Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS08N
ISIN: DE000DWS08N1
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (07. 05. 2024)
182,15 €
0,79 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS08N1","name":"DWS TRC Deutschland","currency":"EUR"},"ts":[[20190508,174.64],[20190509,174.39],[20190510,174.15],[20190513,172.49],[20190514,172.6],[20190515,172.11],[20190516,173.56],[20190517,173.16],[20190520,172.25],[20190521,173.04],[20190522,173.13],[20190523,171.54],[20190524,172.04],[20190527,171.91],[20190528,171.78],[20190529,170.54],[20190531,169.32],[20190603,169.11],[20190604,170.02],[20190605,170.9],[20190606,170.99],[20190607,170.78],[20190611,172.21],[20190612,171.13],[20190613,171.88],[20190614,170.75],[20190617,170.25],[20190618,170.66],[20190619,171.95],[20190621,172.16],[20190624,171.64],[20190625,171.58],[20190626,171.54],[20190627,171.65],[20190628,172.28],[20190701,173.77],[20190702,173.43],[20190703,174.13],[20190704,174.18],[20190705,173.62],[20190708,173.29],[20190709,172.24],[20190710,172.01],[20190711,171.31],[20190712,171.28],[20190715,171.57],[20190716,171.53],[20190717,171.27],[20190718,169.65],[20190719,169.53],[20190722,169.94],[20190723,171.51],[20190724,171.82],[20190725,171.64],[20190726,171],[20190729,170.91],[20190730,168.39],[20190731,168.66],[20190801,168.95],[20190802,166.26],[20190805,163.26],[20190806,163.92],[20190807,164.01],[20190808,164.5],[20190809,164.05],[20190812,163.52],[20190813,162.89],[20190814,162.99],[20190815,161.46],[20190816,162.02],[20190819,163.89],[20190820,163.39],[20190821,164.22],[20190822,164.57],[20190823,164.58],[20190826,163.45],[20190827,163.79],[20190828,162.69],[20190829,164.28],[20190830,165.09],[20190902,164.81],[20190903,164.44],[20190904,165.43],[20190905,166.59],[20190906,167.3],[20190909,167.76],[20190910,168.14],[20190911,169.09],[20190912,168.67],[20190913,169.47],[20190916,168.79],[20190917,168.08],[20190918,168.54],[20190919,168.81],[20190920,168.43],[20190923,167.04],[20190924,167.11],[20190925,165.52],[20190926,166.49],[20190927,167.28],[20190930,167.28],[20191001,167.55],[20191002,164.91],[20191004,163.66],[20191007,164.74],[20191008,164.01],[20191009,165.32],[20191010,164.69],[20191011,167.26],[20191014,167.3],[20191015,167.93],[20191016,169.01],[20191017,169.21],[20191018,168.63],[20191021,169.34],[20191022,169.6],[20191023,168.96],[20191024,170.52],[20191025,169.83],[20191028,170.49],[20191029,170.33],[20191030,169.97],[20191031,169.99],[20191101,170.47],[20191104,172.63],[20191105,173.14],[20191106,173.31],[20191107,174.06],[20191108,173.69],[20191111,173.2],[20191112,174.42],[20191113,173.24],[20191114,173.51],[20191115,173.74],[20191118,173.9],[20191119,175.07],[20191120,172.08],[20191121,171.8],[20191122,172.53],[20191125,173.47],[20191126,173.68],[20191127,174.21],[20191128,174.01],[20191129,174.07],[20191202,173.7],[20191203,171.85],[20191204,172.94],[20191205,173.55],[20191206,172.77],[20191209,173.4],[20191210,170.83],[20191211,172.24],[20191212,172.72],[20191213,174.85],[20191216,175.2],[20191217,174.68],[20191218,173.57],[20191219,172.68],[20191220,173.4],[20191223,174.04],[20191227,174.83],[20191230,174.01],[20200102,176.01],[20200103,173.85],[20200106,172.08],[20200107,175.15],[20200108,174.8],[20200109,177.24],[20200110,177.35],[20200113,176.86],[20200114,176.99],[20200115,177.82],[20200116,178.76],[20200117,179.93],[20200120,181.01],[20200121,180.89],[20200122,180.99],[20200123,180.67],[20200124,182.82],[20200127,178.72],[20200128,178.1],[20200129,179.48],[20200130,177.39],[20200131,176.79],[20200203,175.23],[20200204,178.15],[20200205,181.97],[20200206,183.21],[20200207,181.74],[20200210,181.91],[20200211,183.73],[20200212,185.16],[20200213,183.7],[20200214,184.57],[20200217,183.77],[20200218,182.12],[20200219,183.19],[20200220,183.43],[20200221,182.3],[20200224,174.95],[20200225,173.41],[20200226,169.05],[20200227,166.4],[20200228,160.18],[20200302,158.29],[20200303,164.81],[20200304,164.23],[20200305,161.72],[20200306,156.87],[20200309,149.27],[20200310,151.59],[20200311,147.37],[20200312,138.82],[20200313,140.13],[20200316,125.18],[20200317,128.29],[20200318,126.04],[20200319,125.17],[20200320,130.36],[20200323,129.96],[20200324,134.89],[20200325,137.53],[20200326,137.09],[20200327,137.51],[20200330,136.97],[20200331,139.97],[20200401,137.66],[20200402,138.75],[20200403,138.08],[20200406,141.48],[20200407,145.5],[20200408,144.17],[20200409,144.94],[20200414,147.07],[20200415,146.7],[20200416,146.78],[20200417,147.6],[20200420,146.97],[20200421,146.62],[20200422,146.96],[20200423,147.77],[20200424,147.82],[20200427,148.18],[20200428,146.34],[20200429,145.35],[20200430,145.88],[20200504,142.99],[20200505,144.34],[20200506,145.43],[20200507,144.96],[20200508,145.59],[20200511,145.74],[20200512,146.24],[20200513,144.61],[20200514,142.7],[20200515,143.47],[20200518,144.99],[20200519,146.23],[20200520,147.14],[20200522,146.44],[20200525,148.39],[20200526,149.8],[20200527,151.38],[20200528,151.03],[20200529,150.87],[20200602,153.09],[20200603,154.34],[20200604,155.31],[20200605,156.24],[20200608,157.34],[20200609,155.06],[20200610,154.4],[20200612,151.12],[20200615,149.32],[20200616,153.58],[20200617,154.5],[20200618,151.42],[20200619,151.53],[20200622,150.55],[20200623,153.35],[20200624,151.46],[20200625,149.61],[20200626,151.64],[20200629,150.05],[20200630,150.96],[20200701,149.69],[20200702,152.94],[20200703,153.58],[20200706,155.3],[20200707,153.98],[20200708,153.62],[20200709,155.3],[20200710,154.36],[20200713,156.3],[20200714,154.58],[20200715,157.52],[20200716,156.39],[20200717,156.67],[20200720,157],[20200721,159.67],[20200722,158.73],[20200723,158.99],[20200724,156.01],[20200727,155.82],[20200728,154.7],[20200729,155.55],[20200730,151.6],[20200731,152.39],[20200803,153.39],[20200804,153.19],[20200805,154.1],[20200806,153.17],[20200807,154.02],[20200810,155.08],[20200811,157.84],[20200812,156.7],[20200813,157.81],[20200814,156.09],[20200817,156.78],[20200818,157.72],[20200819,157.16],[20200820,155.87],[20200821,156.11],[20200824,158.83],[20200825,159.68],[20200826,159.44],[20200827,159.76],[20200828,158.51],[20200831,158.7],[20200901,158.42],[20200902,160.98],[20200903,161.12],[20200904,156.63],[20200907,157.24],[20200908,155.77],[20200909,157.62],[20200910,159.39],[20200911,158.84],[20200914,159.18],[20200915,159.77],[20200916,159.86],[20200917,159.22],[20200918,160.22],[20200921,154.2],[20200922,154.51],[20200923,155.77],[20200924,154.08],[20200925,151.09],[20200928,156.56],[20200929,157.04],[20200930,156.4],[20201001,157.9],[20201002,155.99],[20201005,158.09],[20201006,158.81],[20201007,157.93],[20201008,159.57],[20201009,160.39],[20201012,161.29],[20201013,161.23],[20201014,160.83],[20201015,156.87],[20201016,158.86],[20201019,159.31],[20201020,157.87],[20201021,155.03],[20201022,154.12],[20201023,154.39],[20201026,149.94],[20201027,148.7],[20201028,143.63],[20201029,142.26],[20201030,142.39],[20201102,144.14],[20201103,146.37],[20201104,148.32],[20201105,151.78],[20201106,150.3],[20201109,156.02],[20201110,155.39],[20201111,157.59],[20201112,157.48],[20201113,157.72],[20201116,158.71],[20201117,158.37],[20201118,159.18],[20201119,158.37],[20201120,159.45],[20201123,160.12],[20201124,160.13],[20201125,160.76],[20201126,160.88],[20201127,161.76],[20201130,163.21],[20201201,162.92],[20201202,162.09],[20201203,161.37],[20201204,161.6],[20201207,161.54],[20201208,161.52],[20201209,163.01],[20201210,162.24],[20201211,160.67],[20201214,162.89],[20201215,163.28],[20201216,166.43],[20201217,167.85],[20201218,168.98],[20201221,163.69],[20201222,165.99],[20201223,166.84],[20201228,170.21],[20201229,170.75],[20201230,170.42],[20210104,171.37],[20210105,169.36],[20210106,170.7],[20210107,172.05],[20210108,174.45],[20210111,172.57],[20210112,172.31],[20210113,171.93],[20210114,173.22],[20210115,170.95],[20210118,171.1],[20210119,171.87],[20210120,172.7],[20210121,174.57],[20210122,172.26],[20210125,172.13],[20210126,173.63],[20210127,169.29],[20210128,169.33],[20210129,169.83],[20210201,170.61],[20210202,172.69],[20210203,174.58],[20210204,175.38],[20210205,176.99],[20210208,176.95],[20210209,175.49],[20210210,175.74],[20210211,176.26],[20210212,176.03],[20210215,177.91],[20210216,178.24],[20210217,176.31],[20210218,175.09],[20210219,175.03],[20210222,173.51],[20210223,171],[20210224,173.24],[20210225,173.17],[20210226,171.1],[20210301,172.49],[20210302,175.37],[20210303,176.11],[20210304,173.77],[20210305,173.37],[20210308,173.28],[20210309,177.46],[20210310,177.63],[20210311,178.9],[20210312,177.62],[20210315,178.54],[20210316,179.78],[20210317,179.48],[20210318,181.51],[20210319,180.51],[20210322,180.42],[20210323,179.87],[20210324,179.3],[20210325,176.42],[20210326,180.03],[20210329,180.9],[20210330,182.24],[20210331,183.65],[20210401,184.41],[20210406,187.41],[20210407,186.31],[20210408,185.88],[20210409,186.74],[20210412,186.71],[20210413,186.39],[20210414,186.63],[20210415,186.93],[20210416,189.47],[20210419,189.72],[20210420,186.63],[20210421,185.19],[20210422,187.27],[20210423,187.25],[20210426,187.33],[20210427,187.49],[20210428,187.95],[20210429,186.92],[20210430,185.71],[20210503,186.83],[20210504,185.96],[20210505,184.08],[20210506,184.41],[20210507,187.23],[20210510,187.15],[20210511,182.24],[20210512,184.03],[20210514,185.85],[20210517,186.97],[20210518,188.19],[20210519,184.36],[20210520,185.89],[20210521,188.51],[20210525,190.53],[20210526,189.35],[20210527,188.64],[20210528,190.05],[20210531,189.95],[20210601,191.83],[20210602,190.54],[20210604,191.45],[20210607,192.7],[20210608,192.58],[20210609,190.41],[20210610,190.55],[20210611,191.78],[20210614,192.82],[20210615,193.49],[20210616,192.28],[20210617,193.04],[20210618,191.09],[20210621,189.51],[20210622,191.16],[20210623,189.58],[20210624,190.67],[20210625,191.32],[20210628,191.33],[20210629,192.28],[20210630,190.47],[20210701,189.91],[20210702,191.87],[20210705,191.54],[20210706,191.3],[20210707,191.79],[20210708,187.6],[20210709,190.09],[20210712,191.85],[20210713,193.91],[20210714,193.16],[20210715,190.37],[20210716,189.94],[20210719,183.35],[20210720,183.18],[20210721,185.93],[20210722,189.86],[20210723,191.68],[20210726,190.99],[20210727,190.41],[20210728,190.28],[20210729,191.45],[20210730,189.81],[20210802,189.65],[20210803,190.55],[20210804,191.65],[20210805,192.08],[20210806,193.4],[20210809,192.82],[20210810,194.01],[20210811,193.68],[20210812,195.2],[20210813,197.26],[20210816,195.63],[20210817,195.34],[20210818,195.35],[20210819,191.79],[20210820,191.74],[20210823,194.18],[20210824,195.79],[20210825,195.47],[20210826,193.74],[20210827,194.1],[20210830,195.77],[20210831,195.5],[20210901,195.16],[20210902,194.98],[20210903,195.58],[20210906,195.66],[20210907,196.08],[20210908,193.73],[20210909,191.12],[20210910,193.38],[20210913,194.14],[20210914,193.07],[20210915,193.36],[20210916,192.9],[20210917,191.9],[20210920,184.17],[20210921,188.98],[20210922,189.79],[20210923,192.56],[20210924,191.25],[20210927,191.74],[20210928,188.38],[20210929,189.03],[20210930,187.91],[20211001,186.37],[20211004,185.07],[20211005,184.41],[20211006,181.54],[20211007,184.81],[20211008,185.86],[20211011,184.76],[20211012,185.02],[20211013,186.64],[20211014,188.31],[20211015,190.04],[20211018,189.9],[20211019,190.41],[20211020,190.9],[20211021,190.92],[20211022,192.42],[20211025,192.24],[20211026,194.49],[20211027,193.91],[20211028,193.98],[20211029,192.77],[20211101,195.4],[20211102,196.2],[20211103,197.2],[20211104,198.05],[20211105,198.23],[20211108,197.9],[20211109,198.25],[20211110,197.21],[20211111,197.47],[20211112,197.98],[20211115,198.07],[20211116,198.85],[20211117,199.29],[20211118,199.14],[20211119,197.77],[20211122,197.48],[20211123,196.07],[20211124,193.53],[20211125,194.25],[20211126,190.03],[20211129,188.17],[20211130,186.39],[20211201,189.78],[20211202,187.7],[20211203,188.46],[20211206,187.58],[20211207,192.89],[20211208,193.09],[20211209,192.03],[20211210,191.47],[20211213,192.8],[20211214,191.2],[20211215,190.11],[20211216,192.62],[20211217,189.68],[20211220,187.45],[20211221,188.97],[20211222,188.82],[20211223,191.01],[20211227,192.26],[20211228,193.9],[20211229,193.19],[20211230,193.03],[20220103,194.41],[20220104,195.94],[20220105,197.05],[20220106,194.77],[20220107,194.35],[20220110,193.15],[20220111,193.73],[20220112,194.25],[20220113,194.76],[20220114,193.5],[20220117,194.05],[20220118,191.87],[20220119,192.36],[20220120,192.01],[20220121,189.14],[20220124,185.07],[20220125,183.01],[20220126,187.39],[20220127,186.28],[20220128,183.33],[20220131,185.54],[20220201,188.63],[20220202,189.41],[20220203,187.36],[20220204,184.48],[20220207,184.86],[20220208,185.15],[20220209,188.37],[20220210,188.59],[20220211,187.79],[20220214,182.93],[20220215,186.87],[20220216,187.18],[20220217,186.43],[20220218,185.26],[20220221,181.98],[20220222,180.85],[20220223,180.97],[20220224,173.77],[20220225,176.59],[20220228,175.33],[20220301,173.26],[20220302,172.46],[20220303,172.06],[20220304,166.93],[20220307,165.43],[20220308,166.67],[20220309,169.82],[20220310,169.17],[20220311,172.07],[20220314,171.75],[20220315,171.24],[20220316,174.96],[20220317,174.33],[20220318,173.92],[20220321,175.22],[20220322,175.7],[20220323,174.8],[20220324,174.03],[20220325,174.06],[20220328,174.99],[20220329,174.52],[20220330,174.18],[20220331,173.43],[20220401,173.33],[20220404,172.73],[20220405,172.55],[20220406,170.61],[20220407,171.01],[20220408,171.71],[20220411,171.21],[20220412,170.76],[20220413,170.57],[20220414,171.08],[20220419,171.03],[20220420,172.2],[20220421,172.94],[20220422,171.59],[20220425,170.5],[20220426,170.86],[20220427,169.51],[20220428,170.67],[20220429,170.31],[20220502,169.81],[20220503,170.03],[20220504,171],[20220505,170.25],[20220506,169.35],[20220509,168.47],[20220510,168.85],[20220511,169.32],[20220512,168.88],[20220513,170.33],[20220516,170.03],[20220517,171.31],[20220518,170.95],[20220519,169.07],[20220520,170.55],[20220523,170.16],[20220524,170.2],[20220525,168.98],[20220527,170.99],[20220530,172.42],[20220531,172.12],[20220601,172.45],[20220602,172.6],[20220603,172.29],[20220607,171.79],[20220608,171.93],[20220609,171.31],[20220610,168.94],[20220613,165.2],[20220614,164.75],[20220615,166.09],[20220617,164.53],[20220620,163.88],[20220621,165.48],[20220622,163.19],[20220623,162.92],[20220624,162.07],[20220627,163.27],[20220628,164.44],[20220629,162.13],[20220630,159.12],[20220701,159.49],[20220704,160.09],[20220705,158.52],[20220706,157.69],[20220707,159.14],[20220708,161.19],[20220711,160.45],[20220712,158.5],[20220713,158.82],[20220714,158.14],[20220715,158.63],[20220718,161.17],[20220719,161.04],[20220720,163.47],[20220721,163.33],[20220722,163.03],[20220725,163.9],[20220726,161.45],[20220727,161.19],[20220728,162.45],[20220729,163.69],[20220801,164.75],[20220802,163.41],[20220803,164.37],[20220804,166.79],[20220805,165.55],[20220808,165.71],[20220809,164.82],[20220810,164.23],[20220811,165.29],[20220812,166.12],[20220815,165.74],[20220816,166.43],[20220817,165.08],[20220818,164.89],[20220819,163.55],[20220822,160.53],[20220823,159.69],[20220824,159.48],[20220825,160.54],[20220826,160.06],[20220829,157.39],[20220830,160.48],[20220831,158.81],[20220901,156.96],[20220902,158.4],[20220905,157.17],[20220906,158.36],[20220907,158.07],[20220908,158.71],[20220909,160.45],[20220912,162.69],[20220913,163.79],[20220914,160.83],[20220915,160.18],[20220916,158.26],[20220919,157.84],[20220920,158.64],[20220921,157.57],[20220922,157.39],[20220923,154.82],[20220926,155.17],[20220927,155.01],[20220928,152.27],[20220929,152.98],[20220930,152.44],[20221004,156.29],[20221005,156.45],[20221006,156.03],[20221007,155.99],[20221010,156.49],[20221011,154.48],[20221012,154.92],[20221013,155.47],[20221014,156.76],[20221017,157.16],[20221018,159.23],[20221019,158.61],[20221020,158.6],[20221021,158.4],[20221024,160.12],[20221025,160.15],[20221026,161.39],[20221027,160.58],[20221028,160.59],[20221031,160.88],[20221101,161.75],[20221102,160.82],[20221103,158.96],[20221104,160.47],[20221107,162.93],[20221108,163.15],[20221109,162.62],[20221110,162.88],[20221111,167.48],[20221114,167.65],[20221115,167.84],[20221116,166.13],[20221117,166.42],[20221118,168.33],[20221121,166.88],[20221122,167.37],[20221123,167],[20221124,168.61],[20221125,168.38],[20221128,167.46],[20221129,167.93],[20221130,168.26],[20221201,168.77],[20221202,169.36],[20221205,169.08],[20221206,168.2],[20221207,166.61],[20221208,165.94],[20221209,166.89],[20221212,166.22],[20221213,167.69],[20221214,167.38],[20221215,165.88],[20221216,162.62],[20221219,162.7],[20221220,162.05],[20221221,163.33],[20221222,163.56],[20221223,162.88],[20221227,163.46],[20221228,163.41],[20221229,162.85],[20221230,162.83],[20230102,164.93],[20230103,166.17],[20230104,168.94],[20230105,170.49],[20230106,170.13],[20230109,172.94],[20230110,172.73],[20230111,174.62],[20230112,176.25],[20230113,175.95],[20230116,177.07],[20230117,177.29],[20230118,178.67],[20230119,175.67],[20230120,176.23],[20230123,177.04],[20230124,177.63],[20230125,176.97],[20230126,177.94],[20230127,179.04],[20230130,177.9],[20230131,177.37],[20230201,178.94],[20230202,181.7],[20230203,182.66],[20230206,181.13],[20230207,181.51],[20230208,182.23],[20230209,184.31],[20230210,180.2],[20230213,180.63],[20230214,181.28],[20230215,181.69],[20230216,182.41],[20230217,180.95],[20230220,181.69],[20230221,180.8],[20230222,179.55],[20230223,181.47],[20230224,180.24],[20230227,179.63],[20230228,179.71],[20230301,180.46],[20230302,178.09],[20230303,180.73],[20230306,181.58],[20230307,182.02],[20230308,180.87],[20230309,180.55],[20230310,179.05],[20230313,174.38],[20230314,174.5],[20230315,171.76],[20230316,171.6],[20230317,172.09],[20230320,171.46],[20230321,174.92],[20230322,175.26],[20230323,174.7],[20230324,171.85],[20230327,174.45],[20230328,174.15],[20230329,175.23],[20230330,177.65],[20230331,177.94],[20230403,177.8],[20230404,178.52],[20230405,176.81],[20230406,176.84],[20230411,177.48],[20230412,177.32],[20230413,177.64],[20230414,178.71],[20230417,178.55],[20230418,179.58],[20230419,178.44],[20230420,177.62],[20230421,176.88],[20230424,178.34],[20230425,177.42],[20230426,176.58],[20230427,176.93],[20230428,176.81],[20230502,177.92],[20230503,177.34],[20230504,176.22],[20230505,177.75],[20230508,178.84],[20230509,177.71],[20230510,177.96],[20230511,177.74],[20230512,177.37],[20230515,177.91],[20230516,177.53],[20230517,177.66],[20230519,180.4],[20230522,179.87],[20230523,180.2],[20230524,177.32],[20230525,176.97],[20230526,177.11],[20230530,178.87],[20230531,177.31],[20230601,177.14],[20230602,178.82],[20230605,179.1],[20230606,178.31],[20230607,178.78],[20230609,178.57],[20230612,179.28],[20230613,179.93],[20230614,181.34],[20230615,180.01],[20230616,181.18],[20230619,179.87],[20230620,178.44],[20230621,177.71],[20230622,176.39],[20230623,176.23],[20230626,175.33],[20230627,175.15],[20230628,176.51],[20230629,176.65],[20230630,177.64],[20230703,177.56],[20230704,177.07],[20230705,176.07],[20230706,174.34],[20230707,173.05],[20230710,173.73],[20230711,174.52],[20230712,176.02],[20230713,177.87],[20230714,177.64],[20230717,176.78],[20230718,177.16],[20230719,178.15],[20230720,178.58],[20230721,178.04],[20230724,178.83],[20230725,178.72],[20230726,177.9],[20230727,180.3],[20230728,180.68],[20230731,181.39],[20230801,180.1],[20230802,178.33],[20230803,176.64],[20230804,175.89],[20230807,176.66],[20230808,175.43],[20230809,176.8],[20230810,177.16],[20230811,177.18],[20230814,176.83],[20230815,175.69],[20230816,175.98],[20230817,175.7],[20230818,173.5],[20230821,174.74],[20230822,175.24],[20230823,174.49],[20230824,175.45],[20230825,174.6],[20230828,174.68],[20230829,175.74],[20230830,176.06],[20230831,176.77],[20230901,176.52],[20230904,176.42],[20230905,175.61],[20230906,174.66],[20230907,174.49],[20230908,173.73],[20230911,175.1],[20230912,174.08],[20230913,173.06],[20230914,173.65],[20230915,176.21],[20230918,174.29],[20230919,173.49],[20230920,174.06],[20230921,172.78],[20230922,172.59],[20230925,171.93],[20230926,171.07],[20230927,170.79],[20230928,170.37],[20230929,172.11],[20231002,171.45],[20231004,169.64],[20231005,169.81],[20231006,170.3],[20231009,169.5],[20231010,171.2],[20231011,171.63],[20231012,172.17],[20231013,170.21],[20231016,169.15],[20231017,168.73],[20231018,168.55],[20231019,168.15],[20231020,166.78],[20231023,165.74],[20231024,166.7],[20231025,166.88],[20231026,165.41],[20231027,165.64],[20231030,165.7],[20231031,166.02],[20231101,166.06],[20231102,168.09],[20231103,168.36],[20231106,168.08],[20231107,167.76],[20231108,168.39],[20231109,169.63],[20231110,168.8],[20231113,168.72],[20231114,169.48],[20231115,171.55],[20231116,171.8],[20231117,172.52],[20231120,172.15],[20231121,172.53],[20231122,172.48],[20231123,172.67],[20231124,172.87],[20231127,173.04],[20231128,172.49],[20231129,174.19],[20231130,175.01],[20231201,175.39],[20231204,175.88],[20231205,176.09],[20231206,176.8],[20231207,176.93],[20231208,177.53],[20231211,177.95],[20231212,178.03],[20231213,178.34],[20231214,179.68],[20231215,179.7],[20231218,178.72],[20231219,179.11],[20231220,179.34],[20231221,178.7],[20231222,178.67],[20231227,179.37],[20231228,179.03],[20231229,179.37],[20240102,178.67],[20240103,177.07],[20240104,176.13],[20240105,175.34],[20240108,176.45],[20240109,177.05],[20240110,177.54],[20240111,177.8],[20240112,176.76],[20240115,176.27],[20240116,174.9],[20240117,173.39],[20240118,174.91],[20240119,174.96],[20240122,175.17],[20240123,176.26],[20240124,177.74],[20240125,177.11],[20240126,178.92],[20240129,177.91],[20240130,178.73],[20240131,178.64],[20240201,178.37],[20240202,179.34],[20240205,178.43],[20240206,177.56],[20240207,178.36],[20240208,178.44],[20240209,178.54],[20240212,178.51],[20240213,177.8],[20240214,177.57],[20240215,179.13],[20240216,180.34],[20240219,178.85],[20240220,178.88],[20240221,179.5],[20240222,182.05],[20240223,181.78],[20240226,181.84],[20240227,182.72],[20240228,182.91],[20240229,183.93],[20240301,184.48],[20240304,184.52],[20240305,183.94],[20240306,183.64],[20240307,183.28],[20240308,184.2],[20240311,182.67],[20240312,183.72],[20240313,185.82],[20240314,186.13],[20240315,185.52],[20240318,184.64],[20240319,184.16],[20240320,185.05],[20240321,185.59],[20240322,186.59],[20240325,186.6],[20240326,188.65],[20240327,189.32],[20240328,189.58],[20240402,189.57],[20240403,187.52],[20240404,188.26],[20240405,185.64],[20240408,187.08],[20240409,186.67],[20240410,187.31],[20240411,184.25],[20240412,185.44],[20240415,184.99],[20240416,181.45],[20240417,181.95],[20240418,181.06],[20240419,180.18],[20240422,181.64],[20240423,184.24],[20240424,185.15],[20240425,183.14],[20240426,184.24],[20240429,185.09],[20240430,184.31],[20240502,182.45],[20240503,183.16],[20240506,184.58],[20240507,186.04]]}
{"meta":{"id":"894-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa","currency":"EUR"},"ts":[[20190508,389.79],[20190509,387.04],[20190510,386.71],[20190511,386.71],[20190512,386.71],[20190513,383.29],[20190514,384.87],[20190515,385.98],[20190516,388.2],[20190517,387.3],[20190518,387.3],[20190519,387.3],[20190520,385.12],[20190521,386.68],[20190522,386.48],[20190523,383.5],[20190524,384.08],[20190525,384.08],[20190526,384.08],[20190527,384.55],[20190528,384.26],[20190529,382],[20190530,382],[20190531,381.43],[20190601,381.43],[20190602,381.43],[20190603,381.34],[20190604,382.55],[20190605,382.93],[20190606,382.97],[20190607,384.23],[20190608,384.23],[20190609,384.23],[20190610,384.23],[20190611,386.39],[20190612,385.98],[20190613,386.88],[20190614,386.07],[20190615,386.07],[20190616,386.07],[20190617,385.32],[20190618,387.5],[20190619,387.98],[20190620,387.95],[20190621,388.25],[20190622,388.25],[20190623,388.25],[20190624,387.6],[20190625,387.3],[20190626,386.88],[20190627,387.06],[20190628,388.19],[20190629,388.19],[20190630,388.19],[20190701,389.81],[20190702,390.06],[20190703,391.59],[20190704,392.15],[20190705,390.78],[20190706,390.78],[20190707,390.78],[20190708,389.87],[20190709,388.21],[20190710,387.89],[20190711,387.65],[20190712,387.99],[20190713,387.99],[20190714,387.99],[20190715,388.93],[20190716,389.28],[20190717,388.68],[20190718,387.73],[20190719,387.84],[20190720,387.84],[20190721,387.84],[20190722,388.57],[20190723,390.67],[20190724,390.96],[20190725,389.9],[20190726,390.4],[20190727,390.4],[20190728,390.4],[20190729,389.96],[20190730,386.63],[20190731,386.96],[20190801,387.52],[20190802,384.39],[20190803,384.39],[20190804,384.39],[20190805,380.76],[20190806,379.92],[20190807,380.41],[20190808,382.28],[20190809,381.2],[20190810,381.2],[20190811,381.2],[20190812,380.35],[20190813,380.26],[20190814,378.89],[20190815,378.14],[20190816,379.22],[20190817,379.22],[20190818,379.22],[20190819,381.3],[20190820,380.61],[20190821,381.94],[20190822,381.65],[20190823,380.93],[20190824,380.93],[20190825,380.93],[20190826,380.3],[20190827,381.13],[20190828,380.9],[20190829,382.09],[20190830,383.64],[20190831,383.64],[20190901,383.64],[20190902,384.25],[20190903,383.9],[20190904,384.94],[20190905,386.24],[20190906,387.12],[20190907,387.12],[20190908,387.12],[20190909,386.91],[20190910,387.13],[20190911,389.22],[20190912,389.41],[20190913,389.78],[20190914,389.78],[20190915,389.78],[20190916,389.44],[20190917,388.71],[20190918,388.58],[20190919,389.35],[20190920,389.53],[20190921,389.53],[20190922,389.53],[20190923,387.87],[20190924,387.64],[20190925,386.32],[20190926,387.15],[20190927,387.92],[20190928,387.92],[20190929,387.92],[20190930,388.41],[20191001,386.84],[20191002,381.95],[20191003,381.87],[20191004,382.43],[20191005,382.43],[20191006,382.43],[20191007,383.63],[20191008,381.68],[20191009,382.22],[20191010,382.93],[20191011,387.04],[20191012,387.04],[20191013,387.04],[20191014,386.75],[20191015,388.09],[20191016,388.39],[20191017,388.58],[20191018,387.54],[20191019,387.54],[20191020,387.54],[20191021,388.9],[20191022,389.27],[20191023,389],[20191024,390.27],[20191025,390.35],[20191026,390.35],[20191027,390.35],[20191028,391.28],[20191029,390.93],[20191030,390.79],[20191031,390.36],[20191101,390.75],[20191102,390.75],[20191103,390.75],[20191104,394.1],[20191105,395.38],[20191106,395.83],[20191107,396.79],[20191108,396.71],[20191109,396.71],[20191110,396.71],[20191111,396.74],[20191112,398.17],[20191113,397.39],[20191114,397.06],[20191115,397.4],[20191116,397.4],[20191117,397.4],[20191118,397.13],[20191119,397.3],[20191120,395.55],[20191121,394.84],[20191122,396.11],[20191123,396.11],[20191124,396.11],[20191125,398.16],[20191126,398.56],[20191127,399.75],[20191128,399.65],[20191129,398.85],[20191130,398.85],[20191201,398.85],[20191202,395.61],[20191203,394.04],[20191204,395.84],[20191205,396.21],[20191206,397.95],[20191207,397.95],[20191208,397.95],[20191209,397.94],[20191210,396.84],[20191211,397.57],[20191212,397.88],[20191213,400.15],[20191214,400.15],[20191215,400.15],[20191216,402.95],[20191217,401.95],[20191218,401.39],[20191219,401.42],[20191220,403.12],[20191221,403.12],[20191222,403.12],[20191223,403.77],[20191224,403.77],[20191225,403.77],[20191226,403.77],[20191227,404.94],[20191228,404.94],[20191229,404.94],[20191230,403.24],[20191231,403.37],[20200101,403.37],[20200102,406.04],[20200103,404.57],[20200104,404.57],[20200105,404.57],[20200106,403.3],[20200107,404.87],[20200108,404.57],[20200109,405.99],[20200110,405.61],[20200111,405.61],[20200112,405.61],[20200113,404.99],[20200114,405.59],[20200115,405.76],[20200116,406.56],[20200117,408.58],[20200118,408.58],[20200119,408.58],[20200120,409.11],[20200121,408.73],[20200122,408.38],[20200123,407.19],[20200124,409.02],[20200125,409.02],[20200126,409.02],[20200127,404.05],[20200128,404.59],[20200129,405.63],[20200130,403.35],[20200131,402.06],[20200201,402.06],[20200202,402.06],[20200203,401.79],[20200204,404.26],[20200205,407.6],[20200206,409.42],[20200207,407.77],[20200208,407.77],[20200209,407.77],[20200210,408.19],[20200211,410.71],[20200212,412.74],[20200213,412.06],[20200214,412.49],[20200215,412.49],[20200216,412.49],[20200217,412.93],[20200218,411.66],[20200219,413.73],[20200220,412.8],[20200221,411.04],[20200222,411.04],[20200223,411.04],[20200224,402.31],[20200225,398.47],[20200226,396.68],[20200227,390.52],[20200228,383.14],[20200229,383.14],[20200301,383.14],[20200302,382.5],[20200303,385.95],[20200304,387.61],[20200305,384.45],[20200306,377.78],[20200307,377.78],[20200308,377.78],[20200309,366.64],[20200310,366.21],[20200311,362.44],[20200312,344.08],[20200313,343.71],[20200314,343.71],[20200315,343.71],[20200316,330.18],[20200317,332.83],[20200318,327.53],[20200319,329.65],[20200320,335.17],[20200321,335.17],[20200322,335.17],[20200323,329.86],[20200324,337.15],[20200325,341.9],[20200326,345.22],[20200327,342],[20200328,342],[20200329,342],[20200330,342.63],[20200331,346.37],[20200401,343.79],[20200402,344.38],[20200403,343.01],[20200404,343.01],[20200405,343.01],[20200406,347.81],[20200407,351.23],[20200408,352.07],[20200409,354.97],[20200410,354.97],[20200411,354.97],[20200412,354.97],[20200413,354.97],[20200414,357.54],[20200415,352.6],[20200416,352.92],[20200417,356.48],[20200418,356.48],[20200419,356.48],[20200420,356.66],[20200421,352.47],[20200422,355.07],[20200423,357.17],[20200424,356.52],[20200425,356.52],[20200426,356.52],[20200427,359.35],[20200428,360.09],[20200429,363.39],[20200430,361.88],[20200501,361.88],[20200502,361.88],[20200503,361.88],[20200504,356.05],[20200505,358.76],[20200506,358.61],[20200507,359.79],[20200508,361.17],[20200509,361.17],[20200510,361.17],[20200511,361.5],[20200512,361.08],[20200513,358.31],[20200514,355.28],[20200515,356.26],[20200516,356.26],[20200517,356.26],[20200518,361.11],[20200519,359.76],[20200520,360.71],[20200521,360.71],[20200522,360.6],[20200523,360.6],[20200524,360.6],[20200525,363.43],[20200526,364.94],[20200527,367.32],[20200528,369.31],[20200529,367.47],[20200530,367.47],[20200531,367.47],[20200601,367.47],[20200602,371.62],[20200603,375.71],[20200604,375.04],[20200605,378.69],[20200606,378.69],[20200607,378.69],[20200608,379.34],[20200609,376.71],[20200610,375.07],[20200611,373.42],[20200612,368.15],[20200613,368.15],[20200614,368.15],[20200615,367.73],[20200616,373.65],[20200617,375.07],[20200618,372.98],[20200619,373.46],[20200620,373.46],[20200621,373.46],[20200622,372.68],[20200623,374.63],[20200624,370.16],[20200625,370.77],[20200626,370.39],[20200627,370.39],[20200628,370.39],[20200629,370.51],[20200630,371.18],[20200701,370.65],[20200702,374.64],[20200703,373.35],[20200704,373.35],[20200705,373.35],[20200706,376.48],[20200707,375.38],[20200708,374.53],[20200709,374.78],[20200710,375.16],[20200711,375.16],[20200712,375.16],[20200713,376.59],[20200714,375.17],[20200715,378.69],[20200716,377.11],[20200717,377.82],[20200718,377.82],[20200719,377.82],[20200720,379.33],[20200721,381.35],[20200722,379.53],[20200723,379.36],[20200724,375.88],[20200725,375.88],[20200726,375.88],[20200727,375.76],[20200728,375.6],[20200729,376.03],[20200730,372.05],[20200731,372.12],[20200801,372.12],[20200802,372.12],[20200803,374.61],[20200804,374.49],[20200805,376.03],[20200806,375.46],[20200807,376],[20200808,376],[20200809,376],[20200810,376.81],[20200811,379.78],[20200812,380.48],[20200813,380.43],[20200814,378.53],[20200815,378.53],[20200816,378.53],[20200817,378.89],[20200818,378.88],[20200819,379.14],[20200820,377.62],[20200821,377.49],[20200822,377.49],[20200823,377.49],[20200824,380.61],[20200825,380.95],[20200826,382.48],[20200827,382.03],[20200828,381.02],[20200829,381.02],[20200830,381.02],[20200831,380.53],[20200901,380.07],[20200902,383.56],[20200903,381.5],[20200904,378.85],[20200905,378.85],[20200906,378.85],[20200907,381.3],[20200908,379.54],[20200909,381.7],[20200910,381.46],[20200911,381.58],[20200912,381.58],[20200913,381.58],[20200914,381.97],[20200915,382.62],[20200916,382.98],[20200917,382.79],[20200918,381.68],[20200919,381.68],[20200920,381.68],[20200921,374.69],[20200922,375.48],[20200923,375.8],[20200924,373.5],[20200925,372.16],[20200926,372.16],[20200927,372.16],[20200928,377.05],[20200929,376.62],[20200930,376.96],[20201001,377.98],[20201002,377.3],[20201003,377.3],[20201004,377.3],[20201005,379.72],[20201006,380.22],[20201007,379.46],[20201008,381.16],[20201009,382.17],[20201010,382.17],[20201011,382.17],[20201012,384.19],[20201013,383.61],[20201014,383.76],[20201015,379.73],[20201016,381.59],[20201017,381.59],[20201018,381.59],[20201019,381.31],[20201020,380.25],[20201021,378.53],[20201022,378.22],[20201023,379.08],[20201024,379.08],[20201025,379.08],[20201026,374.42],[20201027,372.88],[20201028,366.86],[20201029,366.55],[20201030,365.63],[20201031,365.63],[20201101,365.63],[20201102,368.67],[20201103,371.71],[20201104,375.55],[20201105,378.7],[20201106,378.23],[20201107,378.23],[20201108,378.23],[20201109,384.58],[20201110,385.11],[20201111,387.21],[20201112,386.27],[20201113,387.57],[20201114,387.57],[20201115,387.57],[20201116,390.19],[20201117,390.28],[20201118,391.06],[20201119,389.88],[20201120,390.64],[20201121,390.64],[20201122,390.64],[20201123,391.19],[20201124,392.49],[20201125,393.15],[20201126,393.2],[20201127,394.21],[20201128,394.21],[20201129,394.21],[20201130,393.42],[20201201,394.16],[20201202,393.43],[20201203,392.84],[20201204,394.02],[20201205,394.02],[20201206,394.02],[20201207,394.19],[20201208,394.73],[20201209,395.82],[20201210,394.64],[20201211,393.21],[20201212,393.21],[20201213,393.21],[20201214,394.52],[20201215,395.24],[20201216,397.72],[20201217,399.13],[20201218,399.69],[20201219,399.69],[20201220,399.69],[20201221,394.38],[20201222,397.18],[20201223,398.81],[20201224,398.9],[20201225,398.9],[20201226,398.9],[20201227,398.9],[20201228,401.15],[20201229,402.31],[20201230,401.86],[20201231,401.86],[20210101,401.86],[20210102,401.86],[20210103,401.86],[20210104,402.84],[20210105,402.83],[20210106,405.1],[20210107,407.13],[20210108,409.4],[20210109,409.4],[20210110,409.4],[20210111,407.63],[20210112,407.92],[20210113,408.22],[20210114,410.17],[20210115,407.55],[20210116,407.55],[20210117,407.55],[20210118,408.33],[20210119,408.72],[20210120,410.41],[20210121,411.5],[20210122,410.31],[20210123,410.31],[20210124,410.31],[20210125,408.11],[20210126,410.19],[20210127,406.64],[20210128,406.35],[20210129,403.37],[20210130,403.37],[20210131,403.37],[20210201,406.28],[20210202,409.4],[20210203,411.03],[20210204,412.63],[20210205,413.24],[20210206,413.24],[20210207,413.24],[20210208,413.24],[20210209,412.51],[20210210,411.98],[20210211,413.36],[20210212,413.87],[20210213,413.87],[20210214,413.87],[20210215,416.71],[20210216,417.02],[20210217,415.72],[20210218,413.28],[20210219,412.97],[20210220,412.97],[20210221,412.97],[20210222,411.64],[20210223,409.36],[20210224,411.18],[20210225,410.01],[20210226,407.32],[20210227,407.32],[20210228,407.32],[20210301,411.6],[20210302,412.93],[20210303,413.2],[20210304,410.98],[20210305,410.15],[20210306,410.15],[20210307,410.15],[20210308,413.26],[20210309,416.89],[20210310,418.98],[20210311,420.47],[20210312,419.71],[20210313,419.71],[20210314,419.71],[20210315,420.33],[20210316,422.12],[20210317,420.85],[20210318,421.66],[20210319,420.2],[20210320,420.2],[20210321,420.2],[20210322,420.97],[20210323,420.71],[20210324,419.95],[20210325,419.42],[20210326,422.57],[20210327,422.57],[20210328,422.57],[20210329,423.61],[20210330,425.2],[20210331,425.14],[20210401,427.41],[20210402,427.41],[20210403,427.41],[20210404,427.41],[20210405,427.41],[20210406,430.14],[20210407,428.75],[20210408,429.6],[20210409,430.02],[20210410,430.02],[20210411,430.02],[20210412,429.23],[20210413,429.04],[20210414,429.03],[20210415,430.57],[20210416,433.81],[20210417,433.81],[20210418,433.81],[20210419,433.55],[20210420,428.89],[20210421,429.33],[20210422,431.64],[20210423,431.52],[20210424,431.52],[20210425,431.52],[20210426,433.03],[20210427,432.75],[20210428,433.6],[20210429,432.55],[20210430,431.24],[20210501,431.24],[20210502,431.24],[20210503,432.57],[20210504,428.95],[20210505,432.89],[20210506,432.88],[20210507,435.49],[20210508,435.49],[20210509,435.49],[20210510,436.03],[20210511,429.38],[20210512,430.5],[20210513,430.5],[20210514,432.89],[20210515,432.89],[20210516,432.89],[20210517,433.92],[20210518,434.88],[20210519,430.85],[20210520,433.5],[20210521,435.35],[20210522,435.35],[20210523,435.35],[20210524,435.35],[20210525,435.76],[20210526,435.83],[20210527,436],[20210528,438.46],[20210529,438.46],[20210530,438.46],[20210531,437.49],[20210601,439.73],[20210602,440.02],[20210603,440.12],[20210604,441.05],[20210605,441.05],[20210606,441.05],[20210607,441.76],[20210608,441.79],[20210609,440.88],[20210610,440.85],[20210611,442.36],[20210612,442.36],[20210613,442.36],[20210614,443.04],[20210615,443.14],[20210616,442.54],[20210617,443.01],[20210618,438.98],[20210619,438.98],[20210620,438.98],[20210621,439.3],[20210622,440.67],[20210623,439.11],[20210624,441.01],[20210625,441.84],[20210626,441.84],[20210627,441.84],[20210628,441.17],[20210629,441.92],[20210630,439.72],[20210701,440.99],[20210702,443.12],[20210703,443.12],[20210704,443.12],[20210705,443.46],[20210706,442.92],[20210707,444.58],[20210708,438.95],[20210709,442.47],[20210710,442.47],[20210711,442.47],[20210712,444.42],[20210713,445.48],[20210714,444.96],[20210715,441.85],[20210716,441.54],[20210717,441.54],[20210718,441.54],[20210719,434.01],[20210720,435.41],[20210721,439.41],[20210722,442.35],[20210723,445.05],[20210724,445.05],[20210725,445.05],[20210726,443.76],[20210727,442.31],[20210728,443.98],[20210729,445.38],[20210730,444.5],[20210731,444.5],[20210801,444.5],[20210802,444.97],[20210803,446.16],[20210804,447.74],[20210805,448.82],[20210806,449.14],[20210807,449.14],[20210808,449.14],[20210809,450.11],[20210810,451.2],[20210811,451.83],[20210812,452.97],[20210813,453.76],[20210814,453.76],[20210815,453.76],[20210816,452.44],[20210817,452.06],[20210818,452.51],[20210819,448.29],[20210820,448.48],[20210821,448.48],[20210822,448.48],[20210823,450.57],[20210824,451.82],[20210825,451.55],[20210826,450.48],[20210827,451.44],[20210828,451.44],[20210829,451.44],[20210830,452.61],[20210831,451.81],[20210901,452.27],[20210902,452.94],[20210903,452.15],[20210904,452.15],[20210905,452.15],[20210906,453.44],[20210907,452.41],[20210908,449.47],[20210909,448.39],[20210910,448.24],[20210911,448.24],[20210912,448.24],[20210913,448.51],[20210914,448.21],[20210915,447.16],[20210916,447.43],[20210917,445.5],[20210918,445.5],[20210919,445.5],[20210920,439.32],[20210921,442.4],[20210922,443.66],[20210923,446.74],[20210924,445.03],[20210925,445.03],[20210926,445.03],[20210927,444.39],[20210928,439.22],[20210929,439.97],[20210930,439.6],[20211001,438.8],[20211002,438.8],[20211003,438.8],[20211004,437.45],[20211005,438.95],[20211006,436.07],[20211007,439.49],[20211008,439.67],[20211009,439.67],[20211010,439.67],[20211011,438.84],[20211012,439.07],[20211013,441.5],[20211014,444.26],[20211015,446.23],[20211016,446.23],[20211017,446.23],[20211018,445.36],[20211019,446.09],[20211020,447.46],[20211021,447.98],[20211022,449.05],[20211023,449.05],[20211024,449.05],[20211025,449.28],[20211026,450.96],[20211027,449.55],[20211028,450.77],[20211029,450.19],[20211030,450.19],[20211031,450.19],[20211101,451.56],[20211102,453.07],[20211103,454.34],[20211104,456.4],[20211105,456.42],[20211106,456.42],[20211107,456.42],[20211108,456.44],[20211109,456.07],[20211110,456.02],[20211111,456.87],[20211112,458.04],[20211113,458.04],[20211114,458.04],[20211115,458.18],[20211116,458.67],[20211117,458.43],[20211118,456.75],[20211119,455.23],[20211120,455.23],[20211121,455.23],[20211122,454.38],[20211123,451.38],[20211124,450.19],[20211125,452.02],[20211126,443.31],[20211127,443.31],[20211128,443.31],[20211129,443.75],[20211130,441.16],[20211201,444.11],[20211202,442.18],[20211203,441.3],[20211204,441.3],[20211205,441.3],[20211206,443.6],[20211207,449.69],[20211208,448.5],[20211209,447.97],[20211210,447.28],[20211211,447.28],[20211212,447.28],[20211213,447.36],[20211214,444.73],[20211215,444.99],[20211216,447.61],[20211217,446.21],[20211218,446.21],[20211219,446.21],[20211220,442.37],[20211221,445.29],[20211222,446.92],[20211223,449.66],[20211224,449.63],[20211225,449.63],[20211226,449.63],[20211227,451.6],[20211228,453.48],[20211229,452.82],[20211230,453.44],[20211231,453.35],[20220101,453.35],[20220102,453.35],[20220103,454.43],[20220104,455.57],[20220105,455.77],[20220106,453.13],[20220107,451.53],[20220108,451.53],[20220109,451.53],[20220110,448.93],[20220111,450.2],[20220112,451.77],[20220113,451.8],[20220114,449.95],[20220115,449.95],[20220116,449.95],[20220117,450.83],[20220118,448.16],[20220119,448.33],[20220120,449.1],[20220121,443.37],[20220122,443.37],[20220123,443.37],[20220124,434.48],[20220125,433.55],[20220126,437.65],[20220127,438.45],[20220128,436.38],[20220129,436.38],[20220130,436.38],[20220131,439.09],[20220201,442.98],[20220202,444.31],[20220203,438.53],[20220204,435.05],[20220205,435.05],[20220206,435.05],[20220207,435.28],[20220208,435.22],[20220209,440.36],[20220210,440.04],[20220211,437.48],[20220212,437.48],[20220213,437.48],[20220214,432.63],[20220215,436.52],[20220216,437.4],[20220217,435.5],[20220218,433.2],[20220219,433.2],[20220220,433.2],[20220221,429.21],[20220222,427.84],[20220223,427.42],[20220224,420.62],[20220225,425.65],[20220226,425.65],[20220227,425.65],[20220228,426.74],[20220301,422.88],[20220302,423.2],[20220303,420.18],[20220304,414.49],[20220305,414.49],[20220306,414.49],[20220307,410.77],[20220308,410.37],[20220309,416.91],[20220310,416.43],[20220311,418.32],[20220312,418.32],[20220313,418.32],[20220314,420.1],[20220315,419.99],[20220316,425.96],[20220317,428.06],[20220318,429.5],[20220319,429.5],[20220320,429.5],[20220321,429.98],[20220322,432.08],[20220323,430.76],[20220324,429.12],[20220325,428.53],[20220326,428.53],[20220327,428.53],[20220328,429.21],[20220329,430.96],[20220330,430.91],[20220331,428.99],[20220401,429.41],[20220402,429.41],[20220403,429.41],[20220404,430.81],[20220405,430.73],[20220406,427.68],[20220407,427.37],[20220408,429.37],[20220409,429.37],[20220410,429.37],[20220411,427.81],[20220412,427.34],[20220413,427.67],[20220414,428.44],[20220415,428.44],[20220416,428.44],[20220417,428.44],[20220418,428.44],[20220419,427.72],[20220420,428.3],[20220421,428.28],[20220422,425.16],[20220423,425.16],[20220424,425.16],[20220425,422.87],[20220426,420.7],[20220427,420.92],[20220428,423.15],[20220429,422.82],[20220430,422.82],[20220501,422.82],[20220502,420.89],[20220503,420.78],[20220504,420.94],[20220505,418.72],[20220506,414.83],[20220507,414.83],[20220508,414.83],[20220509,411.04],[20220510,409.95],[20220511,411.46],[20220512,411.49],[20220513,415.39],[20220514,415.39],[20220515,415.39],[20220516,415.68],[20220517,417.54],[20220518,415.88],[20220519,413.83],[20220520,415.69],[20220521,415.69],[20220522,415.69],[20220523,416.73],[20220524,414.53],[20220525,415.58],[20220526,415.58],[20220527,420.71],[20220528,420.71],[20220529,420.71],[20220530,422.41],[20220531,421.73],[20220601,420.8],[20220602,422.73],[20220603,421.78],[20220604,421.78],[20220605,421.78],[20220606,421.78],[20220607,422.17],[20220608,421.41],[20220609,417.86],[20220610,412.04],[20220611,412.04],[20220612,412.04],[20220613,404.14],[20220614,401.36],[20220615,404.45],[20220616,403.64],[20220617,399.67],[20220618,399.67],[20220619,399.67],[20220620,400.09],[20220621,401.41],[20220622,399.06],[20220623,398.43],[20220624,401.2],[20220625,401.2],[20220626,401.2],[20220627,402.43],[20220628,402.35],[20220629,400.12],[20220630,397.06],[20220701,398.1],[20220702,398.1],[20220703,398.1],[20220704,398.42],[20220705,397.17],[20220706,398.91],[20220707,402.25],[20220708,404.54],[20220709,404.54],[20220710,404.54],[20220711,403.21],[20220712,402.34],[20220713,400.98],[20220714,399.01],[20220715,400.75],[20220716,400.75],[20220717,400.75],[20220718,402.1],[20220719,404.59],[20220720,406.08],[20220721,407.09],[20220722,407.28],[20220723,407.28],[20220724,407.28],[20220725,407.07],[20220726,405.93],[20220727,408.11],[20220728,411.07],[20220729,414.66],[20220730,414.66],[20220731,414.66],[20220801,414.83],[20220802,413.28],[20220803,415.27],[20220804,417.27],[20220805,415.28],[20220806,415.28],[20220807,415.28],[20220808,416.27],[20220809,414.44],[20220810,416.89],[20220811,417.65],[20220812,419.07],[20220813,419.07],[20220814,419.07],[20220815,419.3],[20220816,419.01],[20220817,416.15],[20220818,416.99],[20220819,414.97],[20220820,414.97],[20220821,414.97],[20220822,411.28],[20220823,410.29],[20220824,410.53],[20220825,411.28],[20220826,407.85],[20220827,407.85],[20220828,407.85],[20220829,405.86],[20220830,406.23],[20220831,404.03],[20220901,401.49],[20220902,403.86],[20220903,403.86],[20220904,403.86],[20220905,402.29],[20220906,402.49],[20220907,402.52],[20220908,402.87],[20220909,405.71],[20220910,405.71],[20220911,405.71],[20220912,409.16],[20220913,406.77],[20220914,404.58],[20220915,402.06],[20220916,398.48],[20220917,398.48],[20220918,398.48],[20220919,397.77],[20220920,395.49],[20220921,395.74],[20220922,392.95],[20220923,389.13],[20220924,389.13],[20220925,389.13],[20220926,387.71],[20220927,387.19],[20220928,387.21],[20220929,383.68],[20220930,384.58],[20221001,384.58],[20221002,384.58],[20221003,385.01],[20221004,392.25],[20221005,391.11],[20221006,389.38],[20221007,386.38],[20221008,386.38],[20221009,386.38],[20221010,386.09],[20221011,384.7],[20221012,383.95],[20221013,385.43],[20221014,386.43],[20221015,386.43],[20221016,386.43],[20221017,389.88],[20221018,392.25],[20221019,391.14],[20221020,391.21],[20221021,391.03],[20221022,391.03],[20221023,391.03],[20221024,393.1],[20221025,395.9],[20221026,397.21],[20221027,396.74],[20221028,396.64],[20221029,396.64],[20221030,396.64],[20221031,396.41],[20221101,396.58],[20221102,394.52],[20221103,392.07],[20221104,394.5],[20221105,394.5],[20221106,394.5],[20221107,396.57],[20221108,398.04],[20221109,397.18],[20221110,401.98],[20221111,404.76],[20221112,404.76],[20221113,404.76],[20221114,405],[20221115,405.18],[20221116,402.1],[20221117,401.09],[20221118,402.5],[20221119,402.5],[20221120,402.5],[20221121,402.03],[20221122,402.9],[20221123,403.5],[20221124,405.68],[20221125,405.3],[20221126,405.3],[20221127,405.3],[20221128,403.51],[20221129,403.06],[20221130,405.4],[20221201,406.33],[20221202,406.78],[20221203,406.78],[20221204,406.78],[20221205,405.31],[20221206,403.35],[20221207,402.26],[20221208,401.52],[20221209,403.02],[20221210,403.02],[20221211,403.02],[20221212,402.4],[20221213,404.53],[20221214,404.07],[20221215,398.62],[20221216,395.77],[20221217,395.77],[20221218,395.77],[20221219,395.28],[20221220,394.24],[20221221,397.02],[20221222,395.85],[20221223,396.3],[20221224,396.3],[20221225,396.3],[20221226,396.3],[20221227,396.21],[20221228,395.75],[20221229,396.8],[20221230,395.43],[20221231,395.43],[20230101,395.43],[20230102,397.19],[20230103,399.5],[20230104,402.93],[20230105,403.13],[20230106,404.68],[20230107,404.68],[20230108,404.68],[20230109,407.72],[20230110,406.93],[20230111,408.84],[20230112,410.36],[20230113,411.28],[20230114,411.28],[20230115,411.28],[20230116,412.66],[20230117,413.51],[20230118,414.26],[20230119,410.18],[20230120,411.44],[20230121,411.44],[20230122,411.44],[20230123,413.31],[20230124,413.5],[20230125,412.7],[20230126,414.41],[20230127,415.36],[20230128,415.36],[20230129,415.36],[20230130,413.71],[20230131,413.03],[20230201,414.28],[20230202,420.25],[20230203,420.01],[20230204,420.01],[20230205,420.01],[20230206,417.94],[20230207,417.97],[20230208,418.2],[20230209,419.03],[20230210,415.79],[20230211,415.79],[20230212,415.79],[20230213,417.76],[20230214,417.97],[20230215,419.29],[20230216,420.03],[20230217,419.05],[20230218,419.05],[20230219,419.05],[20230220,419.86],[20230221,417.63],[20230222,416.24],[20230223,417.51],[20230224,414.61],[20230225,414.61],[20230226,414.61],[20230227,416.2],[20230228,415.68],[20230301,414.8],[20230302,415.69],[20230303,419.06],[20230304,419.06],[20230305,419.06],[20230306,418.93],[20230307,416.9],[20230308,416.44],[20230309,415.05],[20230310,411.13],[20230311,411.13],[20230312,411.13],[20230313,405.62],[20230314,408.11],[20230315,402.5],[20230316,404.12],[20230317,401.71],[20230318,401.71],[20230319,401.71],[20230320,402.43],[20230321,406.64],[20230322,406.36],[20230323,406.35],[20230324,403.08],[20230325,403.08],[20230326,403.08],[20230327,404.73],[20230328,403.98],[20230329,406.85],[20230330,409.8],[20230331,411.01],[20230401,411.01],[20230402,411.01],[20230403,410.83],[20230404,410.57],[20230405,409.23],[20230406,410.14],[20230407,410.14],[20230408,410.14],[20230409,410.14],[20230410,410.14],[20230411,411.2],[20230412,411.39],[20230413,412.51],[20230414,413.24],[20230415,413.24],[20230416,413.24],[20230417,413.96],[20230418,414.72],[20230419,414.21],[20230420,412.87],[20230421,413.31],[20230422,413.31],[20230423,413.31],[20230424,413.36],[20230425,411.93],[20230426,410.22],[20230427,411.16],[20230428,412.98],[20230429,412.98],[20230430,412.98],[20230501,412.98],[20230502,411.9],[20230503,411.88],[20230504,410.88],[20230505,413.33],[20230506,413.33],[20230507,413.33],[20230508,414.08],[20230509,413.67],[20230510,413.75],[20230511,413.35],[20230512,414.33],[20230513,414.33],[20230514,414.33],[20230515,415.14],[20230516,414.2],[20230517,413.51],[20230518,413.51],[20230519,416.02],[20230520,416.02],[20230521,416.02],[20230522,416.22],[20230523,415.49],[20230524,410.99],[20230525,410.27],[20230526,412.09],[20230527,412.09],[20230528,412.09],[20230529,412.09],[20230530,411.49],[20230531,409.37],[20230601,410.53],[20230602,413.67],[20230603,413.67],[20230604,413.67],[20230605,413.38],[20230606,414.58],[20230607,413.58],[20230608,413.54],[20230609,413.79],[20230610,413.79],[20230611,413.79],[20230612,414.93],[20230613,416.16],[20230614,417.18],[20230615,416.06],[20230616,416.81],[20230617,416.81],[20230618,416.81],[20230619,413.56],[20230620,411.39],[20230621,409.23],[20230622,408.09],[20230623,407.81],[20230624,407.81],[20230625,407.81],[20230626,407.2],[20230627,406.84],[20230628,409.38],[20230629,409.31],[20230630,411.86],[20230701,411.86],[20230702,411.86],[20230703,411.57],[20230704,412.64],[20230705,411.09],[20230706,406.46],[20230707,406.52],[20230708,406.52],[20230709,406.52],[20230710,406.61],[20230711,408.22],[20230712,411.2],[20230713,413.49],[20230714,412.9],[20230715,412.9],[20230716,412.9],[20230717,410.93],[20230718,412.29],[20230719,413.8],[20230720,414.14],[20230721,414.01],[20230722,414.01],[20230723,414.01],[20230724,414.99],[20230725,416.57],[20230726,416.24],[20230727,418.46],[20230728,418.25],[20230729,418.25],[20230730,418.25],[20230731,418.7],[20230801,416.43],[20230802,413.06],[20230803,412.1],[20230804,412.29],[20230805,412.29],[20230806,412.29],[20230807,412.64],[20230808,411.83],[20230809,412.53],[20230810,414],[20230811,412.19],[20230812,412.19],[20230813,412.19],[20230814,412.62],[20230815,410.67],[20230816,409.79],[20230817,408.07],[20230818,406.4],[20230819,406.4],[20230820,406.4],[20230821,406.53],[20230822,407.93],[20230823,408.9],[20230824,408.02],[20230825,408.05],[20230826,408.05],[20230827,408.05],[20230828,409.7],[20230829,412.26],[20230830,411.61],[20230831,412.54],[20230901,412.32],[20230902,412.32],[20230903,412.32],[20230904,412.27],[20230905,411.75],[20230906,410.4],[20230907,410.14],[20230908,409.75],[20230909,409.75],[20230910,409.75],[20230911,410.65],[20230912,409.49],[20230913,408.85],[20230914,411.99],[20230915,413.28],[20230916,413.28],[20230917,413.28],[20230918,409.77],[20230919,409.21],[20230920,410.95],[20230921,407.56],[20230922,406.59],[20230923,406.59],[20230924,406.59],[20230925,405.42],[20230926,403.85],[20230927,403.22],[20230928,403.16],[20230929,404.84],[20230930,404.84],[20231001,404.84],[20231002,402.61],[20231003,401.97],[20231004,398.41],[20231005,398.82],[20231006,400.58],[20231007,400.58],[20231008,400.58],[20231009,399.76],[20231010,403.62],[20231011,404.18],[20231012,404.17],[20231013,400.87],[20231014,400.87],[20231015,400.87],[20231016,401.49],[20231017,400.79],[20231018,398.51],[20231019,396.08],[20231020,392.43],[20231021,392.43],[20231022,392.43],[20231023,390.9],[20231024,392.44],[20231025,389.94],[20231026,389.03],[20231027,388.4],[20231028,388.4],[20231029,388.4],[20231030,389.08],[20231031,391.65],[20231101,392.43],[20231102,397.14],[20231103,398.59],[20231104,398.59],[20231105,398.59],[20231106,398.01],[20231107,397.78],[20231108,398.02],[20231109,399.87],[20231110,397.9],[20231111,397.9],[20231112,397.9],[20231113,398.81],[20231114,403.2],[20231115,404.86],[20231116,403.83],[20231117,405.3],[20231118,405.3],[20231119,405.3],[20231120,405.72],[20231121,405.18],[20231122,406.25],[20231123,406.37],[20231124,406.83],[20231125,406.83],[20231126,406.83],[20231127,406.74],[20231128,406.74],[20231129,408.83],[20231130,410.22],[20231201,412.75],[20231202,412.75],[20231203,412.75],[20231204,412.34],[20231205,413.08],[20231206,414.91],[20231207,414.97],[20231208,416.88],[20231209,416.88],[20231210,416.88],[20231211,417.45],[20231212,416.38],[20231213,416.56],[20231214,420.58],[20231215,422.07],[20231216,422.07],[20231217,422.07],[20231218,420.91],[20231219,422.58],[20231220,423.3],[20231221,423.37],[20231222,423.92],[20231223,423.92],[20231224,423.92],[20231225,423.92],[20231226,423.92],[20231227,424.96],[20231228,424.46],[20231229,424.83],[20231230,424.83],[20231231,424.83],[20240101,424.83],[20240102,424.36],[20240103,420.74],[20240104,420.49],[20240105,420.32],[20240106,420.32],[20240107,420.32],[20240108,422],[20240109,422.36],[20240110,421.63],[20240111,420.34],[20240112,421.36],[20240113,421.36],[20240114,421.36],[20240115,420.05],[20240116,418.31],[20240117,414.67],[20240118,415.66],[20240119,415.96],[20240120,415.96],[20240121,415.96],[20240122,417.39],[20240123,418.26],[20240124,419.6],[20240125,421.31],[20240126,423.76],[20240127,423.76],[20240128,423.76],[20240129,424.4],[20240130,424.33],[20240131,423.77],[20240201,423.13],[20240202,423.12],[20240203,423.12],[20240204,423.12],[20240205,422.31],[20240206,422.43],[20240207,423.14],[20240208,422.55],[20240209,422.63],[20240210,422.63],[20240211,422.63],[20240212,423.47],[20240213,421.39],[20240214,421.85],[20240215,423.84],[20240216,425.44],[20240217,425.44],[20240218,425.44],[20240219,425.14],[20240220,424.46],[20240221,424.67],[20240222,427.39],[20240223,427.88],[20240224,427.88],[20240225,427.88],[20240226,426.72],[20240227,427.16],[20240228,426.59],[20240229,427.59],[20240301,428.88],[20240302,428.88],[20240303,428.88],[20240304,428.74],[20240305,427.5],[20240306,428.61],[20240307,431.19],[20240308,431.79],[20240309,431.79],[20240310,431.79],[20240311,430.59],[20240312,433.18],[20240313,434.28],[20240314,434.44],[20240315,433.67],[20240316,433.67],[20240317,433.67],[20240318,433.67],[20240319,433.87],[20240320,434.83],[20240321,436.6],[20240322,438.03],[20240323,438.03],[20240324,438.03],[20240325,437.51],[20240326,438.73],[20240327,440.44],[20240328,442.05],[20240329,442.05],[20240330,442.05],[20240331,442.05],[20240401,442.05],[20240402,439.62],[20240403,439.24],[20240404,439.68],[20240405,437.47],[20240406,437.47],[20240407,437.47],[20240408,438.3],[20240409,437.7],[20240410,437.04],[20240411,435.73],[20240412,435.77],[20240413,435.77],[20240414,435.77],[20240415,434.78],[20240416,430.52],[20240417,429.8],[20240418,428.73],[20240419,428.06],[20240420,428.06],[20240421,428.06],[20240422,430.42],[20240423,433.6],[20240424,433.7],[20240425,430.65],[20240426,433.57],[20240427,433.57],[20240428,433.57],[20240429,435.44],[20240430,433.3],[20240501,433.3],[20240502,432.5],[20240503,434.17],[20240504,434.17],[20240505,434.17],[20240506,436.93],[20240507,440.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 825,41€ |
| 2021 | 1.066,07€ |
| 2022 | 979,03€ |
| 2023 | 1.022,14€ |
| 2024 | 1.069,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,21% |
| 3 M | 4,31% |
| 6 M | 10,90% |
| lfd. Jahr | 3,72% |
| 1 Jahr | 4,67% |
| 3 Jahre | -0,63% |
| 5 Jahre | 5,93% |
| 10 Jahre | 22,79% |
| Entwicklung p.a. | 5,08% |
| Wertentwicklung seit Auflage | 86,04% |
Mindestens 85% des Wertes des Fonds werden in Anteilen des Masterfonds DWS Deutschland angelegt. Darüber hinaus wird eine Kombination geeigneter Anlageinstrumente zur teilweisen Absicherung des Aktienmarktrisikos des Masterfonds eingesetzt. Bis zu 80% des Aktienmarktrisikos des Masterfonds können so in Abhängigkeit der Markteinschätzung abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | -17.4586 | -8.585700 |
| 05.2020 - 05.2021 | 29.1552 | 20.708000 |
| 05.2021 - 05.2022 | -8.1639 | -4.168800 |
| 05.2022 - 05.2023 | 4.4034 | -1.287700 |
| 05.2023 - 05.2024 | 4.6659 | 5.741800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,40% | 12,16% | 15,50% | 13,69% |
| Sharpe Ratio | 0,32 | 0,01 | 0,15 | 0,16 |
| Tracking Error | 3,42% | 4,91% | 6,92% | 6,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,23 | 1,42 | 1,50 |
| Treynor Ratio | 2,86 | 0,10 | 1,59 | 1,43 |
Die 10 größten Wertpapierbestände (07. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 05. 2024)
| Europa | 100,00% |
Branchenverteilung (07. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 05. 2024)
| gemischt | 100,00% |
Währungsverteilung (07. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2321KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 273KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Herr Ralf Mueller |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 129,22 Mio. EUR |