[20240228,162.56],[20240229,163.05],[20240301,163.5],[20240304,163.41],[20240305,163.1],[20240306,163.57],[20240307,165.11],[20240308,165.3],[20240311,164.65],[20240312,166.28],[20240313,166.06],[20240314,165.71],[20240315,165.53],[20240318,165.33],[20240319,165.86],[20240320,165.81],[20240321,167.1],[20240322,167.27],[20240325,167.23],[20240326,167.51],[20240327,167.78],[20240328,168.23],[20240402,166.8],[20240403,167.41],[20240404,167.89],[20240405,166.1],[20240408,167.03],[20240409,166.25],[20240410,166.01],[20240411,165.31],[20240412,166.15],[20240415,166.33],[20240416,163.26],[20240417,164.08],[20240418,164.39],[20240419,163.89],[20240422,164.77],[20240423,165.99],[20240424,165.09],[20240425,164.29],[20240426,165.91],[20240429,166.42],[20240430,164.89],[20240502,164.83],[20240503,165.53],[20240506,166.61],[20240507,168.03],[20240508,168.17],[20240510,169.46],[20240513,169.29],[20240514,169.45],[20240515,170.43],[20240516,170.12],[20240517,169.96],[20240521,170.3],[20240522,169.39],[20240523,168.91],[20240524,168.89],[20240527,169.48],[20240528,168.61],[20240529,166.67],[20240531,168.2],[20240603,168.92],[20240604,167.94],[20240605,168.94],[20240606,169.73],[20240607,169.15],[20240610,168.5],[20240611,167.45],[20240612,169.03],[20240613,167.37],[20240614,166.7],[20240617,166.76],[20240618,167.62],[20240619,167.62],[20240620,168.54],[20240621,167.56],[20240624,168.59],[20240625,167.78],[20240626,167.24],[20240627,166.86],[20240628,166.58],[20240701,167.07],[20240702,166.34],[20240703,167.36],[20240704,168.02],[20240705,167.8],[20240708,168.21],[20240709,166.65],[20240710,168],[20240711,169.05],[20240712,170.2],[20240715,169.02],[20240716,168.93],[20240717,168.37],[20240718,168.2],[20240719,166.91],[20240722,168.13],[20240723,168.31],[20240724,167.85],[20240725,167.34],[20240726,168.33],[20240729,168.12],[20240730,169.06],[20240731,169.52],[20240801,167.59],[20240802,164.79],[20240805,162.34],[20240806,162.52],[20240807,164.22],[20240808,164.42],[20240809,165.3],[20240812,165.07],[20240813,166],[20240814,166.44],[20240815,167.64],[20240816,167.9],[20240819,168.7],[20240820,168.17],[20240821,168.5],[20240822,168.94],[20240823,169.66],[20240826,169.66],[20240827,169.79],[20240828,170.29],[20240829,171.18],[20240830,171.22],[20240902,171.23],[20240903,170.29],[20240904,169.45],[20240905,169.24],[20240906,168.33],[20240909,169.58],[20240910,169.27],[20240911,169.36],[20240912,169.76],[20240913,170.82],[20240916,170.89],[20240917,171.29],[20240918,170.44],[20240919,171.52],[20240920,170.3],[20240923,170.99],[20240924,171.65],[20240925,171.52],[20240926,172.5],[20240927,173.08],[20240930,171.55],[20241001,170.81],[20241002,170.84],[20241004,169.45],[20241007,169.43],[20241008,168.72],[20241009,169.67],[20241010,169.48],[20241011,170.14],[20241014,170.71],[20241015,169.91],[20241016,169.53],[20241017,170.57],[20241018,171.29],[20241021,169.73],[20241022,169.17],[20241023,168.35],[20241024,168.84],[20241025,168.55],[20241028,169.76],[20241029,168.69],[20241030,166.09],[20241031,163.75],[20241104,165.59],[20241105,165.59],[20241106,165.42],[20241107,166.18],[20241108,165.1],[20241111,167.38],[20241112,163.59],[20241113,163.6],[20241114,165.29],[20241115,164.06],[20241118,163.98],[20241119,163.4],[20241120,163.28],[20241121,164.26],[20241122,165.9],[20241125,165.97],[20241126,164.96],[20241127,164.6],[20241128,165.55],[20241129,166.58],[20241202,167.65],[20241203,168.47],[20241204,169.01],[20241205,169.85],[20241206,169.93],[20241209,170.11],[20241210,169.24],[20241211,169.97],[20241212,169.45],[20241213,168.35],[20241216,168.32],[20241217,167.6],[20241218,167.88],[20241219,164.77],[20241220,163.51],[20241223,163.12],[20241227,164.46],[20241230,163.33],[20250102,165.69],[20250103,164.49],[20250106,166.29],[20250107,166.63],[20250108,166.19],[20250109,166.82],[20250110,165.4],[20250113,164.45],[20250114,164.32],[20250115,166.85],[20250116,167.9]]}
{"meta":{"id":"894-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa","currency":"EUR"},"ts":[[20200118,406.02],[20200119,406.02],[20200120,406.22],[20200121,405.84],[20200122,405.27],[20200123,404.32],[20200124,405.46],[20200125,405.46],[20200126,405.46],[20200127,401.74],[20200128,402.42],[20200129,403.05],[20200130,401.32],[20200131,400.45],[20200201,400.45],[20200202,400.45],[20200203,400.78],[20200204,402.03],[20200205,404.02],[20200206,405.74],[20200207,404.34],[20200208,404.34],[20200209,404.34],[20200210,404.8],[20200211,406.9],[20200212,408.43],[20200213,408.12],[20200214,408.39],[20200215,408.39],[20200216,408.39],[20200217,409.11],[20200218,408.47],[20200219,410.42],[20200220,409.45],[20200221,407.75],[20200222,407.75],[20200223,407.75],[20200224,401.08],[20200225,397.2],[20200226,396.76],[20200227,391.02],[20200228,384.77],[20200229,384.77],[20200301,384.77],[20200302,385.41],[20200303,386.31],[20200304,388.68],[20200305,385.98],[20200306,379.59],[20200307,379.59],[20200308,379.59],[20200309,370],[20200310,368.49],[20200311,365.63],[20200312,346.7],[20200313,344.81],[20200314,344.81],[20200315,344.81],[20200316,333.96],[20200317,336.76],[20200318,330.78],[20200319,334.02],[20200320,339.16],[20200321,339.16],[20200322,339.16],[20200323,334.41],[20200324,340.33],[20200325,343.93],[20200326,347.09],[20200327,343.2],[20200328,343.2],[20200329,343.2],[20200330,344.45],[20200331,347],[20200401,345.86],[20200402,346.08],[20200403,345.31],[20200404,345.31],[20200405,345.31],[20200406,349.1],[20200407,350.73],[20200408,352.47],[20200409,355.03],[20200410,355.03],[20200411,355.03],[20200412,355.03],[20200413,355.03],[20200414,357.84],[20200415,352.86],[20200416,353.22],[20200417,356.32],[20200418,356.32],[20200419,356.32],[20200420,356.86],[20200421,352.27],[20200422,354.97],[20200423,356.83],[20200424,356.3],[20200425,356.3],[20200426,356.3],[20200427,359.53],[20200428,360.29],[20200429,364.46],[20200430,363.02],[20200501,363.02],[20200502,363.02],[20200503,363.02],[20200504,358.2],[20200505,360.52],[20200506,360.07],[20200507,361.56],[20200508,362.75],[20200509,362.75],[20200510,362.75],[20200511,363.5],[20200512,362.76],[20200513,360.51],[20200514,358.44],[20200515,359.28],[20200516,359.28],[20200517,359.28],[20200518,363.71],[20200519,361.56],[20200520,362.09],[20200521,362.09],[20200522,362.49],[20200523,362.49],[20200524,362.49],[20200525,364.9],[20200526,365.27],[20200527,367.28],[20200528,369.35],[20200529,367.87],[20200530,367.87],[20200531,367.87],[20200601,367.87],[20200602,371.11],[20200603,374.48],[20200604,373.61],[20200605,376.79],[20200606,376.79],[20200607,376.79],[20200608,377.28],[20200609,375.54],[20200610,373.67],[20200611,371.39],[20200612,367.12],[20200613,367.12],[20200614,367.12],[20200615,367.64],[20200616,372.21],[20200617,373.35],[20200618,372.27],[20200619,372.72],[20200620,372.72],[20200621,372.72],[20200622,372.38],[20200623,373.73],[20200624,369.21],[20200625,370.73],[20200626,369.22],[20200627,369.22],[20200628,369.22],[20200629,370],[20200630,370.53],[20200701,370.26],[20200702,373.48],[20200703,371.73],[20200704,371.73],[20200705,371.73],[20200706,374.48],[20200707,373.68],[20200708,373.06],[20200709,372.88],[20200710,373.38],[20200711,373.38],[20200712,373.38],[20200713,373.94],[20200714,373.05],[20200715,375.64],[20200716,374.43],[20200717,375.31],[20200718,375.31],[20200719,375.31],[20200720,376.83],[20200721,378.38],[20200722,376.62],[20200723,376.24],[20200724,373.5],[20200725,373.5],[20200726,373.5],[20200727,373.49],[20200728,373.56],[20200729,373.74],[20200730,371.18],[20200731,371.36],[20200801,371.36],[20200802,371.36],[20200803,373.23],[20200804,373.46],[20200805,374.66],[20200806,374.72],[20200807,374.71],[20200808,374.71],[20200809,374.71],[20200810,375.28],[20200811,377.3],[20200812,378.13],[20200813,377.82],[20200814,376.64],[20200815,376.64],[20200816,376.64],[20200817,376.6],[20200818,376.45],[20200819,376.86],[20200820,375.88],[20200821,375.73],[20200822,375.73],[20200823,375.73],[20200824,378.02],[20200825,378.34],[20200826,380],[20200827,379.54],[20200828,378.88],[20200829,378.88],[20200830,378.88],[20200831,378.2],[20200901,377.93],[20200902,380.67],[20200903,378.54],[20200904,377.38],[20200905,377.38],[20200906,377.38],[20200907,379.68],[20200908,378.39],[20200909,379.74],[20200910,378.99],[20200911,379.32],[20200912,379.32],[20200913,379.32],[20200914,379.78],[20200915,380.02],[20200916,379.96],[20200917,380.3],[20200918,378.57],[20200919,378.57],[20200920,378.57],[20200921,373.27],[20200922,374.37],[20200923,373.88],[20200924,372.07],[20200925,371.7],[20200926,371.7],[20200927,371.7],[20200928,374.88],[20200929,374.27],[20200930,375.09],[20201001,375.49],[20201002,375.31],[20201003,375.31],[20201004,375.31],[20201005,377.33],[20201006,377.92],[20201007,377.4],[20201008,378.58],[20201009,379.22],[20201010,379.22],[20201011,379.22],[20201012,381.12],[20201013,380.52],[20201014,380.75],[20201015,378.08],[20201016,379.33],[20201017,379.33],[20201018,379.33],[20201019,378.87],[20201020,378.08],[20201021,377.54],[20201022,377.7],[20201023,378.58],[20201024,378.58],[20201025,378.58],[20201026,375.05],[20201027,373.91],[20201028,369.28],[20201029,369.79],[20201030,368.5],[20201031,368.5],[20201101,368.5],[20201102,371.34],[20201103,373.4],[20201104,376.91],[20201105,378.92],[20201106,378.99],[20201107,378.99],[20201108,378.99],[20201109,383.67],[20201110,384.36],[20201111,385.54],[20201112,384.64],[20201113,386.16],[20201114,386.16],[20201115,386.16],[20201116,388.64],[20201117,389.14],[20201118,389.58],[20201119,388.76],[20201120,389.05],[20201121,389.05],[20201122,389.05],[20201123,389.76],[20201124,391.35],[20201125,391.9],[20201126,392.11],[20201127,392.75],[20201128,392.75],[20201129,392.75],[20201130,391.4],[20201201,392.34],[20201202,391.99],[20201203,391.46],[20201204,392.82],[20201205,392.82],[20201206,392.82],[20201207,393.41],[20201208,393.99],[20201209,394.52],[20201210,393.67],[20201211,392.85],[20201212,392.85],[20201213,392.85],[20201214,393.24],[20201215,393.99],[20201216,395.24],[20201217,396.29],[20201218,396.62],[20201219,396.62],[20201220,396.62],[20201221,392.92],[20201222,395.11],[20201223,396.35],[20201224,396.47],[20201225,396.47],[20201226,396.47],[20201227,396.47],[20201228,397.58],[20201229,398.33],[20201230,398.09],[20201231,398.09],[20210101,398.09],[20210102,398.09],[20210103,398.09],[20210104,398.59],[20210105,399.64],[20210106,402.16],[20210107,403.38],[20210108,404.96],[20210109,404.96],[20210110,404.96],[20210111,403.87],[20210112,404.41],[20210113,404.92],[20210114,406.56],[20210115,404.49],[20210116,404.49],[20210117,404.49],[20210118,405.36],[20210119,405.77],[20210120,407.3],[20210121,407.88],[20210122,407.67],[20210123,407.67],[20210124,407.67],[20210125,405.03],[20210126,406.91],[20210127,404.58],[20210128,404.05],[20210129,400.69],[20210130,400.69],[20210131,400.69],[20210201,403.6],[20210202,406.35],[20210203,407.63],[20210204,409.29],[20210205,409.6],[20210206,409.6],[20210207,409.6],[20210208,409.44],[20210209,409.2],[20210210,408.4],[20210211,409.77],[20210212,410.23],[20210213,410.23],[20210214,410.23],[20210215,412.36],[20210216,412.69],[20210217,412.25],[20210218,409.89],[20210219,409.22],[20210220,409.22],[20210221,409.22],[20210222,408.35],[20210223,406.62],[20210224,407.88],[20210225,406.25],[20210226,404.64],[20210227,404.64],[20210228,404.64],[20210301,408.84],[20210302,409.12],[20210303,409.05],[20210304,407.36],[20210305,406.64],[20210306,406.64],[20210307,406.64],[20210308,409.91],[20210309,412.31],[20210310,414.8],[20210311,415.89],[20210312,415.62],[20210313,415.62],[20210314,415.62],[20210315,416.2],[20210316,417.67],[20210317,416.64],[20210318,416.43],[20210319,415.21],[20210320,415.21],[20210321,415.21],[20210322,416.28],[20210323,416.3],[20210324,415.29],[20210325,415.79],[20210326,418],[20210327,418],[20210328,418],[20210329,418.96],[20210330,420.18],[20210331,419.7],[20210401,422.01],[20210402,422.01],[20210403,422.01],[20210404,422.01],[20210405,422.01],[20210406,423.88],[20210407,422.57],[20210408,423.56],[20210409,423.66],[20210410,423.66],[20210411,423.66],[20210412,423.04],[20210413,422.91],[20210414,422.8],[20210415,424.3],[20210416,426.93],[20210417,426.93],[20210418,426.93],[20210419,426.29],[20210420,422.32],[20210421,423.4],[20210422,425.28],[20210423,425.09],[20210424,425.09],[20210425,425.09],[20210426,427.05],[20210427,426.62],[20210428,427.68],[20210429,426.84],[20210430,425.59],[20210501,425.59],[20210502,425.59],[20210503,426.54],[20210504,422.51],[20210505,427.66],[20210506,427.41],[20210507,429.07],[20210508,429.07],[20210509,429.07],[20210510,429.71],[20210511,424.1],[20210512,424.54],[20210513,424.54],[20210514,426.39],[20210515,426.39],[20210516,426.39],[20210517,427.14],[20210518,427.61],[20210519,424.63],[20210520,426.88],[20210521,427.87],[20210522,427.87],[20210523,427.87],[20210524,427.87],[20210525,427.64],[20210526,428.35],[20210527,428.65],[20210528,431.05],[20210529,431.05],[20210530,431.05],[20210531,430.1],[20210601,431.7],[20210602,432.6],[20210603,432.73],[20210604,433.43],[20210605,433.43],[20210606,433.43],[20210607,433.63],[20210608,433.62],[20210609,433.5],[20210610,433.43],[20210611,434.57],[20210612,434.57],[20210613,434.57],[20210614,434.87],[20210615,434.61],[20210616,434.1],[20210617,434.67],[20210618,431.03],[20210619,431.03],[20210620,431.03],[20210621,431.75],[20210622,432.79],[20210623,431.37],[20210624,433.56],[20210625,434.36],[20210626,434.36],[20210627,434.36],[20210628,433.86],[20210629,434.3],[20210630,432.52],[20210701,434.03],[20210702,435.89],[20210703,435.89],[20210704,435.89],[20210705,436.16],[20210706,435.79],[20210707,437.28],[20210708,432.44],[20210709,435.34],[20210710,435.34],[20210711,435.34],[20210712,436.67],[20210713,437.11],[20210714,436.8],[20210715,434.35],[20210716,434.41],[20210717,434.41],[20210718,434.41],[20210719,428.49],[20210720,430.21],[20210721,433.46],[20210722,435.38],[20210723,437.62],[20210724,437.62],[20210725,437.62],[20210726,436.11],[20210727,434.68],[20210728,436.8],[20210729,437.81],[20210730,437.64],[20210731,437.64],[20210801,437.64],[20210802,437.98],[20210803,438.89],[20210804,440.31],[20210805,441.39],[20210806,441.41],[20210807,441.41],[20210808,441.41],[20210809,442.9],[20210810,443.69],[20210811,444.38],[20210812,445.09],[20210813,445.13],[20210814,445.13],[20210815,445.13],[20210816,444.29],[20210817,443.95],[20210818,444.45],[20210819,441.26],[20210820,441.51],[20210821,441.51],[20210822,441.51],[20210823,442.93],[20210824,443.94],[20210825,443.83],[20210826,443.32],[20210827,444.18],[20210828,444.18],[20210829,444.18],[20210830,445.07],[20210831,444.41],[20210901,445.04],[20210902,445.79],[20210903,444.64],[20210904,444.64],[20210905,444.64],[20210906,445.98],[20210907,444.6],[20210908,442.29],[20210909,442.08],[20210910,441.07],[20210911,441.07],[20210912,441.07],[20210913,440.86],[20210914,440.97],[20210915,439.8],[20210916,440.15],[20210917,438.69],[20210918,438.69],[20210919,438.69],[20210920,434.74],[20210921,436.25],[20210922,437.03],[20210923,439.52],[20210924,438.37],[20210925,438.37],[20210926,438.37],[20210927,437.62],[20210928,433.34],[20210929,433.86],[20210930,433.59],[20211001,433.41],[20211002,433.41],[20211003,433.41],[20211004,432.19],[20211005,434.22],[20211006,432.2],[20211007,434.71],[20211008,434.63],[20211009,434.63],[20211010,434.63],[20211011,433.98],[20211012,434.12],[20211013,436.3],[20211014,438.68],[20211015,440.27],[20211016,440.27],[20211017,440.27],[20211018,439.42],[20211019,440.06],[20211020,441.4],[20211021,442.08],[20211022,442.64],[20211023,442.64],[20211024,442.64],[20211025,442.92],[20211026,443.89],[20211027,442.42],[20211028,443.6],[20211029,443.6],[20211030,443.6],[20211031,443.6],[20211101,444.29],[20211102,445.42],[20211103,446.27],[20211104,448.26],[20211105,448.41],[20211106,448.41],[20211107,448.41],[20211108,448.59],[20211109,448.06],[20211110,448.31],[20211111,449.23],[20211112,450.43],[20211113,450.43],[20211114,450.43],[20211115,450.2],[20211116,450.43],[20211117,449.55],[20211118,447.67],[20211119,446.33],[20211120,446.33],[20211121,446.33],[20211122,445.18],[20211123,442.67],[20211124,442.02],[20211125,443.82],[20211126,435.42],[20211127,435.42],[20211128,435.42],[20211129,436.57],[20211130,434.41],[20211201,436.22],[20211202,434.8],[20211203,433.38],[20211204,433.38],[20211205,433.38],[20211206,436.3],[20211207,441.12],[20211208,439.83],[20211209,439.56],[20211210,439.12],[20211211,439.12],[20211212,439.12],[20211213,438.77],[20211214,436.47],[20211215,437.07],[20211216,438.89],[20211217,438.39],[20211218,438.39],[20211219,438.39],[20211220,434.68],[20211221,437.3],[20211222,439.18],[20211223,441.47],[20211224,441.42],[20211225,441.42],[20211226,441.42],[20211227,443.25],[20211228,444.59],[20211229,443.84],[20211230,444.89],[20211231,444.78],[20220101,444.78],[20220102,444.78],[20220103,445.57],[20220104,445.81],[20220105,445.63],[20220106,443.05],[20220107,442.06],[20220108,442.06],[20220109,442.06],[20220110,440.15],[20220111,441.11],[20220112,442.72],[20220113,442.64],[20220114,441.35],[20220115,441.35],[20220116,441.35],[20220117,441.92],[20220118,439.7],[20220119,439.46],[20220120,440.55],[20220121,435.24],[20220122,435.24],[20220123,435.24],[20220124,426.93],[20220125,426.19],[20220126,429.14],[20220127,430.17],[20220128,429.16],[20220129,429.16],[20220130,429.16],[20220131,431.5],[20220201,434.99],[20220202,436.14],[20220203,430.28],[20220204,427.75],[20220205,427.75],[20220206,427.75],[20220207,427.81],[20220208,427.73],[20220209,432.43],[20220210,432.07],[20220211,429.11],[20220212,429.11],[20220213,429.11],[20220214,425.54],[20220215,428.49],[20220216,429.5],[20220217,427.63],[20220218,425.15],[20220219,425.15],[20220220,425.15],[20220221,421.68],[20220222,420.53],[20220223,420],[20220224,415.96],[20220225,420.2],[20220226,420.2],[20220227,420.2],[20220228,422.2],[20220301,418.55],[20220302,419.25],[20220303,416.04],[20220304,411.71],[20220305,411.71],[20220306,411.71],[20220307,408.21],[20220308,407.42],[20220309,413.15],[20220310,413.3],[20220311,413.99],[20220312,413.99],[20220313,413.99],[20220314,415.62],[20220315,415.99],[20220316,420.87],[20220317,423.96],[20220318,425.72],[20220319,425.72],[20220320,425.72],[20220321,425.58],[20220322,427.86],[20220323,426.98],[20220324,425.39],[20220325,424.57],[20220326,424.57],[20220327,424.57],[20220328,424.84],[20220329,426.65],[20220330,426.8],[20220331,424.94],[20220401,425.35],[20220402,425.35],[20220403,425.35],[20220404,427.42],[20220405,426.98],[20220406,424.34],[20220407,423.86],[20220408,425.65],[20220409,425.65],[20220410,425.65],[20220411,424.38],[20220412,423.98],[20220413,424.65],[20220414,425.12],[20220415,425.12],[20220416,425.12],[20220417,425.12],[20220418,425.12],[20220419,424.39],[20220420,424.25],[20220421,423.79],[20220422,421.22],[20220423,421.22],[20220424,421.22],[20220425,419.55],[20220426,416.84],[20220427,417.32],[20220428,419.61],[20220429,418.99],[20220430,418.99],[20220501,418.99],[20220502,417.23],[20220503,416.9],[20220504,417.25],[20220505,415.03],[20220506,411.24],[20220507,411.24],[20220508,411.24],[20220509,406.41],[20220510,405.76],[20220511,406.98],[20220512,407.52],[20220513,411.16],[20220514,411.16],[20220515,411.16],[20220516,411.68],[20220517,413.04],[20220518,411.53],[20220519,410.33],[20220520,411.71],[20220521,411.71],[20220522,411.71],[20220523,412.73],[20220524,410.23],[20220525,412.07],[20220526,412.07],[20220527,417.31],[20220528,417.31],[20220529,417.31],[20220530,418.57],[20220531,418.26],[20220601,417.37],[20220602,419.78],[20220603,418.73],[20220604,418.73],[20220605,418.73],[20220606,418.73],[20220607,419.29],[20220608,418.71],[20220609,414.83],[20220610,409.32],[20220611,409.32],[20220612,409.32],[20220613,401.48],[20220614,398.61],[20220615,401.47],[20220616,400.35],[20220617,397.07],[20220618,397.07],[20220619,397.07],[20220620,397.75],[20220621,398.86],[20220622,397.25],[20220623,396.51],[20220624,400.16],[20220625,400.16],[20220626,400.16],[20220627,400.93],[20220628,399.9],[20220629,398.26],[20220630,396.39],[20220701,397.5],[20220702,397.5],[20220703,397.5],[20220704,397.44],[20220705,397.06],[20220706,399.34],[20220707,402.19],[20220708,403.94],[20220709,403.94],[20220710,403.94],[20220711,402.75],[20220712,402.19],[20220713,400.75],[20220714,399.23],[20220715,400.72],[20220716,400.72],[20220717,400.72],[20220718,400.64],[20220719,403.77],[20220720,404.73],[20220721,406.03],[20220722,406.13],[20220723,406.13],[20220724,406.13],[20220725,405.38],[20220726,404.97],[20220727,408.16],[20220728,410.65],[20220729,414.02],[20220730,414.02],[20220731,414.02],[20220801,414.04],[20220802,412.88],[20220803,414.98],[20220804,416.31],[20220805,414.53],[20220806,414.53],[20220807,414.53],[20220808,415.47],[20220809,413.63],[20220810,416.57],[20220811,417.16],[20220812,418.98],[20220813,418.98],[20220814,418.98],[20220815,419.5],[20220816,418.49],[20220817,415.92],[20220818,416.8],[20220819,415],[20220820,415],[20220821,415],[20220822,412.07],[20220823,411.4],[20220824,411.94],[20220825,412.39],[20220826,408.73],[20220827,408.73],[20220828,408.73],[20220829,407.83],[20220830,407.28],[20220831,405.68],[20220901,404.04],[20220902,405.79],[20220903,405.79],[20220904,405.79],[20220905,404.79],[20220906,404.32],[20220907,404.9],[20220908,404.89],[20220909,407.1],[20220910,407.1],[20220911,407.1],[20220912,409.83],[20220913,406.79],[20220914,405.88],[20220915,403.07],[20220916,399.89],[20220917,399.89],[20220918,399.89],[20220919,399.38],[20220920,396.77],[20220921,397.16],[20220922,394.37],[20220923,391.71],[20220924,391.71],[20220925,391.71],[20220926,390.05],[20220927,389.42],[20220928,390.94],[20220929,386.49],[20220930,387.25],[20221001,387.25],[20221002,387.25],[20221003,387.86],[20221004,394.23],[20221005,393.41],[20221006,391.73],[20221007,388.15],[20221008,388.15],[20221009,388.15],[20221010,387.48],[20221011,386.76],[20221012,385.99],[20221013,387.29],[20221014,387.65],[20221015,387.65],[20221016,387.65],[20221017,391.25],[20221018,393.36],[20221019,392.7],[20221020,392.64],[20221021,392.97],[20221022,392.97],[20221023,392.97],[20221024,394.06],[20221025,397.08],[20221026,397.89],[20221027,397.75],[20221028,397.83],[20221029,397.83],[20221030,397.83],[20221031,397.22],[20221101,397.03],[20221102,394.47],[20221103,392.6],[20221104,394.07],[20221105,394.07],[20221106,394.07],[20221107,395.35],[20221108,396.65],[20221109,395.76],[20221110,400.56],[20221111,401.94],[20221112,401.94],[20221113,401.94],[20221114,402.27],[20221115,402.27],[20221116,399.69],[20221117,398.54],[20221118,398.86],[20221119,398.86],[20221120,398.86],[20221121,398.96],[20221122,399.48],[20221123,400.08],[20221124,401.88],[20221125,401.58],[20221126,401.58],[20221127,401.58],[20221128,400.1],[20221129,399.22],[20221130,402.02],[20221201,402.38],[20221202,402.97],[20221203,402.97],[20221204,402.97],[20221205,401.3],[20221206,399.34],[20221207,398.98],[20221208,398.55],[20221209,399.5],[20221210,399.5],[20221211,399.5],[20221212,399.38],[20221213,400.91],[20221214,400.56],[20221215,395.27],[20221216,393.75],[20221217,393.75],[20221218,393.75],[20221219,392.87],[20221220,391.92],[20221221,394.17],[20221222,392.95],[20221223,393.76],[20221224,393.76],[20221225,393.76],[20221226,393.76],[20221227,393.45],[20221228,392.85],[20221229,394.24],[20221230,393.09],[20221231,393.09],[20230101,393.09],[20230102,394.03],[20230103,396.07],[20230104,398.79],[20230105,398.21],[20230106,400.53],[20230107,400.53],[20230108,400.53],[20230109,402.14],[20230110,401.52],[20230111,403.13],[20230112,404.01],[20230113,405.27],[20230114,405.27],[20230115,405.27],[20230116,406.27],[20230117,407],[20230118,407.19],[20230119,404.09],[20230120,405.35],[20230121,405.35],[20230122,405.35],[20230123,407.14],[20230124,407.36],[20230125,406.85],[20230126,408.46],[20230127,408.92],[20230128,408.92],[20230129,408.92],[20230130,407.29],[20230131,406.93],[20230201,407.8],[20230202,413.92],[20230203,413.17],[20230204,413.17],[20230205,413.17],[20230206,411.58],[20230207,411.28],[20230208,410.93],[20230209,410.47],[20230210,408.59],[20230211,408.59],[20230212,408.59],[20230213,410.74],[20230214,410.68],[20230215,412.03],[20230216,412.47],[20230217,411.76],[20230218,411.76],[20230219,411.76],[20230220,412.26],[20230221,409.79],[20230222,408.77],[20230223,409.63],[20230224,406.79],[20230225,406.79],[20230226,406.79],[20230227,408.67],[20230228,408.02],[20230301,406.82],[20230302,408.83],[20230303,411.78],[20230304,411.78],[20230305,411.78],[20230306,411.22],[20230307,408.92],[20230308,408.7],[20230309,407.14],[20230310,403.22],[20230311,403.22],[20230312,403.22],[20230313,399.22],[20230314,401.82],[20230315,397.02],[20230316,399.04],[20230317,396.1],[20230318,396.1],[20230319,396.1],[20230320,396.86],[20230321,400.21],[20230322,399.89],[20230323,400.28],[20230324,397.85],[20230325,397.85],[20230326,397.85],[20230327,398.39],[20230328,397.53],[20230329,400.32],[20230330,402.32],[20230331,403.5],[20230401,403.5],[20230402,403.5],[20230403,403.55],[20230404,402.93],[20230405,402.27],[20230406,403.22],[20230407,403.22],[20230408,403.22],[20230409,403.22],[20230410,403.22],[20230411,403.83],[20230412,403.99],[20230413,405.16],[20230414,405.27],[20230415,405.27],[20230416,405.27],[20230417,406.15],[20230418,406.54],[20230419,406.52],[20230420,405.2],[20230421,406.05],[20230422,406.05],[20230423,406.05],[20230424,405.34],[20230425,404.2],[20230426,402.41],[20230427,403.32],[20230428,405.56],[20230429,405.56],[20230430,405.56],[20230501,405.56],[20230502,404.29],[20230503,404.41],[20230504,403.87],[20230505,405.87],[20230506,405.87],[20230507,405.87],[20230508,406.12],[20230509,406.08],[20230510,406.62],[20230511,406.35],[20230512,407.65],[20230513,407.65],[20230514,407.65],[20230515,408.31],[20230516,407.8],[20230517,407.06],[20230518,407.06],[20230519,408.74],[20230520,408.74],[20230521,408.74],[20230522,409.21],[20230523,408.26],[20230524,404.42],[20230525,404],[20230526,405.85],[20230527,405.85],[20230528,405.85],[20230529,405.85],[20230530,404.68],[20230531,403.09],[20230601,404.21],[20230602,406.68],[20230603,406.68],[20230604,406.68],[20230605,406.42],[20230606,408.25],[20230607,406.72],[20230608,406.68],[20230609,407.05],[20230610,407.05],[20230611,407.05],[20230612,408.27],[20230613,409.15],[20230614,409.65],[20230615,409.01],[20230616,409.3],[20230617,409.3],[20230618,409.3],[20230619,406.32],[20230620,404.44],[20230621,402.39],[20230622,401.88],[20230623,401.57],[20230624,401.57],[20230625,401.57],[20230626,401.32],[20230627,400.96],[20230628,403.42],[20230629,403.28],[20230630,405.55],[20230701,405.55],[20230702,405.55],[20230703,405.35],[20230704,406.87],[20230705,405.69],[20230706,401.32],[20230707,401.92],[20230708,401.92],[20230709,401.92],[20230710,401.72],[20230711,402.99],[20230712,405.35],[20230713,407.28],[20230714,406.72],[20230715,406.72],[20230716,406.72],[20230717,404.68],[20230718,405.95],[20230719,407.34],[20230720,407.39],[20230721,407.62],[20230722,407.62],[20230723,407.62],[20230724,408.48],[20230725,410.05],[20230726,410.16],[20230727,411.52],[20230728,411.39],[20230729,411.39],[20230730,411.39],[20230731,411.7],[20230801,409.6],[20230802,406.59],[20230803,406.4],[20230804,406.79],[20230805,406.79],[20230806,406.79],[20230807,406.87],[20230808,406.55],[20230809,406.65],[20230810,408.23],[20230811,406.32],[20230812,406.32],[20230813,406.32],[20230814,407.03],[20230815,404.86],[20230816,404.07],[20230817,402.15],[20230818,401.21],[20230819,401.21],[20230820,401.21],[20230821,400.89],[20230822,402.32],[20230823,403.93],[20230824,402.45],[20230825,402.88],[20230826,402.88],[20230827,402.88],[20230828,404.77],[20230829,407.04],[20230830,406.06],[20230831,407.13],[20230901,406.91],[20230902,406.91],[20230903,406.91],[20230904,406.88],[20230905,406.67],[20230906,405.39],[20230907,405.33],[20230908,405.14],[20230909,405.14],[20230910,405.14],[20230911,405.52],[20230912,404.44],[20230913,404.22],[20230914,407.52],[20230915,407.88],[20230916,407.88],[20230917,407.88],[20230918,404.62],[20230919,404.33],[20230920,405.83],[20230921,402.32],[20230922,401.52],[20230923,401.52],[20230924,401.52],[20230925,400.53],[20230926,398.97],[20230927,398.35],[20230928,398.46],[20230929,399.73],[20230930,399.73],[20231001,399.73],[20231002,397.64],[20231003,396.77],[20231004,393.73],[20231005,394.06],[20231006,395.84],[20231007,395.84],[20231008,395.84],[20231009,395.18],[20231010,398.82],[20231011,399.45],[20231012,399.17],[20231013,396.08],[20231014,396.08],[20231015,396.08],[20231016,397.24],[20231017,396.69],[20231018,394.2],[20231019,391.67],[20231020,387.98],[20231021,387.98],[20231022,387.98],[20231023,386.66],[20231024,388.34],[20231025,384.98],[20231026,384.43],[20231027,383.79],[20231028,383.79],[20231029,383.79],[20231030,384.53],[20231031,387.33],[20231101,388.4],[20231102,393.23],[20231103,394.82],[20231104,394.82],[20231105,394.82],[20231106,394.33],[20231107,394.54],[20231108,394.57],[20231109,396.12],[20231110,394.36],[20231111,394.36],[20231112,394.36],[20231113,395.44],[20231114,400.26],[20231115,401.29],[20231116,400.44],[20231117,401.49],[20231118,401.49],[20231119,401.49],[20231120,402.08],[20231121,401.3],[20231122,402.6],[20231123,402.44],[20231124,402.69],[20231125,402.69],[20231126,402.69],[20231127,402.53],[20231128,402.86],[20231129,404.57],[20231130,405.89],[20231201,408.47],[20231202,408.47],[20231203,408.47],[20231204,407.85],[20231205,408.52],[20231206,410.44],[20231207,410.52],[20231208,412.48],[20231209,412.48],[20231210,412.48],[20231211,412.92],[20231212,411.51],[20231213,411.75],[20231214,415.38],[20231215,417.39],[20231216,417.39],[20231217,417.39],[20231218,416.43],[20231219,418.3],[20231220,419.03],[20231221,419.57],[20231222,420.11],[20231223,420.11],[20231224,420.11],[20231225,420.11],[20231226,420.11],[20231227,421.06],[20231228,420.71],[20231229,420.92],[20231230,420.92],[20231231,420.92],[20240101,420.92],[20240102,420.62],[20240103,417.15],[20240104,416.85],[20240105,417.25],[20240106,417.25],[20240107,417.25],[20240108,418.88],[20240109,419.15],[20240110,418.14],[20240111,416.72],[20240112,418.21],[20240113,418.21],[20240114,418.21],[20240115,417.15],[20240116,415.68],[20240117,412.26],[20240118,412.61],[20240119,413.33],[20240120,413.33],[20240121,413.33],[20240122,414.69],[20240123,415.47],[20240124,416.21],[20240125,418.73],[20240126,420.54],[20240127,420.54],[20240128,420.54],[20240129,422.01],[20240130,421.38],[20240131,420.62],[20240201,420.24],[20240202,419.99],[20240203,419.99],[20240204,419.99],[20240205,419.66],[20240206,419.74],[20240207,420.42],[20240208,419.67],[20240209,419.76],[20240210,419.76],[20240211,419.76],[20240212,420.47],[20240213,418.57],[20240214,419.06],[20240215,420.76],[20240216,421.77],[20240217,421.77],[20240218,421.77],[20240219,422.05],[20240220,421.16],[20240221,421.08],[20240222,423.12],[20240223,423.72],[20240224,423.72],[20240225,423.72],[20240226,422.34],[20240227,422.4],[20240228,421.71],[20240229,422.5],[20240301,423.49],[20240302,423.49],[20240303,423.49],[20240304,423.46],[20240305,422.07],[20240306,423.5],[20240307,426.65],[20240308,426.9],[20240309,426.9],[20240310,426.9],[20240311,426.29],[20240312,428.66],[20240313,429.21],[20240314,429.36],[20240315,428.68],[20240316,428.68],[20240317,428.68],[20240318,429.42],[20240319,429.78],[20240320,430.87],[20240321,432.39],[20240322,433.74],[20240323,433.74],[20240324,433.74],[20240325,433.15],[20240326,433.52],[20240327,435.36],[20240328,437.4],[20240329,437.4],[20240330,437.4],[20240331,437.4],[20240401,437.4],[20240402,434.69],[20240403,434.92],[20240404,435.1],[20240405,433.84],[20240406,433.84],[20240407,433.84],[20240408,434],[20240409,433.6],[20240410,432.45],[20240411,432.32],[20240412,431.76],[20240413,431.76],[20240414,431.76],[20240415,430.46],[20240416,427.28],[20240417,426.06],[20240418,424.8],[20240419,424.44],[20240420,424.44],[20240421,424.44],[20240422,426.47],[20240423,428.97],[20240424,428.98],[20240425,426.13],[20240426,428.81],[20240427,428.81],[20240428,428.81],[20240429,430.69],[20240430,428.52],[20240501,428.52],[20240502,428.35],[20240503,429.87],[20240504,429.87],[20240505,429.87],[20240506,432.53],[20240507,435.06],[20240508,435.67],[20240509,435.67],[20240510,439.36],[20240511,439.36],[20240512,439.36],[20240513,439.95],[20240514,440.56],[20240515,442.69],[20240516,442.88],[20240517,442.02],[20240518,442.02],[20240519,442.02],[20240520,442.02],[20240521,442.08],[20240522,440.84],[20240523,439.41],[20240524,439.28],[20240525,439.28],[20240526,439.28],[20240527,440.64],[20240528,439.8],[20240529,436.21],[20240530,436.75],[20240531,436.93],[20240601,436.93],[20240602,436.93],[20240603,439.49],[20240604,438.53],[20240605,439.35],[20240606,441.45],[20240607,440.55],[20240608,440.55],[20240609,440.55],[20240610,438.67],[20240611,436.19],[20240612,437.44],[20240613,435.07],[20240614,431.72],[20240615,431.72],[20240616,431.72],[20240617,430.22],[20240618,432.07],[20240619,431.35],[20240620,433.52],[20240621,432.89],[20240622,432.89],[20240623,432.89],[20240624,433.23],[20240625,433.79],[20240626,431.83],[20240627,430.64],[20240628,428.94],[20240629,428.94],[20240630,428.94],[20240701,433.08],[20240702,433.35],[20240703,434.96],[20240704,437.13],[20240705,438.03],[20240706,438.03],[20240707,438.03],[20240708,437.43],[20240709,435.74],[20240710,437.68],[20240711,439.88],[20240712,442.12],[20240713,442.12],[20240714,442.12],[20240715,440.55],[20240716,438.77],[20240717,436.31],[20240718,436.34],[20240719,434.5],[20240720,434.5],[20240721,434.5],[20240722,434.84],[20240723,435.58],[20240724,433.87],[20240725,431.5],[20240726,432.97],[20240727,432.97],[20240728,432.97],[20240729,433.42],[20240730,434.57],[20240731,437.34],[20240801,433.58],[20240802,424.29],[20240803,424.29],[20240804,424.29],[20240805,415.84],[20240806,414.7],[20240807,417.46],[20240808,419.91],[20240809,421.09],[20240810,421.09],[20240811,421.09],[20240812,421.32],[20240813,423.55],[20240814,423.91],[20240815,426.35],[20240816,428.49],[20240817,428.49],[20240818,428.49],[20240819,430.43],[20240820,430.19],[20240821,430.67],[20240822,431.24],[20240823,432.96],[20240824,432.96],[20240825,432.96],[20240826,433.59],[20240827,434.08],[20240828,434.85],[20240829,436.37],[20240830,437.51],[20240831,437.51],[20240901,437.51],[20240902,437.46],[20240903,435.06],[20240904,432.58],[20240905,431.85],[20240906,429.09],[20240907,429.09],[20240908,429.09],[20240909,429.97],[20240910,430.74],[20240911,429.78],[20240912,430.9],[20240913,432.73],[20240914,432.73],[20240915,432.73],[20240916,432.79],[20240917,433.32],[20240918,432.72],[20240919,435.35],[20240920,433.68],[20240921,433.68],[20240922,433.68],[20240923,433.17],[20240924,434.79],[20240925,435.5],[20240926,438.4],[20240927,440.48],[20240928,440.48],[20240929,440.48],[20240930,438.98],[20241001,437.59],[20241002,436.74],[20241003,436.3],[20241004,435.09],[20241005,435.09],[20241006,435.09],[20241007,434.98],[20241008,434.79],[20241009,435.83],[20241010,436.56],[20241011,437.66],[20241012,437.66],[20241013,437.66],[20241014,439.18],[20241015,438.36],[20241016,437.58],[20241017,439.58],[20241018,440.18],[20241019,440.18],[20241020,440.18],[20241021,439.03],[20241022,437.64],[20241023,435.72],[20241024,435.47],[20241025,435.08],[20241026,435.08],[20241027,435.08],[20241028,436.91],[20241029,435.7],[20241030,431.95],[20241031,427.63],[20241101,428.11],[20241102,428.11],[20241103,428.11],[20241104,429.26],[20241105,429.81],[20241106,430.98],[20241107,432.34],[20241108,432.47],[20241109,432.47],[20241110,432.47],[20241111,434.47],[20241112,431.63],[20241113,428.94],[20241114,430.26],[20241115,429.01],[20241116,429.01],[20241117,429.01],[20241118,428.83],[20241119,428.35],[20241120,427.56],[20241121,428.83],[20241122,432.26],[20241123,432.26],[20241124,432.26],[20241125,433.59],[20241126,433.15],[20241127,431.13],[20241128,432.18],[20241129,433.8],[20241130,433.8],[20241201,433.8],[20241202,436.06],[20241203,436.9],[20241204,439.17],[20241205,439.98],[20241206,441.48],[20241207,441.48],[20241208,441.48],[20241209,440.71],[20241210,440.47],[20241211,442.24],[20241212,441.46],[20241213,439.33],[20241214,439.33],[20241215,439.33],[20241216,439.05],[20241217,437.51],[20241218,434.88],[20241219,431.46],[20241220,429.25],[20241221,429.25],[20241222,429.25],[20241223,429.39],[20241224,429.51],[20241225,429.51],[20241226,429.51],[20241227,430.76],[20241228,430.76],[20241229,430.76],[20241230,429.99],[20241231,429.99],[20250101,429.99],[20250102,433.12],[20250103,433.06],[20250104,433.06],[20250105,433.06],[20250106,434.14],[20250107,435.18],[20250108,435.85],[20250109,436.5],[20250110,434.51],[20250111,434.51],[20250112,434.51],[20250113,432.27],[20250114,431.14],[20250115,435.82],[20250116,438.29],[20250117,438.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 968,04€ |
| 2022 | 1.069,27€ |
| 2023 | 957,03€ |
| 2024 | 988,50€ |
| 2025 | 1.036,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,89% |
| 3 M | -1,80% |
| 6 M | -1,28% |
| lfd. Jahr | 2,15% |
| 1 Jahr | 4,87% |
| 3 Jahre | -2,26% |
| 5 Jahre | 5,80% |
| 10 Jahre | 38,60% |
| Entwicklung p.a. | 4,17% |
| Wertentwicklung seit Auflage | 226,33% |
Das Anlageziel des Fonds ist eine nachhaltige Wertsteigerung. Der Fonds orientiert sich zu gleichen Teilen an dem STOXX Europe 600 Index (NR EUR Unhedged) und an dem EURSTR (TR EUR Unhedged) als Vergleichsmaßstab (Benchmark). Der Fonds investiert in die Sektoren des europäischen Aktienmarktes nach Definition der STOXX Indizes. Konzeptgemäß werden keine unmittelbaren Einzelwertrisiken in das Portfolio aufgenommen. Die Investition in die einzelnen Sektoren erfolgt via an Börsen gehandelter Sektor Index Derivate.
Die fünf größten Wertpapierbestände in diesem Fonds
| BUNDANL.V.16/26 | 23,98% |
| BUNDANL.V.17/27 | 21,18% |
| REP. FSE 17-27 O.A.T. | 15,87% |
| SPANIEN 16-26 | 5,51% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -3.1959 | 0.158300 |
| 01.2021 - 01.2022 | 10.4567 | 8.557400 |
| 01.2022 - 01.2023 | -10.4964 | -8.442600 |
| 01.2023 - 01.2024 | 3.2883 | 2.931100 |
| 01.2024 - 01.2025 | 4.8672 | 4.475300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,59% | 8,40% | 8,26% | 7,78% |
| Sharpe Ratio | -0,32 | -0,45 | -0,04 | 0,36 |
| Tracking Error | 2,98% | 4,47% | 5,77% | 4,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,86 | 0,70 | 0,80 |
| Treynor Ratio | -2,18 | -4,39 | -0,43 | 3,50 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| BUNDANL.V.16/26 | 23,98% |
| BUNDANL.V.17/27 | 21,18% |
| REP. FSE 17-27 O.A.T. | 15,87% |
| SPANIEN 16-26 | 5,51% |
Länderverteilung (16. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (16. 01. 2025)
| Divers | 100,00% |
Assetverteilung (16. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (16. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1255KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1045KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 989KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Herr Babak Kiani |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14,30 Mio. EUR |