Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS08N
ISIN: DE000DWS08N1
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
189,12 €
-0,38 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS TRC Deutschland"},"ts":[[20160711,146.95],[20160712,149.19],[20160713,148.78],[20160714,149.34],[20160715,149.19],[20160718,149.91],[20160719,149],[20160720,150.92],[20160721,150.93],[20160722,151.09],[20160725,152.14],[20160726,152.17],[20160727,153.75],[20160728,153.75],[20160729,153.59],[20160801,153.72],[20160802,151.8],[20160803,151.08],[20160804,153.05],[20160805,152.49],[20160808,155.45],[20160809,156.14],[20160810,158.2],[20160811,159.27],[20160812,159.03],[20160815,159.52],[20160816,158.6],[20160817,156.89],[20160818,157.55],[20160819,157.22],[20160822,156.36],[20160823,157.94],[20160824,158.75],[20160825,157.08],[20160826,156.79],[20160829,156.98],[20160830,158.87],[20160831,158.85],[20160901,158.98],[20160902,157.89],[20160905,159.7],[20160906,159.7],[20160907,160.06],[20160908,160.26],[20160909,158.74],[20160912,154.91],[20160913,156.74],[20160914,156.56],[20160915,155.66],[20160916,155.2],[20160919,156.05],[20160920,157.49],[20160921,158.68],[20160922,160.32],[20160923,160.11],[20160926,158.01],[20160927,155.93],[20160928,158.3],[20160929,158.81],[20160930,156.04],[20161004,159.5],[20161005,159.06],[20161006,159.51],[20161007,159],[20161010,159],[20161011,160.45],[20161012,159.14],[20161013,156.39],[20161014,158.37],[20161017,157.98],[20161018,158.99],[20161019,158.91],[20161020,159.75],[20161021,160.18],[20161024,161.66],[20161025,161.11],[20161026,159.11],[20161027,160.19],[20161028,159.88],[20161031,159.45],[20161101,159.19],[20161102,156.4],[20161103,155.72],[20161104,153.59],[20161107,156.17],[20161108,156.59],[20161109,155.59],[20161110,160.73],[20161111,159.27],[20161114,159.63],[20161115,159.13],[20161116,159.55],[20161117,159.2],[20161118,159.82],[20161121,159.75],[20161122,160.68],[20161123,159.35],[20161124,159.49],[20161125,159.53],[20161128,158.56],[20161129,158.66],[20161130,159.34],[20161201,157.62],[20161202,155.68],[20161205,158.73],[20161206,159.16],[20161207,162.06],[20161208,163.56],[20161209,165.8],[20161212,165.99],[20161213,166.54],[20161214,166.44],[20161215,167.1],[20161216,168.39],[20161219,168.66],[20161220,169.07],[20161221,169.26],[20161222,169.58],[20161223,169.19],[20161227,169.81],[20161228,169.93],[20161229,169.5],[20161230,169.55],[20170102,171.21],[20170103,171.81],[20170104,170.92],[20170105,170.95],[20170106,171.18],[20170109,171.03],[20170110,171.47],[20170111,171.83],[20170112,171],[20170113,171.34],[20170116,170.78],[20170117,169.91],[20170118,170.3],[20170119,170.72],[20170120,170.44],[20170123,170.35],[20170124,170.11],[20170125,172.8],[20170126,174.15],[20170127,173.67],[20170130,172.73],[20170131,172.43],[20170201,171.76],[20170202,172.06],[20170203,172.2],[20170206,171.19],[20170207,170.74],[20170208,170.69],[20170209,171.35],[20170210,172.24],[20170213,173.8],[20170214,173.83],[20170215,174.1],[20170216,173.8],[20170217,173.35],[20170220,174.73],[20170221,176.18],[20170222,177.24],[20170223,177.01],[20170224,173.65],[20170227,174.24],[20170228,173.83],[20170301,176.47],[20170302,177.47],[20170303,177.04],[20170306,176.3],[20170307,176.43],[20170308,175.87],[20170309,175.54],[20170310,177.22],[20170313,176.23],[20170314,175.71],[20170315,176.63],[20170316,177.92],[20170317,178.11],[20170320,177.93],[20170321,177.93],[20170322,175.06],[20170323,175.79],[20170324,177.09],[20170327,176.4],[20170328,177.72],[20170329,179.38],[20170330,179.88],[20170331,180.44],[20170403,181.71],[20170404,180.83],[20170405,180.54],[20170406,180.08],[20170407,180.08],[20170410,180.58],[20170411,179.93],[20170412,179.38],[20170413,179.22],[20170418,178.17],[20170419,177.87],[20170420,177.74],[20170421,178.68],[20170424,183.62],[20170425,184.53],[20170426,184.47],[20170427,184.68],[20170428,185.15],[20170502,185.56],[20170503,186.06],[20170504,188.29],[20170505,188.24],[20170508,189.09],[20170509,189.99],[20170510,189.66],[20170511,189.72],[20170512,189.65],[20170515,189.97],[20170516,190.53],[20170517,189.94],[20170518,186.17],[20170519,187.77],[20170522,187.42],[20170523,188.81],[20170524,188.03],[20170526,187.15],[20170529,188.15],[20170530,188.36],[20170531,189.17],[20170601,188.85],[20170602,192.48],[20170606,189.95],[20170607,190.01],[20170608,189.8],[20170609,190.3],[20170612,188.82],[20170613,189.62],[20170614,191.97],[20170616,189.43],[20170619,191.4],[20170620,192.32],[20170621,189.75],[20170622,190.27],[20170623,189.02],[20170626,190.92],[20170627,188.84],[20170628,187.46],[20170629,187.62],[20170630,185.58],[20170703,185.04],[20170704,185.39],[20170705,185.45],[20170706,184.07],[20170707,184],[20170710,185.41],[20170711,185.79],[20170712,186.9],[20170713,188.5],[20170714,188.7],[20170717,188.41],[20170718,186.25],[20170719,186.13],[20170720,186.64],[20170721,184.66],[20170724,182.16],[20170725,183.59],[20170726,184.05],[20170727,183.72],[20170728,182.18],[20170731,182.77],[20170801,182.42],[20170802,183.43],[20170803,182.39],[20170804,182.62],[20170807,183.87],[20170808,183.78],[20170809,182.46],[20170810,181.31],[20170811,179.67],[20170814,182.33],[20170815,183.24],[20170816,184.56],[20170817,184.14],[20170818,182.27],[20170821,182.12],[20170822,182.53],[20170823,183.51],[20170824,183.36],[20170825,183.41],[20170828,182.02],[20170829,178.92],[20170830,180.28],[20170831,181.79],[20170901,183.1],[20170904,182.25],[20170905,183.26],[20170906,182.87],[20170907,185.15],[20170908,185.05],[20170911,187.38],[20170912,189.08],[20170913,188.92],[20170914,188.93],[20170915,189.09],[20170918,189.4],[20170919,189.75],[20170920,189.8],[20170921,190.51],[20170922,190.83],[20170925,190.79],[20170926,190.21],[20170927,191.08],[20170928,191.61],[20170929,192.54],[20171002,194.4],[20171004,195.08],[20171005,195.3],[20171006,195.85],[20171009,195.31],[20171010,195.46],[20171011,195.5],[20171012,195.67],[20171013,196.25],[20171016,196.52],[20171017,196.61],[20171018,197.05],[20171019,194.68],[20171020,196.21],[20171023,196.47],[20171024,196.04],[20171025,196.09],[20171026,196.23],[20171027,199.31],[20171030,199.42],[20171101,202.75],[20171102,201.98],[20171103,202.26],[20171106,202.14],[20171107,202.27],[20171108,200.57],[20171109,198.82],[20171110,197.56],[20171113,194.82],[20171114,195.85],[20171115,193.5],[20171116,195.63],[20171117,196.52],[20171120,195.41],[20171121,197.88],[20171122,197.84],[20171123,195.65],[20171124,197.91],[20171127,196],[20171128,196.16],[20171129,198.36],[20171130,197.31],[20171201,194.44],[20171204,196.21],[20171205,195.51],[20171206,194.42],[20171207,195.78],[20171208,198.1],[20171211,197.67],[20171212,197.47],[20171213,198.19],[20171214,197.07],[20171215,197.01],[20171218,200.42],[20171219,200.84],[20171220,199.51],[20171221,197.59],[20171222,197.69],[20171227,197.22],[20171228,197.76],[20171229,196.47],[20180102,194.82],[20180103,196.92],[20180104,199.98],[20180105,202.5],[20180108,203.61],[20180109,204.74],[20180110,203.03],[20180111,203.77],[20180112,202.52],[20180115,202.13],[20180116,203.65],[20180117,202.67],[20180118,202.88],[20180119,206.28],[20180122,206.04],[20180123,206.93],[20180124,207.42],[20180125,205.33],[20180126,203.35],[20180129,203.91],[20180130,202.55],[20180131,201.94],[20180201,201.82],[20180202,196.4],[20180205,193.19],[20180206,189.12],[20180207,190.62],[20180208,189.98],[20180209,183.28],[20180212,187.62],[20180213,186.49],[20180214,187.51],[20180215,190.11],[20180216,190.14],[20180219,190.32],[20180220,189.88],[20180221,189.92],[20180222,189.74],[20180223,190.97],[20180226,191.38],[20180227,190.85],[20180228,190.38],[20180301,187.35],[20180302,181.89],[20180305,183.05],[20180306,185.85],[20180307,185.5],[20180308,186.73],[20180309,187.7],[20180312,188.96],[20180313,188.93],[20180314,186.88],[20180315,186.38],[20180316,187.77],[20180319,187.38],[20180320,187.07],[20180321,187.17],[20180322,185.21],[20180323,182.06],[20180326,182.64],[20180327,183.18],[20180328,181.53],[20180329,182.79],[20180403,182.01],[20180404,179.89],[20180405,184.52],[20180406,184.44],[20180409,185.16],[20180410,186.02],[20180411,184.93],[20180412,185.82],[20180413,187.41],[20180416,186.56],[20180417,187.07],[20180418,188.01],[20180419,188.16],[20180420,187.99],[20180423,188.3],[20180424,188.84],[20180425,185.6],[20180426,186.68],[20180427,188.21],[20180430,188.08],[20180502,190.04],[20180503,190.22],[20180504,190.33],[20180507,191.85],[20180508,191.65],[20180509,191.97],[20180511,192.91],[20180514,192.18],[20180515,192.69],[20180516,192.97],[20180517,192.93],[20180518,193.81],[20180522,194.19],[20180523,192.22],[20180524,191.89],[20180525,192.16],[20180528,192.02],[20180529,189.14],[20180530,189.63],[20180601,189.6],[20180604,189.39],[20180605,191.99],[20180606,191],[20180607,191.24],[20180608,189.32],[20180611,190.31],[20180612,191.19],[20180613,191.85],[20180614,191.09],[20180615,193.58],[20180618,190.61],[20180619,187.21],[20180620,188.38],[20180621,186.33],[20180622,186.01],[20180625,183.32],[20180626,181.87],[20180627,181.27],[20180628,180.2],[20180629,181.33],[20180702,180.28],[20180703,181.65],[20180704,180.79],[20180705,183.28],[20180706,182.63],[20180709,183.42],[20180710,185.02],[20180711,182.88],[20180712,183.84],[20180713,184.36],[20180716,184.11],[20180717,184.66],[20180718,187.32],[20180719,186.86],[20180720,185.85],[20180723,184.62],[20180724,187.24],[20180725,186.62],[20180726,187.73],[20180727,189.21],[20180730,188.9],[20180731,188.21],[20180801,188.51],[20180802,185.58],[20180803,187.05],[20180806,187.39],[20180807,187.91],[20180808,187.85],[20180809,187],[20180810,185.27],[20180813,183.94],[20180814,184.38],[20180815,182.88],[20180816,183],[20180817,182.76],[20180820,184.42],[20180821,184.94],[20180822,184.81],[20180823,184.26],[20180824,184.65],[20180827,185.36],[20180828,186.23],[20180829,186.23],[20180830,185.81],[20180831,184.51],[20180903,184.33],[20180904,182.87],[20180905,182.19],[20180906,180.93],[20180907,179.42],[20180910,180.33],[20180911,179.13],[20180912,180.32],[20180913,180.99],[20180914,180.79],[20180917,180.93],[20180918,180.77],[20180919,181.66],[20180920,182.41],[20180921,183.55],[20180924,183.28],[20180925,183.18],[20180926,182.61],[20180927,182.5],[20180928,181.05],[20181001,182.03],[20181002,181.26],[20181004,181.76],[20181005,179.79],[20181008,177.54],[20181009,176.15],[20181010,176.55],[20181011,172.38],[20181012,172.86],[20181015,172.21],[20181016,173.69],[20181017,173.94],[20181018,173.93],[20181019,172.77],[20181022,173.21],[20181023,170.84],[20181024,170.27],[20181025,169.75],[20181026,169],[20181029,171.19],[20181030,170.16],[20181031,171.37],[20181101,172.24],[20181102,173.55],[20181105,172.48],[20181106,171.93],[20181107,172.35],[20181108,171.99],[20181109,171.41],[20181112,171.01],[20181113,170.81],[20181114,170.76],[20181115,170.49],[20181116,169.74],[20181119,169.43],[20181120,167.33],[20181121,167.41],[20181122,167.48],[20181123,167.24],[20181126,168.55],[20181127,168.89],[20181128,169.2],[20181129,169.67],[20181130,168.77],[20181203,170.93],[20181204,169.89],[20181205,168.37],[20181206,166.18],[20181207,165.49],[20181210,164.09],[20181211,164.66],[20181212,164.66],[20181213,165.24],[20181214,164.07],[20181217,163.68],[20181218,163.6],[20181219,163.43],[20181220,162.54],[20181221,162.04],[20181227,161.29],[20181228,162.13],[20190102,162.36],[20190103,161.5],[20190104,162.22],[20190107,163.41],[20190108,164.3],[20190109,165.05],[20190110,164.4],[20190111,164.13],[20190114,163.62],[20190115,163.81],[20190116,164.44],[20190117,164.49],[20190118,166.15],[20190121,166.35],[20190122,165.91],[20190123,166.01],[20190124,166.46],[20190125,167.38],[20190128,167.02],[20190129,166.54],[20190130,166.12],[20190131,165.76],[20190201,165.53],[20190204,165.1],[20190205,166.66],[20190206,166.8],[20190207,165.65],[20190208,163.36],[20190211,163.7],[20190212,164.6],[20190213,164.71],[20190214,165.14],[20190215,165.16],[20190218,165.89],[20190219,166.05],[20190220,166.94],[20190221,166.93],[20190222,167.5],[20190225,167.63],[20190226,167.62],[20190227,167.69],[20190228,167.38],[20190301,169.41],[20190304,169.85],[20190305,169],[20190306,169.37],[20190307,168.01],[20190308,166.49],[20190311,167.48],[20190312,167.74],[20190313,167.62],[20190314,168.67],[20190315,169.27],[20190318,168.94],[20190319,170.46],[20190320,169.35],[20190321,167.37],[20190322,166.95],[20190325,165.74],[20190326,166.18],[20190327,166.77],[20190328,166.55],[20190329,166.93],[20190401,168.34],[20190402,169.09],[20190403,171.54],[20190404,172],[20190405,172.23],[20190408,171.96],[20190409,171.61],[20190410,171.1],[20190411,171.93],[20190412,173.1],[20190415,173.65],[20190416,174.69],[20190417,175.43],[20190418,176.02],[20190423,175.84],[20190424,177.42],[20190425,177.25],[20190426,177.31],[20190429,177.2],[20190430,177.76],[20190502,177.27],[20190503,177.51],[20190506,175.35],[20190507,175.62],[20190508,174.64],[20190509,174.39],[20190510,174.15],[20190513,172.49],[20190514,172.6],[20190515,172.11],[20190516,173.56],[20190517,173.16],[20190520,172.25],[20190521,173.04],[20190522,173.13],[20190523,171.54],[20190524,172.04],[20190527,171.91],[20190528,171.78],[20190529,170.54],[20190531,169.32],[20190603,169.11],[20190604,170.02],[20190605,170.9],[20190606,170.99],[20190607,170.78],[20190611,172.21],[20190612,171.13],[20190613,171.88],[20190614,170.75],[20190617,170.25],[20190618,170.66],[20190619,171.95],[20190621,172.16],[20190624,171.64],[20190625,171.58],[20190626,171.54],[20190627,171.65],[20190628,172.28],[20190701,173.77],[20190702,173.43],[20190703,174.13],[20190704,174.18],[20190705,173.62],[20190708,173.29],[20190709,172.24],[20190710,172.01],[20190711,171.31],[20190712,171.28],[20190715,171.57],[20190716,171.53],[20190717,171.27],[20190718,169.65],[20190719,169.53],[20190722,169.94],[20190723,171.51],[20190724,171.82],[20190725,171.64],[20190726,171],[20190729,170.91],[20190730,168.39],[20190731,168.66],[20190801,168.95],[20190802,166.26],[20190805,163.26],[20190806,163.92],[20190807,164.01],[20190808,164.5],[20190809,164.05],[20190812,163.52],[20190813,162.89],[20190814,162.99],[20190815,161.46],[20190816,162.02],[20190819,163.89],[20190820,163.39],[20190821,164.22],[20190822,164.57],[20190823,164.58],[20190826,163.45],[20190827,163.79],[20190828,162.69],[20190829,164.28],[20190830,165.09],[20190902,164.81],[20190903,164.44],[20190904,165.43],[20190905,166.59],[20190906,167.3],[20190909,167.76],[20190910,168.14],[20190911,169.09],[20190912,168.67],[20190913,169.47],[20190916,168.79],[20190917,168.08],[20190918,168.54],[20190919,168.81],[20190920,168.43],[20190923,167.04],[20190924,167.11],[20190925,165.52],[20190926,166.49],[20190927,167.28],[20190930,167.28],[20191001,167.55],[20191002,164.91],[20191004,163.66],[20191007,164.74],[20191008,164.01],[20191009,165.32],[20191010,164.69],[20191011,167.26],[20191014,167.3],[20191015,167.93],[20191016,169.01],[20191017,169.21],[20191018,168.63],[20191021,169.34],[20191022,169.6],[20191023,168.96],[20191024,170.52],[20191025,169.83],[20191028,170.49],[20191029,170.33],[20191030,169.97],[20191031,169.99],[20191101,170.47],[20191104,172.63],[20191105,173.14],[20191106,173.31],[20191107,174.06],[20191108,173.69],[20191111,173.2],[20191112,174.42],[20191113,173.24],[20191114,173.51],[20191115,173.74],[20191118,173.9],[20191119,175.07],[20191120,172.08],[20191121,171.8],[20191122,172.53],[20191125,173.47],[20191126,173.68],[20191127,174.21],[20191128,174.01],[20191129,174.07],[20191202,173.7],[20191203,171.85],[20191204,172.94],[20191205,173.55],[20191206,172.77],[20191209,173.4],[20191210,170.83],[20191211,172.24],[20191212,172.72],[20191213,174.85],[20191216,175.2],[20191217,174.68],[20191218,173.57],[20191219,172.68],[20191220,173.4],[20191223,174.04],[20191227,174.83],[20191230,174.01],[20200102,176.01],[20200103,173.85],[20200106,172.08],[20200107,175.15],[20200108,174.8],[20200109,177.24],[20200110,177.35],[20200113,176.86],[20200114,176.99],[20200115,177.82],[20200116,178.76],[20200117,179.93],[20200120,181.01],[20200121,180.89],[20200122,180.99],[20200123,180.67],[20200124,182.82],[20200127,178.72],[20200128,178.1],[20200129,179.48],[20200130,177.39],[20200131,176.79],[20200203,175.23],[20200204,178.15],[20200205,181.97],[20200206,183.21],[20200207,181.74],[20200210,181.91],[20200211,183.73],[20200212,185.16],[20200213,183.7],[20200214,184.57],[20200217,183.77],[20200218,182.12],[20200219,183.19],[20200220,183.43],[20200221,182.3],[20200224,174.95],[20200225,173.41],[20200226,169.05],[20200227,166.4],[20200228,160.18],[20200302,158.29],[20200303,164.81],[20200304,164.23],[20200305,161.72],[20200306,156.87],[20200309,149.27],[20200310,151.59],[20200311,147.37],[20200312,138.82],[20200313,140.13],[20200316,125.18],[20200317,128.29],[20200318,126.04],[20200319,125.17],[20200320,130.36],[20200323,129.96],[20200324,134.89],[20200325,137.53],[20200326,137.09],[20200327,137.51],[20200330,136.97],[20200331,139.97],[20200401,137.66],[20200402,138.75],[20200403,138.08],[20200406,141.48],[20200407,145.5],[20200408,144.17],[20200409,144.94],[20200414,147.07],[20200415,146.7],[20200416,146.78],[20200417,147.6],[20200420,146.97],[20200421,146.62],[20200422,146.96],[20200423,147.77],[20200424,147.82],[20200427,148.18],[20200428,146.34],[20200429,145.35],[20200430,145.88],[20200504,142.99],[20200505,144.34],[20200506,145.43],[20200507,144.96],[20200508,145.59],[20200511,145.74],[20200512,146.24],[20200513,144.61],[20200514,142.7],[20200515,143.47],[20200518,144.99],[20200519,146.23],[20200520,147.14],[20200522,146.44],[20200525,148.39],[20200526,149.8],[20200527,151.38],[20200528,151.03],[20200529,150.87],[20200602,153.09],[20200603,154.34],[20200604,155.31],[20200605,156.24],[20200608,157.34],[20200609,155.06],[20200610,154.4],[20200612,151.12],[20200615,149.32],[20200616,153.58],[20200617,154.5],[20200618,151.42],[20200619,151.53],[20200622,150.55],[20200623,153.35],[20200624,151.46],[20200625,149.61],[20200626,151.64],[20200629,150.05],[20200630,150.96],[20200701,149.69],[20200702,152.94],[20200703,153.58],[20200706,155.3],[20200707,153.98],[20200708,153.62],[20200709,155.3],[20200710,154.36],[20200713,156.3],[20200714,154.58],[20200715,157.52],[20200716,156.39],[20200717,156.67],[20200720,157],[20200721,159.67],[20200722,158.73],[20200723,158.99],[20200724,156.01],[20200727,155.82],[20200728,154.7],[20200729,155.55],[20200730,151.6],[20200731,152.39],[20200803,153.39],[20200804,153.19],[20200805,154.1],[20200806,153.17],[20200807,154.02],[20200810,155.08],[20200811,157.84],[20200812,156.7],[20200813,157.81],[20200814,156.09],[20200817,156.78],[20200818,157.72],[20200819,157.16],[20200820,155.87],[20200821,156.11],[20200824,158.83],[20200825,159.68],[20200826,159.44],[20200827,159.76],[20200828,158.51],[20200831,158.7],[20200901,158.42],[20200902,160.98],[20200903,161.12],[20200904,156.63],[20200907,157.24],[20200908,155.77],[20200909,157.62],[20200910,159.39],[20200911,158.84],[20200914,159.18],[20200915,159.77],[20200916,159.86],[20200917,159.22],[20200918,160.22],[20200921,154.2],[20200922,154.51],[20200923,155.77],[20200924,154.08],[20200925,151.09],[20200928,156.56],[20200929,157.04],[20200930,156.4],[20201001,157.9],[20201002,155.99],[20201005,158.09],[20201006,158.81],[20201007,157.93],[20201008,159.57],[20201009,160.39],[20201012,161.29],[20201013,161.23],[20201014,160.83],[20201015,156.87],[20201016,158.86],[20201019,159.31],[20201020,157.87],[20201021,155.03],[20201022,154.12],[20201023,154.39],[20201026,149.94],[20201027,148.7],[20201028,143.63],[20201029,142.26],[20201030,142.39],[20201102,144.14],[20201103,146.37],[20201104,148.32],[20201105,151.78],[20201106,150.3],[20201109,156.02],[20201110,155.39],[20201111,157.59],[20201112,157.48],[20201113,157.72],[20201116,158.71],[20201117,158.37],[20201118,159.18],[20201119,158.37],[20201120,159.45],[20201123,160.12],[20201124,160.13],[20201125,160.76],[20201126,160.88],[20201127,161.76],[20201130,163.21],[20201201,162.92],[20201202,162.09],[20201203,161.37],[20201204,161.6],[20201207,161.54],[20201208,161.52],[20201209,163.01],[20201210,162.24],[20201211,160.67],[20201214,162.89],[20201215,163.28],[20201216,166.43],[20201217,167.85],[20201218,168.98],[20201221,163.69],[20201222,165.99],[20201223,166.84],[20201228,170.21],[20201229,170.75],[20201230,170.42],[20210104,171.37],[20210105,169.36],[20210106,170.7],[20210107,172.05],[20210108,174.45],[20210111,172.57],[20210112,172.31],[20210113,171.93],[20210114,173.22],[20210115,170.95],[20210118,171.1],[20210119,171.87],[20210120,172.7],[20210121,174.57],[20210122,172.26],[20210125,172.13],[20210126,173.63],[20210127,169.29],[20210128,169.33],[20210129,169.83],[20210201,170.61],[20210202,172.69],[20210203,174.58],[20210204,175.38],[20210205,176.99],[20210208,176.95],[20210209,175.49],[20210210,175.74],[20210211,176.26],[20210212,176.03],[20210215,177.91],[20210216,178.24],[20210217,176.31],[20210218,175.09],[20210219,175.03],[20210222,173.51],[20210223,171],[20210224,173.24],[20210225,173.17],[20210226,171.1],[20210301,172.49],[20210302,175.37],[20210303,176.11],[20210304,173.77],[20210305,173.37],[20210308,173.28],[20210309,177.46],[20210310,177.63],[20210311,178.9],[20210312,177.62],[20210315,178.54],[20210316,179.78],[20210317,179.48],[20210318,181.51],[20210319,180.51],[20210322,180.42],[20210323,179.87],[20210324,179.3],[20210325,176.42],[20210326,180.03],[20210329,180.9],[20210330,182.24],[20210331,183.65],[20210401,184.41],[20210406,187.41],[20210407,186.31],[20210408,185.88],[20210409,186.74],[20210412,186.71],[20210413,186.39],[20210414,186.63],[20210415,186.93],[20210416,189.47],[20210419,189.72],[20210420,186.63],[20210421,185.19],[20210422,187.27],[20210423,187.25],[20210426,187.33],[20210427,187.49],[20210428,187.95],[20210429,186.92],[20210430,185.71],[20210503,186.83],[20210504,185.96],[20210505,184.08],[20210506,184.41],[20210507,187.23],[20210510,187.15],[20210511,182.24],[20210512,184.03],[20210514,185.85],[20210517,186.97],[20210518,188.19],[20210519,184.36],[20210520,185.89],[20210521,188.51],[20210525,190.53],[20210526,189.35],[20210527,188.64],[20210528,190.05],[20210531,189.95],[20210601,191.83],[20210602,190.54],[20210604,191.45],[20210607,192.7],[20210608,192.58],[20210609,190.41],[20210610,190.55],[20210611,191.78],[20210614,192.82],[20210615,193.49],[20210616,192.28],[20210617,193.04],[20210618,191.09],[20210621,189.51],[20210622,191.16],[20210623,189.58],[20210624,190.67],[20210625,191.32],[20210628,191.33],[20210629,192.28],[20210630,190.47],[20210701,189.91],[20210702,191.87],[20210705,191.54],[20210706,191.3],[20210707,191.79],[20210708,187.6],[20210709,190.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa"},"ts":[[20160709,283.57],[20160710,283.57],[20160711,285.96],[20160712,286.72],[20160713,287.01],[20160714,287.53],[20160715,287.62],[20160716,287.62],[20160717,287.62],[20160718,287.9],[20160719,287.48],[20160720,288.76],[20160721,288.84],[20160722,288.8],[20160723,288.8],[20160724,288.8],[20160725,289.46],[20160726,289.54],[20160727,290.49],[20160728,290.19],[20160729,290.28],[20160730,290.28],[20160731,290.28],[20160801,290.49],[20160802,288.83],[20160803,288.08],[20160804,289.38],[20160805,290.29],[20160806,290.29],[20160807,290.29],[20160808,291.07],[20160809,292.4],[20160810,292.5],[20160811,293.72],[20160812,293.64],[20160813,293.64],[20160814,293.64],[20160815,293.69],[20160816,292.86],[20160817,290.87],[20160818,292.03],[20160819,291.18],[20160820,291.18],[20160821,291.18],[20160822,290.94],[20160823,292.41],[20160824,292.49],[20160825,291.35],[20160826,291.86],[20160827,291.86],[20160828,291.86],[20160829,291.76],[20160830,292.86],[20160831,292.22],[20160901,292.21],[20160902,294.38],[20160903,294.38],[20160904,294.38],[20160905,295.02],[20160906,295.22],[20160907,295.57],[20160908,295.12],[20160909,293.16],[20160910,293.16],[20160911,293.16],[20160912,290.78],[20160913,290.7],[20160914,290.49],[20160915,290.53],[20160916,290.09],[20160917,290.09],[20160918,290.09],[20160919,291.48],[20160920,291.71],[20160921,292.31],[20160922,293.9],[20160923,293.24],[20160924,293.24],[20160925,293.24],[20160926,291.31],[20160927,290.61],[20160928,292.06],[20160929,292.03],[20160930,291.06],[20161001,291.06],[20161002,291.06],[20161003,291.26],[20161004,292.65],[20161005,291.82],[20161006,291.55],[20161007,290.11],[20161008,290.11],[20161009,290.11],[20161010,290.41],[20161011,290.7],[20161012,289.81],[20161013,288.58],[20161014,289.25],[20161015,289.25],[20161016,289.25],[20161017,289.19],[20161018,290.37],[20161019,291.03],[20161020,291.34],[20161021,291.72],[20161022,291.72],[20161023,291.72],[20161024,292.09],[20161025,291.82],[20161026,290.78],[20161027,290.6],[20161028,290.71],[20161029,290.71],[20161030,290.71],[20161031,290.4],[20161101,290.05],[20161102,287.32],[20161103,286.34],[20161104,285.04],[20161105,285.04],[20161106,285.04],[20161107,286.45],[20161108,287.24],[20161109,287.39],[20161110,287.94],[20161111,287.22],[20161112,287.22],[20161113,287.22],[20161114,286.92],[20161115,287.38],[20161116,287.7],[20161117,288.07],[20161118,288.35],[20161119,288.35],[20161120,288.35],[20161121,288.15],[20161122,288.68],[20161123,288.21],[20161124,288.59],[20161125,288.86],[20161126,288.86],[20161127,288.86],[20161128,288.04],[20161129,288.11],[20161130,288.63],[20161201,287.64],[20161202,286.61],[20161203,286.61],[20161204,286.61],[20161205,287.88],[20161206,288.71],[20161207,290.97],[20161208,292.52],[20161209,294.86],[20161210,294.86],[20161211,294.86],[20161212,294.91],[20161213,296.02],[20161214,295.65],[20161215,296.32],[20161216,297.08],[20161217,297.08],[20161218,297.08],[20161219,297.5],[20161220,298.06],[20161221,298.23],[20161222,297.91],[20161223,298.01],[20161224,298.01],[20161225,298.01],[20161226,298.01],[20161227,298.58],[20161228,298.95],[20161229,298.97],[20161230,298.92],[20161231,298.92],[20170101,298.92],[20170102,300.45],[20170103,301.31],[20170104,301.21],[20170105,301.57],[20170106,301.53],[20170107,301.53],[20170108,301.53],[20170109,301.21],[20170110,301.02],[20170111,301.66],[20170112,300.35],[20170113,301.44],[20170114,301.44],[20170115,301.44],[20170116,301.02],[20170117,300.04],[20170118,300.25],[20170119,300.46],[20170120,300.53],[20170121,300.53],[20170122,300.53],[20170123,299.95],[20170124,300.01],[20170125,301.92],[20170126,302.14],[20170127,301.83],[20170128,301.83],[20170129,301.83],[20170130,300.19],[20170131,299.15],[20170201,299.96],[20170202,300.14],[20170203,300.97],[20170204,300.97],[20170205,300.97],[20170206,299.76],[20170207,300.36],[20170208,301.09],[20170209,302.08],[20170210,302.57],[20170211,302.57],[20170212,302.57],[20170213,304.61],[20170214,304.76],[20170215,305.24],[20170216,304.99],[20170217,305.12],[20170218,305.12],[20170219,305.12],[20170220,305.83],[20170221,307.16],[20170222,307.11],[20170223,306.6],[20170224,304.82],[20170225,304.82],[20170226,304.82],[20170227,304.23],[20170228,304.35],[20170301,306.84],[20170302,307.66],[20170303,307.15],[20170304,307.15],[20170305,307.15],[20170306,306.31],[20170307,306.02],[20170308,306],[20170309,306.06],[20170310,306.7],[20170311,306.7],[20170312,306.7],[20170313,306.87],[20170314,306.35],[20170315,306.69],[20170316,307.77],[20170317,308.44],[20170318,308.44],[20170319,308.44],[20170320,308.19],[20170321,307.29],[20170322,305.85],[20170323,307.32],[20170324,307.87],[20170325,307.87],[20170326,307.87],[20170327,306.87],[20170328,308.12],[20170329,309.03],[20170330,309.84],[20170331,310.76],[20170401,310.76],[20170402,310.76],[20170403,310.88],[20170404,310.65],[20170405,310.66],[20170406,310.89],[20170407,311.23],[20170408,311.23],[20170409,311.23],[20170410,312.09],[20170411,311.94],[20170412,312.44],[20170413,311.88],[20170414,311.88],[20170415,311.88],[20170416,311.88],[20170417,311.88],[20170418,310.32],[20170419,310.14],[20170420,310.5],[20170421,310.99],[20170422,310.99],[20170423,310.99],[20170424,314.77],[20170425,314.94],[20170426,315.8],[20170427,316.19],[20170428,316.23],[20170429,316.23],[20170430,316.23],[20170501,316.23],[20170502,317.35],[20170503,317.52],[20170504,319.24],[20170505,320.55],[20170506,320.55],[20170507,320.55],[20170508,320.9],[20170509,321.9],[20170510,322.19],[20170511,321.39],[20170512,321.74],[20170513,321.74],[20170514,321.74],[20170515,322.2],[20170516,322.75],[20170517,320.54],[20170518,318.19],[20170519,319.48],[20170520,319.48],[20170521,319.48],[20170522,319.95],[20170523,320.7],[20170524,321.02],[20170525,321.02],[20170526,320.83],[20170527,320.83],[20170528,320.83],[20170529,321.11],[20170530,321.08],[20170531,321.22],[20170601,322.06],[20170602,324.01],[20170603,324.01],[20170604,324.01],[20170605,324.01],[20170606,322],[20170607,321.66],[20170608,321.6],[20170609,322.35],[20170610,322.35],[20170611,322.35],[20170612,320.62],[20170613,321.36],[20170614,322.03],[20170615,321.69],[20170616,320.58],[20170617,320.58],[20170618,320.58],[20170619,322.36],[20170620,322.45],[20170621,321.25],[20170622,321.38],[20170623,320.88],[20170624,320.88],[20170625,320.88],[20170626,321.31],[20170627,318.97],[20170628,317.74],[20170629,315.43],[20170630,314.04],[20170701,314.04],[20170702,314.04],[20170703,315.11],[20170704,315.12],[20170705,315.06],[20170706,313.74],[20170707,313.49],[20170708,313.49],[20170709,313.49],[20170710,314.7],[20170711,314.28],[20170712,316.25],[20170713,316.87],[20170714,317.21],[20170715,317.21],[20170716,317.21],[20170717,317.29],[20170718,315.77],[20170719,316.65],[20170720,316.75],[20170721,314.84],[20170722,314.84],[20170723,314.84],[20170724,313.64],[20170725,314.36],[20170726,315.07],[20170727,315.02],[20170728,313.67],[20170729,313.67],[20170730,313.67],[20170731,313.65],[20170801,314.34],[20170802,314.27],[20170803,314.22],[20170804,315.46],[20170805,315.46],[20170806,315.46],[20170807,315.66],[20170808,315.96],[20170809,314.78],[20170810,313.48],[20170811,312.01],[20170812,312.01],[20170813,312.01],[20170814,313.77],[20170815,313.93],[20170816,314.97],[20170817,314.5],[20170818,313.33],[20170819,313.33],[20170820,313.33],[20170821,312.55],[20170822,313.98],[20170823,313.65],[20170824,313.68],[20170825,313.51],[20170826,313.51],[20170827,313.51],[20170828,312.32],[20170829,309.8],[20170830,310.89],[20170831,312.52],[20170901,313.93],[20170902,313.93],[20170903,313.93],[20170904,313.23],[20170905,313.45],[20170906,313.43],[20170907,314.19],[20170908,314.08],[20170909,314.08],[20170910,314.08],[20170911,315.8],[20170912,317.18],[20170913,317.11],[20170914,317.22],[20170915,316.78],[20170916,316.78],[20170917,316.78],[20170918,317.06],[20170919,317.57],[20170920,317.82],[20170921,318],[20170922,318.15],[20170923,318.15],[20170924,318.15],[20170925,318.71],[20170926,318.45],[20170927,318.84],[20170928,319.66],[20170929,320.72],[20170930,320.71],[20171001,320.71],[20171002,322.26],[20171003,322.37],[20171004,323.08],[20171005,322.85],[20171006,322.55],[20171007,322.55],[20171008,322.55],[20171009,322.45],[20171010,322.36],[20171011,322.61],[20171012,322.67],[20171013,323.21],[20171014,323.21],[20171015,323.21],[20171016,323.48],[20171017,323.07],[20171018,323.33],[20171019,321.91],[20171020,322.3],[20171021,322.3],[20171022,322.3],[20171023,322.56],[20171024,322.04],[20171025,320.66],[20171026,322.69],[20171027,324.06],[20171028,324.06],[20171029,324.06],[20171030,324.22],[20171031,324.35],[20171101,325.33],[20171102,325.22],[20171103,325.87],[20171104,325.87],[20171105,325.87],[20171106,326.13],[20171107,325.34],[20171108,325.09],[20171109,322.7],[20171110,322.03],[20171111,322.03],[20171112,322.03],[20171113,320.71],[20171114,320.3],[20171115,318.73],[20171116,320.31],[20171117,320.02],[20171118,320.02],[20171119,320.02],[20171120,320.65],[20171121,321.92],[20171122,321.15],[20171123,321.1],[20171124,321.37],[20171125,321.37],[20171126,321.37],[20171127,320.46],[20171128,321.22],[20171129,321.93],[20171130,322.04],[20171201,320.45],[20171202,320.45],[20171203,320.45],[20171204,321.73],[20171205,321.87],[20171206,321.43],[20171207,321.83],[20171208,322.92],[20171209,322.92],[20171210,322.92],[20171211,322.88],[20171212,323.51],[20171213,323.18],[20171214,322.44],[20171215,322.16],[20171216,322.16],[20171217,322.16],[20171218,324.38],[20171219,324.1],[20171220,322.95],[20171221,323],[20171222,323.04],[20171223,323.04],[20171224,323.04],[20171225,323.04],[20171226,323.04],[20171227,323.13],[20171228,322.97],[20171229,322.38],[20171230,322.38],[20171231,322.38],[20180101,322.38],[20180102,321.95],[20180103,323.07],[20180104,324.82],[20180105,326.81],[20180106,326.81],[20180107,326.81],[20180108,327.34],[20180109,328.11],[20180110,326.51],[20180111,325.96],[20180112,326.29],[20180113,326.29],[20180114,326.29],[20180115,325.9],[20180116,326.54],[20180117,326.23],[20180118,326.8],[20180119,328.18],[20180120,328.18],[20180121,328.18],[20180122,328.46],[20180123,329.01],[20180124,327.68],[20180125,325.83],[20180126,326.64],[20180127,326.64],[20180128,326.64],[20180129,326.07],[20180130,324.18],[20180131,323.6],[20180201,322.3],[20180202,319.6],[20180203,319.6],[20180204,319.6],[20180205,316.72],[20180206,313.01],[20180207,315.67],[20180208,312.73],[20180209,311.35],[20180210,311.35],[20180211,311.35],[20180212,313.1],[20180213,312.4],[20180214,313.6],[20180215,314.69],[20180216,316.03],[20180217,316.03],[20180218,316.03],[20180219,315.49],[20180220,315.66],[20180221,315.75],[20180222,315.62],[20180223,316.19],[20180224,316.19],[20180225,316.19],[20180226,316.6],[20180227,316.22],[20180228,315.51],[20180301,313.79],[20180302,311.26],[20180303,311.26],[20180304,311.26],[20180305,311.91],[20180306,312.75],[20180307,312.84],[20180308,313.53],[20180309,314.3],[20180310,314.3],[20180311,314.3],[20180312,315.23],[20180313,314.4],[20180314,313.91],[20180315,313.7],[20180316,313.55],[20180317,313.55],[20180318,313.55],[20180319,313.36],[20180320,313.4],[20180321,313.52],[20180322,312.35],[20180323,311.31],[20180324,311.31],[20180325,311.31],[20180326,311.31],[20180327,311.98],[20180328,311.39],[20180329,311.6],[20180330,311.6],[20180331,311.6],[20180401,311.6],[20180402,311.6],[20180403,311],[20180404,310.38],[20180405,312.21],[20180406,311.93],[20180407,311.93],[20180408,311.93],[20180409,312.02],[20180410,312.6],[20180411,312.09],[20180412,312.74],[20180413,313.01],[20180414,313.01],[20180415,313.01],[20180416,312.73],[20180417,313.17],[20180418,313.53],[20180419,313.81],[20180420,313.72],[20180421,313.72],[20180422,313.72],[20180423,313.78],[20180424,313.7],[20180425,312.32],[20180426,313.29],[20180427,314.07],[20180428,314.07],[20180429,314.07],[20180430,314.3],[20180501,314.3],[20180502,315.54],[20180503,314.86],[20180504,315.62],[20180505,315.62],[20180506,315.62],[20180507,316.99],[20180508,317.04],[20180509,317.42],[20180510,317.42],[20180511,318.07],[20180512,318.07],[20180513,318.07],[20180514,318.29],[20180515,318.3],[20180516,318.51],[20180517,319.7],[20180518,319.69],[20180519,319.69],[20180520,319.69],[20180521,319.69],[20180522,320.89],[20180523,319.15],[20180524,318.23],[20180525,318.59],[20180526,318.59],[20180527,318.59],[20180528,318.36],[20180529,316.06],[20180530,316.04],[20180531,315.57],[20180601,315.77],[20180602,315.77],[20180603,315.77],[20180604,316.3],[20180605,316.63],[20180606,316.36],[20180607,315.86],[20180608,315.43],[20180609,315.43],[20180610,315.43],[20180611,316.1],[20180612,316.14],[20180613,316.47],[20180614,317.73],[20180615,316.93],[20180616,316.93],[20180617,316.93],[20180618,315.41],[20180619,314.06],[20180620,314.51],[20180621,313.06],[20180622,313.83],[20180623,313.83],[20180624,313.83],[20180625,311.88],[20180626,311.45],[20180627,311.7],[20180628,310.52],[20180629,311.39],[20180630,311.39],[20180701,311.39],[20180702,310.72],[20180703,311.46],[20180704,311.56],[20180705,312.59],[20180706,312.75],[20180707,312.75],[20180708,312.75],[20180709,313.26],[20180710,314.27],[20180711,312.78],[20180712,313.28],[20180713,313.67],[20180714,313.67],[20180715,313.67],[20180716,313.3],[20180717,313.6],[20180718,314.23],[20180719,314.24],[20180720,313.72],[20180721,313.72],[20180722,313.72],[20180723,313.24],[20180724,314.21],[20180725,314.43],[20180726,315.45],[20180727,316.31],[20180728,316.31],[20180729,316.31],[20180730,315.97],[20180731,316.02],[20180801,315.86],[20180802,314.5],[20180803,315.04],[20180804,315.04],[20180805,315.04],[20180806,315.37],[20180807,315.52],[20180808,315.42],[20180809,315.49],[20180810,314.41],[20180811,314.41],[20180812,314.41],[20180813,313.4],[20180814,313.69],[20180815,312.63],[20180816,312.21],[20180817,311.86],[20180818,311.86],[20180819,311.86],[20180820,312.89],[20180821,313.13],[20180822,312.74],[20180823,312.57],[20180824,312.69],[20180825,312.69],[20180826,312.69],[20180827,313.47],[20180828,313.43],[20180829,313.79],[20180830,313.94],[20180831,312.72],[20180901,312.72],[20180902,312.72],[20180903,312.03],[20180904,310.83],[20180905,308.93],[20180906,308.4],[20180907,308.07],[20180908,308.07],[20180909,308.07],[20180910,308.71],[20180911,308.46],[20180912,309.14],[20180913,308.95],[20180914,309.04],[20180915,309.04],[20180916,309.04],[20180917,308.89],[20180918,308.98],[20180919,309.07],[20180920,309.68],[20180921,309.82],[20180922,309.82],[20180923,309.82],[20180924,308.88],[20180925,308.93],[20180926,308.8],[20180927,308.78],[20180928,307.9],[20180929,307.9],[20180930,307.9],[20181001,308.47],[20181002,307.89],[20181003,308],[20181004,306.82],[20181005,305.16],[20181006,305.16],[20181007,305.16],[20181008,303.53],[20181009,303.11],[20181010,300.93],[20181011,298.48],[20181012,298.51],[20181013,298.51],[20181014,298.51],[20181015,297.97],[20181016,299.89],[20181017,299.76],[20181018,300.1],[20181019,299.49],[20181020,299.49],[20181021,299.49],[20181022,299.01],[20181023,297.21],[20181024,296.79],[20181025,296.67],[20181026,295.96],[20181027,295.96],[20181028,295.96],[20181029,296.88],[20181030,296.85],[20181031,298.03],[20181101,298.34],[20181102,299.24],[20181103,299.24],[20181104,299.24],[20181105,298.96],[20181106,298.45],[20181107,299.32],[20181108,299.28],[20181109,299.3],[20181110,299.3],[20181111,299.3],[20181112,298.6],[20181113,298.56],[20181114,298.36],[20181115,297.3],[20181116,296.98],[20181117,296.98],[20181118,296.98],[20181119,296],[20181120,294.51],[20181121,295.03],[20181122,294.92],[20181123,295.33],[20181124,295.33],[20181125,295.33],[20181126,296.2],[20181127,295.98],[20181128,296.41],[20181129,296.47],[20181130,296.01],[20181201,296.01],[20181202,296.01],[20181203,297.04],[20181204,295.82],[20181205,294.94],[20181206,292.71],[20181207,292.47],[20181208,292.47],[20181209,292.47],[20181210,290.53],[20181211,291.16],[20181212,292.35],[20181213,292.29],[20181214,291.55],[20181215,291.55],[20181216,291.55],[20181217,290.12],[20181218,289.17],[20181219,289.34],[20181220,288.28],[20181221,288.07],[20181222,288.07],[20181223,288.07],[20181224,288.02],[20181225,288.02],[20181226,288.02],[20181227,286.95],[20181228,288.32],[20181229,288.32],[20181230,288.32],[20181231,288.47],[20190101,288.47],[20190102,289.01],[20190103,288.08],[20190104,290.22],[20190105,290.22],[20190106,290.22],[20190107,291.38],[20190108,291.87],[20190109,293.06],[20190110,293.28],[20190111,293.51],[20190112,293.51],[20190113,293.51],[20190114,293.29],[20190115,293.25],[20190116,293.96],[20190117,294.55],[20190118,295.98],[20190119,295.98],[20190120,295.98],[20190121,296.43],[20190122,296.29],[20190123,296.26],[20190124,297],[20190125,297.87],[20190126,297.87],[20190127,297.87],[20190128,297.19],[20190129,297.53],[20190130,298.1],[20190131,298.52],[20190201,298.31],[20190202,298.31],[20190203,298.31],[20190204,298.63],[20190205,300.45],[20190206,300.7],[20190207,298.63],[20190208,296.73],[20190209,296.73],[20190210,296.73],[20190211,297.25],[20190212,298.22],[20190213,299.16],[20190214,299.56],[20190215,300.61],[20190216,300.61],[20190217,300.61],[20190218,301.62],[20190219,301.66],[20190220,302.45],[20190221,302.51],[20190222,303.1],[20190223,303.1],[20190224,303.1],[20190225,303.23],[20190226,303.45],[20190227,302.86],[20190228,302.79],[20190301,304.11],[20190302,304.11],[20190303,304.11],[20190304,305],[20190305,304.87],[20190306,304.86],[20190307,303.91],[20190308,302.38],[20190309,302.38],[20190310,302.38],[20190311,303.08],[20190312,303.48],[20190313,304.22],[20190314,305.31],[20190315,306.44],[20190316,306.44],[20190317,306.44],[20190318,306.96],[20190319,308.1],[20190320,307.1],[20190321,306.69],[20190322,305.05],[20190323,305.05],[20190324,305.05],[20190325,303.34],[20190326,304.16],[20190327,304],[20190328,303.67],[20190329,304.6],[20190330,304.6],[20190331,304.6],[20190401,306.46],[20190402,307.14],[20190403,308.88],[20190404,308.66],[20190405,308.84],[20190406,308.84],[20190407,308.84],[20190408,308.44],[20190409,307.78],[20190410,307.98],[20190411,308.55],[20190412,309.15],[20190413,309.15],[20190414,309.15],[20190415,309.83],[20190416,310.56],[20190417,310.74],[20190418,311.12],[20190419,311.12],[20190420,311.12],[20190421,311.12],[20190422,311.12],[20190423,311.42],[20190424,311.23],[20190425,310.74],[20190426,311.28],[20190427,311.28],[20190428,311.28],[20190429,311.56],[20190430,311.56],[20190501,311.56],[20190502,310.76],[20190503,310.88],[20190504,310.88],[20190505,310.88],[20190506,308.91],[20190507,307.21],[20190508,306.71],[20190509,305.37],[20190510,304.32],[20190511,304.32],[20190512,304.32],[20190513,302.21],[20190514,303.18],[20190515,304.5],[20190516,306.38],[20190517,306.35],[20190518,306.35],[20190519,306.35],[20190520,304.66],[20190521,305.28],[20190522,305.37],[20190523,303.25],[20190524,303.36],[20190525,303.36],[20190526,303.36],[20190527,303.86],[20190528,303.68],[20190529,301.7],[20190530,301.7],[20190531,301.24],[20190601,301.24],[20190602,301.24],[20190603,300.96],[20190604,301.89],[20190605,302.66],[20190606,302.73],[20190607,303.8],[20190608,303.8],[20190609,303.8],[20190610,303.8],[20190611,305.65],[20190612,305.46],[20190613,305.69],[20190614,305.09],[20190615,305.09],[20190616,305.09],[20190617,304.57],[20190618,306.56],[20190619,307.21],[20190620,307.35],[20190621,307.53],[20190622,307.53],[20190623,307.53],[20190624,306.9],[20190625,306.62],[20190626,306.08],[20190627,305.99],[20190628,307.03],[20190629,307.03],[20190630,307.03],[20190701,308.24],[20190702,308.57],[20190703,310.1],[20190704,310.63],[20190705,309.5],[20190706,309.5],[20190707,309.5],[20190708,308.77],[20190709,307.57],[20190710,307.09],[20190711,306.78],[20190712,306.89],[20190713,306.89],[20190714,306.89],[20190715,307.66],[20190716,308.16],[20190717,307.61],[20190718,306.65],[20190719,306.62],[20190720,306.62],[20190721,306.62],[20190722,307.17],[20190723,308.91],[20190724,309.53],[20190725,308.68],[20190726,309.04],[20190727,309.04],[20190728,309.04],[20190729,309.19],[20190730,306.49],[20190731,306.75],[20190801,307.46],[20190802,304.66],[20190803,304.66],[20190804,304.66],[20190805,301.57],[20190806,301.05],[20190807,301.63],[20190808,303.52],[20190809,302.46],[20190810,302.46],[20190811,302.46],[20190812,301.8],[20190813,301.86],[20190814,300.12],[20190815,299.51],[20190816,300.72],[20190817,300.72],[20190818,300.72],[20190819,302.49],[20190820,301.72],[20190821,303.33],[20190822,302.95],[20190823,302.31],[20190824,302.31],[20190825,302.31],[20190826,302.03],[20190827,302.52],[20190828,302.32],[20190829,303.42],[20190830,305.09],[20190831,305.09],[20190901,305.09],[20190902,305.67],[20190903,305.59],[20190904,306.22],[20190905,306.95],[20190906,307.68],[20190907,307.68],[20190908,307.68],[20190909,307.08],[20190910,307.11],[20190911,308.49],[20190912,308.71],[20190913,308.86],[20190914,308.86],[20190915,308.86],[20190916,308.69],[20190917,308.35],[20190918,308.34],[20190919,308.93],[20190920,309.41],[20190921,309.41],[20190922,309.41],[20190923,308.74],[20190924,308.69],[20190925,307.55],[20190926,308.34],[20190927,308.9],[20190928,308.9],[20190929,308.9],[20190930,309.37],[20191001,308.18],[20191002,304.19],[20191003,303.4],[20191004,304.29],[20191005,304.29],[20191006,304.29],[20191007,305.44],[20191008,304.18],[20191009,304.4],[20191010,304.81],[20191011,307.73],[20191012,307.73],[20191013,307.73],[20191014,308.04],[20191015,309.28],[20191016,309.75],[20191017,310.01],[20191018,309.07],[20191019,309.07],[20191020,309.07],[20191021,309.73],[20191022,310.14],[20191023,309.92],[20191024,311.04],[20191025,311.2],[20191026,311.2],[20191027,311.2],[20191028,311.7],[20191029,311.53],[20191030,311.69],[20191031,311.36],[20191101,311.75],[20191102,311.75],[20191103,311.75],[20191104,313.78],[20191105,314.53],[20191106,315.18],[20191107,315.7],[20191108,315.75],[20191109,315.75],[20191110,315.75],[20191111,315.84],[20191112,316.63],[20191113,316.21],[20191114,315.83],[20191115,316.09],[20191116,316.09],[20191117,316.09],[20191118,316.31],[20191119,316.22],[20191120,314.98],[20191121,314.41],[20191122,315.19],[20191123,315.19],[20191124,315.19],[20191125,316.63],[20191126,317.14],[20191127,317.85],[20191128,317.78],[20191129,317.2],[20191130,317.2],[20191201,317.2],[20191202,314.45],[20191203,312.92],[20191204,314.26],[20191205,314.83],[20191206,316.21],[20191207,316.21],[20191208,316.21],[20191209,316.23],[20191210,315.59],[20191211,316.19],[20191212,316.63],[20191213,318.3],[20191214,318.3],[20191215,318.3],[20191216,320.53],[20191217,320.23],[20191218,319.56],[20191219,319.81],[20191220,321.17],[20191221,321.17],[20191222,321.17],[20191223,321.57],[20191224,321.57],[20191225,321.57],[20191226,321.57],[20191227,322.45],[20191228,322.45],[20191229,322.45],[20191230,321.37],[20191231,321.4],[20200101,321.4],[20200102,322.63],[20200103,322.42],[20200104,322.42],[20200105,322.42],[20200106,321.55],[20200107,322.03],[20200108,321.88],[20200109,322.76],[20200110,322.83],[20200111,322.83],[20200112,322.83],[20200113,322.36],[20200114,322.8],[20200115,323.15],[20200116,323.62],[20200117,325.13],[20200118,325.13],[20200119,325.13],[20200120,325.56],[20200121,325.25],[20200122,324.92],[20200123,324.1],[20200124,325.36],[20200125,325.36],[20200126,325.36],[20200127,321.97],[20200128,322.64],[20200129,323.28],[20200130,322.05],[20200131,320.77],[20200201,320.77],[20200202,320.77],[20200203,320.4],[20200204,322.09],[20200205,324.76],[20200206,326.46],[20200207,325.69],[20200208,325.69],[20200209,325.69],[20200210,325.98],[20200211,327.71],[20200212,328.92],[20200213,328.9],[20200214,329.44],[20200215,329.44],[20200216,329.44],[20200217,329.78],[20200218,329.58],[20200219,330.88],[20200220,330.38],[20200221,329.19],[20200222,329.19],[20200223,329.19],[20200224,322.76],[20200225,318.8],[20200226,317.02],[20200227,312.11],[20200228,305.52],[20200229,305.52],[20200301,305.52],[20200302,304.74],[20200303,308.01],[20200304,309.82],[20200305,308.29],[20200306,302.51],[20200307,302.51],[20200308,302.51],[20200309,293.68],[20200310,290.66],[20200311,287.78],[20200312,274.54],[20200313,271.99],[20200314,271.99],[20200315,271.99],[20200316,263.98],[20200317,263.58],[20200318,260.83],[20200319,260.72],[20200320,264.97],[20200321,264.97],[20200322,264.97],[20200323,262.6],[20200324,266.68],[20200325,269.8],[20200326,272.27],[20200327,270.55],[20200328,270.55],[20200329,270.55],[20200330,271.17],[20200331,273.58],[20200401,272.04],[20200402,272.42],[20200403,271.86],[20200404,271.86],[20200405,271.86],[20200406,274.68],[20200407,276.3],[20200408,277.2],[20200409,279.11],[20200410,279.11],[20200411,279.11],[20200412,279.11],[20200413,279.11],[20200414,280.92],[20200415,277.95],[20200416,278.39],[20200417,280.67],[20200418,280.67],[20200419,280.67],[20200420,280.85],[20200421,278.6],[20200422,280.39],[20200423,281.71],[20200424,281.29],[20200425,281.29],[20200426,281.29],[20200427,283.14],[20200428,283.42],[20200429,284.88],[20200430,284.09],[20200501,284.09],[20200502,284.09],[20200503,284.09],[20200504,281.08],[20200505,282.79],[20200506,282.94],[20200507,283.45],[20200508,284.3],[20200509,284.3],[20200510,284.3],[20200511,284.69],[20200512,284.62],[20200513,283.4],[20200514,280.85],[20200515,281.77],[20200516,281.77],[20200517,281.77],[20200518,284.79],[20200519,284.18],[20200520,285.41],[20200521,285.41],[20200522,285.89],[20200523,285.89],[20200524,285.89],[20200525,287.74],[20200526,288.72],[20200527,289.32],[20200528,291.29],[20200529,291.05],[20200530,291.05],[20200531,291.05],[20200601,291.05],[20200602,292.99],[20200603,295.33],[20200604,295.79],[20200605,296.85],[20200606,296.85],[20200607,296.85],[20200608,298.18],[20200609,296.54],[20200610,295.34],[20200611,294.56],[20200612,289.88],[20200613,289.88],[20200614,289.88],[20200615,289.63],[20200616,293.12],[20200617,295.34],[20200618,294.45],[20200619,294.82],[20200620,294.82],[20200621,294.82],[20200622,294.65],[20200623,295.53],[20200624,292.86],[20200625,292.66],[20200626,292.56],[20200627,292.56],[20200628,292.56],[20200629,292.6],[20200630,293.52],[20200701,293.44],[20200702,296.28],[20200703,296.26],[20200704,296.26],[20200705,296.26],[20200706,298.35],[20200707,298.19],[20200708,297.17],[20200709,296.63],[20200710,296.83],[20200711,296.83],[20200712,296.83],[20200713,298.01],[20200714,297.17],[20200715,299.42],[20200716,299.29],[20200717,299.64],[20200718,299.64],[20200719,299.64],[20200720,300.87],[20200721,302.53],[20200722,301.79],[20200723,301.51],[20200724,298.64],[20200725,298.64],[20200726,298.64],[20200727,298.08],[20200728,298.12],[20200729,298.4],[20200730,294.87],[20200731,293.96],[20200801,293.96],[20200802,293.96],[20200803,296],[20200804,296.32],[20200805,297.31],[20200806,296.93],[20200807,297.2],[20200808,297.2],[20200809,297.2],[20200810,297.66],[20200811,299.9],[20200812,301.33],[20200813,301.62],[20200814,300],[20200815,300],[20200816,300],[20200817,300.23],[20200818,300.05],[20200819,300],[20200820,299.1],[20200821,298.57],[20200822,298.57],[20200823,298.57],[20200824,300.52],[20200825,301.23],[20200826,302.45],[20200827,301.71],[20200828,300.85],[20200829,300.85],[20200830,300.85],[20200831,300.48],[20200901,299.74],[20200902,302.2],[20200903,301],[20200904,298.81],[20200905,298.81],[20200906,298.81],[20200907,300.18],[20200908,299.67],[20200909,300.8],[20200910,301.17],[20200911,301.24],[20200912,301.24],[20200913,301.24],[20200914,301.52],[20200915,301.98],[20200916,302.36],[20200917,302.06],[20200918,301.46],[20200919,301.46],[20200920,301.46],[20200921,297.05],[20200922,296.29],[20200923,296.94],[20200924,295.49],[20200925,294.78],[20200926,294.78],[20200927,294.78],[20200928,297.25],[20200929,298.02],[20200930,298.16],[20201001,298.82],[20201002,298.45],[20201003,298.45],[20201004,298.45],[20201005,299.8],[20201006,300.14],[20201007,300.01],[20201008,300.83],[20201009,301.7],[20201010,301.7],[20201011,301.7],[20201012,302.89],[20201013,302.86],[20201014,302.74],[20201015,300.41],[20201016,300.67],[20201017,300.67],[20201018,300.67],[20201019,300.66],[20201020,300.04],[20201021,299.04],[20201022,298.17],[20201023,298.6],[20201024,298.6],[20201025,298.6],[20201026,296.51],[20201027,295.04],[20201028,291.17],[20201029,291.22],[20201030,290.66],[20201031,290.66],[20201101,290.66],[20201102,292.41],[20201103,293.97],[20201104,296.38],[20201105,297.95],[20201106,297.87],[20201107,297.87],[20201108,297.87],[20201109,299.62],[20201110,299.59],[20201111,301.18],[20201112,301.03],[20201113,301.82],[20201114,301.82],[20201115,301.82],[20201116,303.31],[20201117,303.16],[20201118,303.59],[20201119,303.15],[20201120,303.75],[20201121,303.75],[20201122,303.75],[20201123,303.99],[20201124,304.67],[20201125,304.89],[20201126,305.12],[20201127,306],[20201128,306],[20201129,306],[20201130,305.52],[20201201,306.01],[20201202,305.56],[20201203,305.06],[20201204,305.81],[20201205,305.81],[20201206,305.81],[20201207,305.77],[20201208,306.16],[20201209,306.79],[20201210,305.94],[20201211,304.96],[20201212,304.96],[20201213,304.96],[20201214,305.55],[20201215,306.19],[20201216,308.13],[20201217,309.28],[20201218,309.88],[20201219,309.88],[20201220,309.88],[20201221,306.51],[20201222,308.34],[20201223,309.41],[20201224,309.46],[20201225,309.46],[20201226,309.46],[20201227,309.46],[20201228,311.1],[20201229,312.01],[20201230,311.56],[20201231,311.54],[20210101,311.54],[20210102,311.54],[20210103,311.54],[20210104,312.55],[20210105,312.49],[20210106,314.3],[20210107,315.6],[20210108,317.15],[20210109,317.15],[20210110,317.15],[20210111,315.61],[20210112,315.72],[20210113,316.01],[20210114,317.36],[20210115,315.29],[20210116,315.29],[20210117,315.29],[20210118,315.73],[20210119,316.02],[20210120,317.18],[20210121,317.8],[20210122,316.85],[20210123,316.85],[20210124,316.85],[20210125,315.34],[20210126,316.25],[20210127,314.06],[20210128,313.82],[20210129,311.69],[20210130,311.69],[20210131,311.69],[20210201,313.6],[20210202,316.38],[20210203,317.85],[20210204,318.7],[20210205,318.87],[20210206,318.87],[20210207,318.87],[20210208,319.01],[20210209,318.81],[20210210,318.43],[20210211,319.27],[20210212,319.91],[20210213,319.91],[20210214,319.91],[20210215,321.89],[20210216,322.39],[20210217,321.32],[20210218,319.56],[20210219,319.35],[20210220,319.35],[20210221,319.35],[20210222,318.76],[20210223,317.13],[20210224,317.88],[20210225,317.42],[20210226,315.31],[20210227,315.31],[20210228,315.31],[20210301,317.48],[20210302,318.84],[20210303,318.62],[20210304,317.07],[20210305,316.17],[20210306,316.17],[20210307,316.17],[20210308,318.15],[20210309,320.55],[20210310,321.48],[20210311,322.59],[20210312,322.13],[20210313,322.13],[20210314,322.13],[20210315,322.53],[20210316,323.74],[20210317,322.93],[20210318,323.41],[20210319,322.4],[20210320,322.4],[20210321,322.4],[20210322,322.92],[20210323,322.65],[20210324,322.26],[20210325,321.9],[20210326,323.99],[20210327,323.99],[20210328,323.99],[20210329,324.33],[20210330,325.33],[20210331,325.42],[20210401,326.86],[20210402,326.86],[20210403,326.86],[20210404,326.86],[20210405,326.86],[20210406,328.4],[20210407,327.62],[20210408,328.35],[20210409,328.49],[20210410,328.49],[20210411,328.49],[20210412,327.72],[20210413,327.82],[20210414,327.96],[20210415,328.84],[20210416,330.79],[20210417,330.79],[20210418,330.79],[20210419,330.39],[20210420,327.28],[20210421,327.71],[20210422,329.37],[20210423,329.36],[20210424,329.36],[20210425,329.36],[20210426,330.31],[20210427,330.02],[20210428,330.36],[20210429,329.63],[20210430,328.78],[20210501,328.78],[20210502,328.78],[20210503,329.61],[20210504,326.87],[20210505,329.8],[20210506,329.69],[20210507,331.53],[20210508,331.53],[20210509,331.53],[20210510,331.73],[20210511,327.71],[20210512,328.16],[20210513,328.16],[20210514,329.61],[20210515,329.61],[20210516,329.61],[20210517,330.11],[20210518,330.73],[20210519,327.97],[20210520,329.8],[20210521,330.95],[20210522,330.95],[20210523,330.95],[20210524,330.95],[20210525,331.11],[20210526,331.16],[20210527,331.47],[20210528,332.9],[20210529,332.9],[20210530,332.9],[20210531,332.28],[20210601,333.89],[20210602,334.02],[20210603,333.84],[20210604,334.26],[20210605,334.26],[20210606,334.26],[20210607,334.61],[20210608,334.53],[20210609,333.82],[20210610,333.75],[20210611,334.82],[20210612,334.82],[20210613,334.82],[20210614,335.18],[20210615,335.03],[20210616,334.69],[20210617,334.53],[20210618,331.63],[20210619,331.63],[20210620,331.63],[20210621,332.2],[20210622,332.99],[20210623,332.23],[20210624,333.19],[20210625,333.76],[20210626,333.76],[20210627,333.76],[20210628,333.06],[20210629,333.8],[20210630,332.43],[20210701,333.36],[20210702,334.64],[20210703,334.64],[20210704,334.64],[20210705,334.95],[20210706,334.46],[20210707,335.56],[20210708,332.22],[20210709,333.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.263,50€ |
| 2018 | 1.235,71€ |
| 2019 | 1.151,33€ |
| 2020 | 1.039,08€ |
| 2021 | 1.298,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | 3,50% |
| 6 M | 11,51% |
| lfd. Jahr | 13,35% |
| 1 Jahr | 24,96% |
| 3 Jahre | 4,78% |
| 5 Jahre | 29,34% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,02% |
| Wertentwicklung seit Auflage | 93,16% |
Mindestens 85% des Wertes des Fonds werden in Anteilen des Masterfonds DWS Deutschland angelegt. Darüber hinaus wird eine Kombination geeigneter Anlageinstrumente zur teilweisen Absicherung des Aktienmarktrisikos des Masterfonds eingesetzt. Bis zu 80% des Aktienmarktrisikos des Masterfonds können so in Abhängigkeit der Markteinschätzung abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 26.3502 | 10.324400 |
| 07.2017 - 07.2018 | -2.1999 | -1.010300 |
| 07.2018 - 07.2019 | -6.8282 | -2.041300 |
| 07.2019 - 07.2020 | -9.7496 | -3.168100 |
| 07.2020 - 07.2021 | 24.9554 | 13.027400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,32% | 16,90% | 14,85% | k.A. |
| Sharpe Ratio | 1,38 | 0,12 | 0,41 | k.A. |
| Tracking Error | 12,74% | 9,04% | 8,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,79 | 1,59 | 1,65 | k.A. |
| Treynor Ratio | 9,59 | 1,32 | 3,68 | k.A. |
Die 10 größten Wertpapierbestände (14. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 07. 2021)
| Europa | 100,00% |
Branchenverteilung (14. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 07. 2021)
| gemischt | 100,00% |
Währungsverteilung (14. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2040KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 424KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 310KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Herr Jens Lueckhof |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 133,93 Mio. EUR |