Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS08N
ISIN: DE000DWS08N1
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
155,20 €
-0,52 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS TRC Deutschland"},"ts":[[20170724,182.16],[20170725,183.59],[20170726,184.05],[20170727,183.72],[20170728,182.18],[20170731,182.77],[20170801,182.42],[20170802,183.43],[20170803,182.39],[20170804,182.62],[20170807,183.87],[20170808,183.78],[20170809,182.46],[20170810,181.31],[20170811,179.67],[20170814,182.33],[20170815,183.24],[20170816,184.56],[20170817,184.14],[20170818,182.27],[20170821,182.12],[20170822,182.53],[20170823,183.51],[20170824,183.36],[20170825,183.41],[20170828,182.02],[20170829,178.92],[20170830,180.28],[20170831,181.79],[20170901,183.1],[20170904,182.25],[20170905,183.26],[20170906,182.87],[20170907,185.15],[20170908,185.05],[20170911,187.38],[20170912,189.08],[20170913,188.92],[20170914,188.93],[20170915,189.09],[20170918,189.4],[20170919,189.75],[20170920,189.8],[20170921,190.51],[20170922,190.83],[20170925,190.79],[20170926,190.21],[20170927,191.08],[20170928,191.61],[20170929,192.54],[20171002,194.4],[20171004,195.08],[20171005,195.3],[20171006,195.85],[20171009,195.31],[20171010,195.46],[20171011,195.5],[20171012,195.67],[20171013,196.25],[20171016,196.52],[20171017,196.61],[20171018,197.05],[20171019,194.68],[20171020,196.21],[20171023,196.47],[20171024,196.04],[20171025,196.09],[20171026,196.23],[20171027,199.31],[20171030,199.42],[20171101,202.75],[20171102,201.98],[20171103,202.26],[20171106,202.14],[20171107,202.27],[20171108,200.57],[20171109,198.82],[20171110,197.56],[20171113,194.82],[20171114,195.85],[20171115,193.5],[20171116,195.63],[20171117,196.52],[20171120,195.41],[20171121,197.88],[20171122,197.84],[20171123,195.65],[20171124,197.91],[20171127,196],[20171128,196.16],[20171129,198.36],[20171130,197.31],[20171201,194.44],[20171204,196.21],[20171205,195.51],[20171206,194.42],[20171207,195.78],[20171208,198.1],[20171211,197.67],[20171212,197.47],[20171213,198.19],[20171214,197.07],[20171215,197.01],[20171218,200.42],[20171219,200.84],[20171220,199.51],[20171221,197.59],[20171222,197.69],[20171227,197.22],[20171228,197.76],[20171229,196.47],[20180102,194.82],[20180103,196.92],[20180104,199.98],[20180105,202.5],[20180108,203.61],[20180109,204.74],[20180110,203.03],[20180111,203.77],[20180112,202.52],[20180115,202.13],[20180116,203.65],[20180117,202.67],[20180118,202.88],[20180119,206.28],[20180122,206.04],[20180123,206.93],[20180124,207.42],[20180125,205.33],[20180126,203.35],[20180129,203.91],[20180130,202.55],[20180131,201.94],[20180201,201.82],[20180202,196.4],[20180205,193.19],[20180206,189.12],[20180207,190.62],[20180208,189.98],[20180209,183.28],[20180212,187.62],[20180213,186.49],[20180214,187.51],[20180215,190.11],[20180216,190.14],[20180219,190.32],[20180220,189.88],[20180221,189.92],[20180222,189.74],[20180223,190.97],[20180226,191.38],[20180227,190.85],[20180228,190.38],[20180301,187.35],[20180302,181.89],[20180305,183.05],[20180306,185.85],[20180307,185.5],[20180308,186.73],[20180309,187.7],[20180312,188.96],[20180313,188.93],[20180314,186.88],[20180315,186.38],[20180316,187.77],[20180319,187.38],[20180320,187.07],[20180321,187.17],[20180322,185.21],[20180323,182.06],[20180326,182.64],[20180327,183.18],[20180328,181.53],[20180329,182.79],[20180403,182.01],[20180404,179.89],[20180405,184.52],[20180406,184.44],[20180409,185.16],[20180410,186.02],[20180411,184.93],[20180412,185.82],[20180413,187.41],[20180416,186.56],[20180417,187.07],[20180418,188.01],[20180419,188.16],[20180420,187.99],[20180423,188.3],[20180424,188.84],[20180425,185.6],[20180426,186.68],[20180427,188.21],[20180430,188.08],[20180502,190.04],[20180503,190.22],[20180504,190.33],[20180507,191.85],[20180508,191.65],[20180509,191.97],[20180511,192.91],[20180514,192.18],[20180515,192.69],[20180516,192.97],[20180517,192.93],[20180518,193.81],[20180522,194.19],[20180523,192.22],[20180524,191.89],[20180525,192.16],[20180528,192.02],[20180529,189.14],[20180530,189.63],[20180601,189.6],[20180604,189.39],[20180605,191.99],[20180606,191],[20180607,191.24],[20180608,189.32],[20180611,190.31],[20180612,191.19],[20180613,191.85],[20180614,191.09],[20180615,193.58],[20180618,190.61],[20180619,187.21],[20180620,188.38],[20180621,186.33],[20180622,186.01],[20180625,183.32],[20180626,181.87],[20180627,181.27],[20180628,180.2],[20180629,181.33],[20180702,180.28],[20180703,181.65],[20180704,180.79],[20180705,183.28],[20180706,182.63],[20180709,183.42],[20180710,185.02],[20180711,182.88],[20180712,183.84],[20180713,184.36],[20180716,184.11],[20180717,184.66],[20180718,187.32],[20180719,186.86],[20180720,185.85],[20180723,184.62],[20180724,187.24],[20180725,186.62],[20180726,187.73],[20180727,189.21],[20180730,188.9],[20180731,188.21],[20180801,188.51],[20180802,185.58],[20180803,187.05],[20180806,187.39],[20180807,187.91],[20180808,187.85],[20180809,187],[20180810,185.27],[20180813,183.94],[20180814,184.38],[20180815,182.88],[20180816,183],[20180817,182.76],[20180820,184.42],[20180821,184.94],[20180822,184.81],[20180823,184.26],[20180824,184.65],[20180827,185.36],[20180828,186.23],[20180829,186.23],[20180830,185.81],[20180831,184.51],[20180903,184.33],[20180904,182.87],[20180905,182.19],[20180906,180.93],[20180907,179.42],[20180910,180.33],[20180911,179.13],[20180912,180.32],[20180913,180.99],[20180914,180.79],[20180917,180.93],[20180918,180.77],[20180919,181.66],[20180920,182.41],[20180921,183.55],[20180924,183.28],[20180925,183.18],[20180926,182.61],[20180927,182.5],[20180928,181.05],[20181001,182.03],[20181002,181.26],[20181004,181.76],[20181005,179.79],[20181008,177.54],[20181009,176.15],[20181010,176.55],[20181011,172.38],[20181012,172.86],[20181015,172.21],[20181016,173.69],[20181017,173.94],[20181018,173.93],[20181019,172.77],[20181022,173.21],[20181023,170.84],[20181024,170.27],[20181025,169.75],[20181026,169],[20181029,171.19],[20181030,170.16],[20181031,171.37],[20181101,172.24],[20181102,173.55],[20181105,172.48],[20181106,171.93],[20181107,172.35],[20181108,171.99],[20181109,171.41],[20181112,171.01],[20181113,170.81],[20181114,170.76],[20181115,170.49],[20181116,169.74],[20181119,169.43],[20181120,167.33],[20181121,167.41],[20181122,167.48],[20181123,167.24],[20181126,168.55],[20181127,168.89],[20181128,169.2],[20181129,169.67],[20181130,168.77],[20181203,170.93],[20181204,169.89],[20181205,168.37],[20181206,166.18],[20181207,165.49],[20181210,164.09],[20181211,164.66],[20181212,164.66],[20181213,165.24],[20181214,164.07],[20181217,163.68],[20181218,163.6],[20181219,163.43],[20181220,162.54],[20181221,162.04],[20181227,161.29],[20181228,162.13],[20190102,162.36],[20190103,161.5],[20190104,162.22],[20190107,163.41],[20190108,164.3],[20190109,165.05],[20190110,164.4],[20190111,164.13],[20190114,163.62],[20190115,163.81],[20190116,164.44],[20190117,164.49],[20190118,166.15],[20190121,166.35],[20190122,165.91],[20190123,166.01],[20190124,166.46],[20190125,167.38],[20190128,167.02],[20190129,166.54],[20190130,166.12],[20190131,165.76],[20190201,165.53],[20190204,165.1],[20190205,166.66],[20190206,166.8],[20190207,165.65],[20190208,163.36],[20190211,163.7],[20190212,164.6],[20190213,164.71],[20190214,165.14],[20190215,165.16],[20190218,165.89],[20190219,166.05],[20190220,166.94],[20190221,166.93],[20190222,167.5],[20190225,167.63],[20190226,167.62],[20190227,167.69],[20190228,167.38],[20190301,169.41],[20190304,169.85],[20190305,169],[20190306,169.37],[20190307,168.01],[20190308,166.49],[20190311,167.48],[20190312,167.74],[20190313,167.62],[20190314,168.67],[20190315,169.27],[20190318,168.94],[20190319,170.46],[20190320,169.35],[20190321,167.37],[20190322,166.95],[20190325,165.74],[20190326,166.18],[20190327,166.77],[20190328,166.55],[20190329,166.93],[20190401,168.34],[20190402,169.09],[20190403,171.54],[20190404,172],[20190405,172.23],[20190408,171.96],[20190409,171.61],[20190410,171.1],[20190411,171.93],[20190412,173.1],[20190415,173.65],[20190416,174.69],[20190417,175.43],[20190418,176.02],[20190423,175.84],[20190424,177.42],[20190425,177.25],[20190426,177.31],[20190429,177.2],[20190430,177.76],[20190502,177.27],[20190503,177.51],[20190506,175.35],[20190507,175.62],[20190508,174.64],[20190509,174.39],[20190510,174.15],[20190513,172.49],[20190514,172.6],[20190515,172.11],[20190516,173.56],[20190517,173.16],[20190520,172.25],[20190521,173.04],[20190522,173.13],[20190523,171.54],[20190524,172.04],[20190527,171.91],[20190528,171.78],[20190529,170.54],[20190531,169.32],[20190603,169.11],[20190604,170.02],[20190605,170.9],[20190606,170.99],[20190607,170.78],[20190611,172.21],[20190612,171.13],[20190613,171.88],[20190614,170.75],[20190617,170.25],[20190618,170.66],[20190619,171.95],[20190621,172.16],[20190624,171.64],[20190625,171.58],[20190626,171.54],[20190627,171.65],[20190628,172.28],[20190701,173.77],[20190702,173.43],[20190703,174.13],[20190704,174.18],[20190705,173.62],[20190708,173.29],[20190709,172.24],[20190710,172.01],[20190711,171.31],[20190712,171.28],[20190715,171.57],[20190716,171.53],[20190717,171.27],[20190718,169.65],[20190719,169.53],[20190722,169.94],[20190723,171.51],[20190724,171.82],[20190725,171.64],[20190726,171],[20190729,170.91],[20190730,168.39],[20190731,168.66],[20190801,168.95],[20190802,166.26],[20190805,163.26],[20190806,163.92],[20190807,164.01],[20190808,164.5],[20190809,164.05],[20190812,163.52],[20190813,162.89],[20190814,162.99],[20190815,161.46],[20190816,162.02],[20190819,163.89],[20190820,163.39],[20190821,164.22],[20190822,164.57],[20190823,164.58],[20190826,163.45],[20190827,163.79],[20190828,162.69],[20190829,164.28],[20190830,165.09],[20190902,164.81],[20190903,164.44],[20190904,165.43],[20190905,166.59],[20190906,167.3],[20190909,167.76],[20190910,168.14],[20190911,169.09],[20190912,168.67],[20190913,169.47],[20190916,168.79],[20190917,168.08],[20190918,168.54],[20190919,168.81],[20190920,168.43],[20190923,167.04],[20190924,167.11],[20190925,165.52],[20190926,166.49],[20190927,167.28],[20190930,167.28],[20191001,167.55],[20191002,164.91],[20191004,163.66],[20191007,164.74],[20191008,164.01],[20191009,165.32],[20191010,164.69],[20191011,167.26],[20191014,167.3],[20191015,167.93],[20191016,169.01],[20191017,169.21],[20191018,168.63],[20191021,169.34],[20191022,169.6],[20191023,168.96],[20191024,170.52],[20191025,169.83],[20191028,170.49],[20191029,170.33],[20191030,169.97],[20191031,169.99],[20191101,170.47],[20191104,172.63],[20191105,173.14],[20191106,173.31],[20191107,174.06],[20191108,173.69],[20191111,173.2],[20191112,174.42],[20191113,173.24],[20191114,173.51],[20191115,173.74],[20191118,173.9],[20191119,175.07],[20191120,172.08],[20191121,171.8],[20191122,172.53],[20191125,173.47],[20191126,173.68],[20191127,174.21],[20191128,174.01],[20191129,174.07],[20191202,173.7],[20191203,171.85],[20191204,172.94],[20191205,173.55],[20191206,172.77],[20191209,173.4],[20191210,170.83],[20191211,172.24],[20191212,172.72],[20191213,174.85],[20191216,175.2],[20191217,174.68],[20191218,173.57],[20191219,172.68],[20191220,173.4],[20191223,174.04],[20191227,174.83],[20191230,174.01],[20200102,176.01],[20200103,173.85],[20200106,172.08],[20200107,175.15],[20200108,174.8],[20200109,177.24],[20200110,177.35],[20200113,176.86],[20200114,176.99],[20200115,177.82],[20200116,178.76],[20200117,179.93],[20200120,181.01],[20200121,180.89],[20200122,180.99],[20200123,180.67],[20200124,182.82],[20200127,178.72],[20200128,178.1],[20200129,179.48],[20200130,177.39],[20200131,176.79],[20200203,175.23],[20200204,178.15],[20200205,181.97],[20200206,183.21],[20200207,181.74],[20200210,181.91],[20200211,183.73],[20200212,185.16],[20200213,183.7],[20200214,184.57],[20200217,183.77],[20200218,182.12],[20200219,183.19],[20200220,183.43],[20200221,182.3],[20200224,174.95],[20200225,173.41],[20200226,169.05],[20200227,166.4],[20200228,160.18],[20200302,158.29],[20200303,164.81],[20200304,164.23],[20200305,161.72],[20200306,156.87],[20200309,149.27],[20200310,151.59],[20200311,147.37],[20200312,138.82],[20200313,140.13],[20200316,125.18],[20200317,128.29],[20200318,126.04],[20200319,125.17],[20200320,130.36],[20200323,129.96],[20200324,134.89],[20200325,137.53],[20200326,137.09],[20200327,137.51],[20200330,136.97],[20200331,139.97],[20200401,137.66],[20200402,138.75],[20200403,138.08],[20200406,141.48],[20200407,145.5],[20200408,144.17],[20200409,144.94],[20200414,147.07],[20200415,146.7],[20200416,146.78],[20200417,147.6],[20200420,146.97],[20200421,146.62],[20200422,146.96],[20200423,147.77],[20200424,147.82],[20200427,148.18],[20200428,146.34],[20200429,145.35],[20200430,145.88],[20200504,142.99],[20200505,144.34],[20200506,145.43],[20200507,144.96],[20200508,145.59],[20200511,145.74],[20200512,146.24],[20200513,144.61],[20200514,142.7],[20200515,143.47],[20200518,144.99],[20200519,146.23],[20200520,147.14],[20200522,146.44],[20200525,148.39],[20200526,149.8],[20200527,151.38],[20200528,151.03],[20200529,150.87],[20200602,153.09],[20200603,154.34],[20200604,155.31],[20200605,156.24],[20200608,157.34],[20200609,155.06],[20200610,154.4],[20200612,151.12],[20200615,149.32],[20200616,153.58],[20200617,154.5],[20200618,151.42],[20200619,151.53],[20200622,150.55],[20200623,153.35],[20200624,151.46],[20200625,149.61],[20200626,151.64],[20200629,150.05],[20200630,150.96],[20200701,149.69],[20200702,152.94],[20200703,153.58],[20200706,155.3],[20200707,153.98],[20200708,153.62],[20200709,155.3],[20200710,154.36],[20200713,156.3],[20200714,154.58],[20200715,157.52],[20200716,156.39],[20200717,156.67],[20200720,157],[20200721,159.67],[20200722,158.73],[20200723,158.99],[20200724,156.01],[20200727,155.82],[20200728,154.7],[20200729,155.55],[20200730,151.6],[20200731,152.39],[20200803,153.39],[20200804,153.19],[20200805,154.1],[20200806,153.17],[20200807,154.02],[20200810,155.08],[20200811,157.84],[20200812,156.7],[20200813,157.81],[20200814,156.09],[20200817,156.78],[20200818,157.72],[20200819,157.16],[20200820,155.87],[20200821,156.11],[20200824,158.83],[20200825,159.68],[20200826,159.44],[20200827,159.76],[20200828,158.51],[20200831,158.7],[20200901,158.42],[20200902,160.98],[20200903,161.12],[20200904,156.63],[20200907,157.24],[20200908,155.77],[20200909,157.62],[20200910,159.39],[20200911,158.84],[20200914,159.18],[20200915,159.77],[20200916,159.86],[20200917,159.22],[20200918,160.22],[20200921,154.2],[20200922,154.51],[20200923,155.77],[20200924,154.08],[20200925,151.09],[20200928,156.56],[20200929,157.04],[20200930,156.4],[20201001,157.9],[20201002,155.99],[20201005,158.09],[20201006,158.81],[20201007,157.93],[20201008,159.57],[20201009,160.39],[20201012,161.29],[20201013,161.23],[20201014,160.83],[20201015,156.87],[20201016,158.86],[20201019,159.31],[20201020,157.87],[20201021,155.03],[20201022,154.12],[20201023,154.39],[20201026,149.94],[20201027,148.7],[20201028,143.63],[20201029,142.26],[20201030,142.39],[20201102,144.14],[20201103,146.37],[20201104,148.32],[20201105,151.78],[20201106,150.3],[20201109,156.02],[20201110,155.39],[20201111,157.59],[20201112,157.48],[20201113,157.72],[20201116,158.71],[20201117,158.37],[20201118,159.18],[20201119,158.37],[20201120,159.45],[20201123,160.12],[20201124,160.13],[20201125,160.76],[20201126,160.88],[20201127,161.76],[20201130,163.21],[20201201,162.92],[20201202,162.09],[20201203,161.37],[20201204,161.6],[20201207,161.54],[20201208,161.52],[20201209,163.01],[20201210,162.24],[20201211,160.67],[20201214,162.89],[20201215,163.28],[20201216,166.43],[20201217,167.85],[20201218,168.98],[20201221,163.69],[20201222,165.99],[20201223,166.84],[20201228,170.21],[20201229,170.75],[20201230,170.42],[20210104,171.37],[20210105,169.36],[20210106,170.7],[20210107,172.05],[20210108,174.45],[20210111,172.57],[20210112,172.31],[20210113,171.93],[20210114,173.22],[20210115,170.95],[20210118,171.1],[20210119,171.87],[20210120,172.7],[20210121,174.57],[20210122,172.26],[20210125,172.13],[20210126,173.63],[20210127,169.29],[20210128,169.33],[20210129,169.83],[20210201,170.61],[20210202,172.69],[20210203,174.58],[20210204,175.38],[20210205,176.99],[20210208,176.95],[20210209,175.49],[20210210,175.74],[20210211,176.26],[20210212,176.03],[20210215,177.91],[20210216,178.24],[20210217,176.31],[20210218,175.09],[20210219,175.03],[20210222,173.51],[20210223,171],[20210224,173.24],[20210225,173.17],[20210226,171.1],[20210301,172.49],[20210302,175.37],[20210303,176.11],[20210304,173.77],[20210305,173.37],[20210308,173.28],[20210309,177.46],[20210310,177.63],[20210311,178.9],[20210312,177.62],[20210315,178.54],[20210316,179.78],[20210317,179.48],[20210318,181.51],[20210319,180.51],[20210322,180.42],[20210323,179.87],[20210324,179.3],[20210325,176.42],[20210326,180.03],[20210329,180.9],[20210330,182.24],[20210331,183.65],[20210401,184.41],[20210406,187.41],[20210407,186.31],[20210408,185.88],[20210409,186.74],[20210412,186.71],[20210413,186.39],[20210414,186.63],[20210415,186.93],[20210416,189.47],[20210419,189.72],[20210420,186.63],[20210421,185.19],[20210422,187.27],[20210423,187.25],[20210426,187.33],[20210427,187.49],[20210428,187.95],[20210429,186.92],[20210430,185.71],[20210503,186.83],[20210504,185.96],[20210505,184.08],[20210506,184.41],[20210507,187.23],[20210510,187.15],[20210511,182.24],[20210512,184.03],[20210514,185.85],[20210517,186.97],[20210518,188.19],[20210519,184.36],[20210520,185.89],[20210521,188.51],[20210525,190.53],[20210526,189.35],[20210527,188.64],[20210528,190.05],[20210531,189.95],[20210601,191.83],[20210602,190.54],[20210604,191.45],[20210607,192.7],[20210608,192.58],[20210609,190.41],[20210610,190.55],[20210611,191.78],[20210614,192.82],[20210615,193.49],[20210616,192.28],[20210617,193.04],[20210618,191.09],[20210621,189.51],[20210622,191.16],[20210623,189.58],[20210624,190.67],[20210625,191.32],[20210628,191.33],[20210629,192.28],[20210630,190.47],[20210701,189.91],[20210702,191.87],[20210705,191.54],[20210706,191.3],[20210707,191.79],[20210708,187.6],[20210709,190.09],[20210712,191.85],[20210713,193.91],[20210714,193.16],[20210715,190.37],[20210716,189.94],[20210719,183.35],[20210720,183.18],[20210721,185.93],[20210722,189.86],[20210723,191.68],[20210726,190.99],[20210727,190.41],[20210728,190.28],[20210729,191.45],[20210730,189.81],[20210802,189.65],[20210803,190.55],[20210804,191.65],[20210805,192.08],[20210806,193.4],[20210809,192.82],[20210810,194.01],[20210811,193.68],[20210812,195.2],[20210813,197.26],[20210816,195.63],[20210817,195.34],[20210818,195.35],[20210819,191.79],[20210820,191.74],[20210823,194.18],[20210824,195.79],[20210825,195.47],[20210826,193.74],[20210827,194.1],[20210830,195.77],[20210831,195.5],[20210901,195.16],[20210902,194.98],[20210903,195.58],[20210906,195.66],[20210907,196.08],[20210908,193.73],[20210909,191.12],[20210910,193.38],[20210913,194.14],[20210914,193.07],[20210915,193.36],[20210916,192.9],[20210917,191.9],[20210920,184.17],[20210921,188.98],[20210922,189.79],[20210923,192.56],[20210924,191.25],[20210927,191.74],[20210928,188.38],[20210929,189.03],[20210930,187.91],[20211001,186.37],[20211004,185.07],[20211005,184.41],[20211006,181.54],[20211007,184.81],[20211008,185.86],[20211011,184.76],[20211012,185.02],[20211013,186.64],[20211014,188.31],[20211015,190.04],[20211018,189.9],[20211019,190.41],[20211020,190.9],[20211021,190.92],[20211022,192.42],[20211025,192.24],[20211026,194.49],[20211027,193.91],[20211028,193.98],[20211029,192.77],[20211101,195.4],[20211102,196.2],[20211103,197.2],[20211104,198.05],[20211105,198.23],[20211108,197.9],[20211109,198.25],[20211110,197.21],[20211111,197.47],[20211112,197.98],[20211115,198.07],[20211116,198.85],[20211117,199.29],[20211118,199.14],[20211119,197.77],[20211122,197.48],[20211123,196.07],[20211124,193.53],[20211125,194.25],[20211126,190.03],[20211129,188.17],[20211130,186.39],[20211201,189.78],[20211202,187.7],[20211203,188.46],[20211206,187.58],[20211207,192.89],[20211208,193.09],[20211209,192.03],[20211210,191.47],[20211213,192.8],[20211214,191.2],[20211215,190.11],[20211216,192.62],[20211217,189.68],[20211220,187.45],[20211221,188.97],[20211222,188.82],[20211223,191.01],[20211227,192.26],[20211228,193.9],[20211229,193.19],[20211230,193.03],[20220103,194.41],[20220104,195.94],[20220105,197.05],[20220106,194.77],[20220107,194.35],[20220110,193.15],[20220111,193.73],[20220112,194.25],[20220113,194.76],[20220114,193.5],[20220117,194.05],[20220118,191.87],[20220119,192.36],[20220120,192.01],[20220121,189.14],[20220124,185.07],[20220125,183.01],[20220126,187.39],[20220127,186.28],[20220128,183.33],[20220131,185.54],[20220201,188.63],[20220202,189.41],[20220203,187.36],[20220204,184.48],[20220207,184.86],[20220208,185.15],[20220209,188.37],[20220210,188.59],[20220211,187.79],[20220214,182.93],[20220215,186.87],[20220216,187.18],[20220217,186.43],[20220218,185.26],[20220221,181.98],[20220222,180.85],[20220223,180.97],[20220224,173.77],[20220225,176.59],[20220228,175.33],[20220301,173.26],[20220302,172.46],[20220303,172.06],[20220304,166.93],[20220307,165.43],[20220308,166.67],[20220309,169.82],[20220310,169.17],[20220311,172.07],[20220314,171.75],[20220315,171.24],[20220316,174.96],[20220317,174.33],[20220318,173.92],[20220321,175.22],[20220322,175.7],[20220323,174.8],[20220324,174.03],[20220325,174.06],[20220328,174.99],[20220329,174.52],[20220330,174.18],[20220331,173.43],[20220401,173.33],[20220404,172.73],[20220405,172.55],[20220406,170.61],[20220407,171.01],[20220408,171.71],[20220411,171.21],[20220412,170.76],[20220413,170.57],[20220414,171.08],[20220419,171.03],[20220420,172.2],[20220421,172.94],[20220422,171.59],[20220425,170.5],[20220426,170.86],[20220427,169.51],[20220428,170.67],[20220429,170.31],[20220502,169.81],[20220503,170.03],[20220504,171],[20220505,170.25],[20220506,169.35],[20220509,168.47],[20220510,168.85],[20220511,169.32],[20220512,168.88],[20220513,170.33],[20220516,170.03],[20220517,171.31],[20220518,170.95],[20220519,169.07],[20220520,170.55],[20220523,170.16],[20220524,170.2],[20220525,168.98],[20220527,170.99],[20220530,172.42],[20220531,172.12],[20220601,172.45],[20220602,172.6],[20220603,172.29],[20220607,171.79],[20220608,171.93],[20220609,171.31],[20220610,168.94],[20220613,165.2],[20220614,164.75],[20220615,166.09],[20220617,164.53],[20220620,163.88],[20220621,165.48],[20220622,163.19],[20220623,162.92],[20220624,162.07],[20220627,163.27],[20220628,164.44],[20220629,162.13],[20220630,159.12],[20220701,159.49],[20220704,160.09],[20220705,158.52],[20220706,157.69],[20220707,159.14],[20220708,161.19],[20220711,160.45],[20220712,158.5],[20220713,158.82],[20220714,158.14],[20220715,158.63],[20220718,161.17],[20220719,161.04],[20220720,163.47],[20220721,163.33],[20220722,163.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa"},"ts":[[20170722,381.87],[20170723,381.87],[20170724,380.18],[20170725,381.22],[20170726,382.09],[20170727,381.97],[20170728,380.29],[20170729,380.29],[20170730,380.29],[20170731,380.26],[20170801,381.1],[20170802,380.81],[20170803,380.61],[20170804,382.22],[20170805,382.22],[20170806,382.22],[20170807,382.49],[20170808,382.85],[20170809,381.27],[20170810,379.48],[20170811,377.43],[20170812,377.43],[20170813,377.43],[20170814,379.84],[20170815,380.08],[20170816,381.59],[20170817,380.89],[20170818,379.24],[20170819,379.24],[20170820,379.24],[20170821,378.17],[20170822,379.98],[20170823,379.61],[20170824,379.74],[20170825,379.68],[20170826,379.68],[20170827,379.68],[20170828,378.21],[20170829,374.87],[20170830,376.65],[20170831,378.74],[20170901,380.32],[20170902,380.32],[20170903,380.32],[20170904,379.13],[20170905,379.45],[20170906,379.38],[20170907,380.16],[20170908,379.86],[20170909,379.86],[20170910,379.86],[20170911,382.24],[20170912,383.69],[20170913,383.49],[20170914,383.42],[20170915,382.8],[20170916,382.8],[20170917,382.8],[20170918,383.31],[20170919,383.7],[20170920,384.07],[20170921,384.39],[20170922,384.3],[20170923,384.3],[20170924,384.3],[20170925,385.11],[20170926,384.66],[20170927,385.26],[20170928,385.93],[20170929,387.44],[20170930,387.43],[20171001,387.43],[20171002,389.2],[20171003,389.21],[20171004,390.01],[20171005,389.93],[20171006,389.35],[20171007,389.35],[20171008,389.35],[20171009,389.43],[20171010,389.22],[20171011,389.52],[20171012,389.57],[20171013,390.42],[20171014,390.42],[20171015,390.42],[20171016,390.8],[20171017,390.2],[20171018,390.44],[20171019,388.61],[20171020,389.07],[20171021,389.07],[20171022,389.07],[20171023,389.46],[20171024,388.64],[20171025,386.7],[20171026,389.21],[20171027,391.07],[20171028,391.07],[20171029,391.07],[20171030,391.32],[20171031,391.5],[20171101,392.65],[20171102,392.45],[20171103,393.38],[20171104,393.38],[20171105,393.38],[20171106,393.73],[20171107,392.83],[20171108,392.41],[20171109,389.43],[20171110,388.57],[20171111,388.57],[20171112,388.57],[20171113,386.8],[20171114,386.05],[20171115,383.97],[20171116,385.82],[20171117,385.47],[20171118,385.47],[20171119,385.47],[20171120,386.24],[20171121,387.94],[20171122,387.17],[20171123,386.92],[20171124,387.24],[20171125,387.24],[20171126,387.24],[20171127,386.08],[20171128,387.11],[20171129,387.97],[20171130,387.91],[20171201,386.1],[20171202,386.1],[20171203,386.1],[20171204,388.08],[20171205,387.74],[20171206,387.1],[20171207,387.72],[20171208,389.22],[20171209,389.22],[20171210,389.22],[20171211,388.63],[20171212,389.6],[20171213,388.95],[20171214,388.11],[20171215,387.96],[20171216,387.96],[20171217,387.96],[20171218,390.8],[20171219,389.86],[20171220,388.58],[20171221,389.02],[20171222,388.84],[20171223,388.84],[20171224,388.84],[20171225,388.84],[20171226,388.84],[20171227,389.11],[20171228,388.95],[20171229,388.53],[20171230,388.53],[20171231,388.52],[20180101,388.52],[20180102,388.08],[20180103,389.77],[20180104,391.91],[20180105,394.32],[20180106,394.32],[20180107,394.32],[20180108,395.16],[20180109,396.1],[20180110,394.22],[20180111,393.55],[20180112,394],[20180113,394],[20180114,394],[20180115,393.49],[20180116,394.15],[20180117,393.84],[20180118,394.49],[20180119,396.24],[20180120,396.24],[20180121,396.24],[20180122,396.73],[20180123,397.48],[20180124,395.9],[20180125,393.31],[20180126,394.12],[20180127,394.12],[20180128,394.12],[20180129,393.55],[20180130,391.19],[20180131,390.46],[20180201,388.85],[20180202,385.59],[20180203,385.59],[20180204,385.59],[20180205,381.8],[20180206,376.8],[20180207,380.35],[20180208,376.85],[20180209,375.11],[20180210,375.11],[20180211,375.11],[20180212,377.55],[20180213,376.59],[20180214,378.16],[20180215,379.53],[20180216,381.38],[20180217,381.38],[20180218,381.38],[20180219,380.71],[20180220,380.88],[20180221,380.89],[20180222,380.72],[20180223,381.56],[20180224,381.56],[20180225,381.56],[20180226,382.23],[20180227,381.63],[20180228,380.92],[20180301,378.77],[20180302,375.28],[20180303,375.28],[20180304,375.28],[20180305,376.1],[20180306,377.22],[20180307,377.44],[20180308,378.57],[20180309,379.52],[20180310,379.52],[20180311,379.52],[20180312,380.61],[20180313,379.51],[20180314,378.72],[20180315,378.32],[20180316,378.06],[20180317,378.06],[20180318,378.06],[20180319,377.68],[20180320,377.7],[20180321,377.78],[20180322,376.06],[20180323,374.57],[20180324,374.57],[20180325,374.57],[20180326,374.51],[20180327,375.55],[20180328,374.65],[20180329,375.05],[20180330,375.05],[20180331,375.04],[20180401,375.04],[20180402,375.04],[20180403,374.1],[20180404,373.31],[20180405,375.93],[20180406,375.34],[20180407,375.34],[20180408,375.34],[20180409,375.58],[20180410,376.32],[20180411,375.62],[20180412,376.43],[20180413,376.91],[20180414,376.91],[20180415,376.91],[20180416,376.43],[20180417,377.05],[20180418,377.52],[20180419,377.85],[20180420,377.78],[20180421,377.78],[20180422,377.78],[20180423,377.94],[20180424,377.82],[20180425,376.05],[20180426,377.52],[20180427,378.38],[20180428,378.38],[20180429,378.38],[20180430,378.54],[20180501,378.54],[20180502,380],[20180503,378.87],[20180504,380.23],[20180505,380.23],[20180506,380.23],[20180507,381.78],[20180508,381.54],[20180509,382.46],[20180510,382.46],[20180511,383.18],[20180512,383.18],[20180513,383.18],[20180514,383.46],[20180515,383.31],[20180516,383.57],[20180517,385.16],[20180518,384.92],[20180519,384.92],[20180520,384.92],[20180521,384.92],[20180522,386.46],[20180523,384.01],[20180524,383.41],[20180525,384.11],[20180526,384.11],[20180527,384.11],[20180528,383.91],[20180529,381.17],[20180530,381.68],[20180531,380.98],[20180601,381.16],[20180602,381.16],[20180603,381.16],[20180604,381.52],[20180605,382.01],[20180606,381.56],[20180607,380.97],[20180608,380.38],[20180609,380.38],[20180610,380.38],[20180611,381.34],[20180612,381.36],[20180613,381.84],[20180614,383.52],[20180615,382.21],[20180616,382.21],[20180617,382.21],[20180618,380.12],[20180619,378.31],[20180620,379.1],[20180621,377.17],[20180622,378.27],[20180623,378.27],[20180624,378.27],[20180625,375.77],[20180626,375.15],[20180627,375.46],[20180628,373.96],[20180629,375.2],[20180630,375.2],[20180701,375.2],[20180702,374.36],[20180703,375.19],[20180704,374.86],[20180705,376.11],[20180706,376.04],[20180707,376.04],[20180708,376.04],[20180709,376.7],[20180710,377.81],[20180711,375.71],[20180712,376.97],[20180713,377.25],[20180714,377.25],[20180715,377.25],[20180716,376.56],[20180717,376.89],[20180718,377.84],[20180719,377.57],[20180720,377.05],[20180721,377.05],[20180722,377.05],[20180723,376.45],[20180724,377.88],[20180725,377.85],[20180726,379.49],[20180727,380.1],[20180728,380.1],[20180729,380.1],[20180730,379.31],[20180731,379.48],[20180801,379.17],[20180802,377.74],[20180803,379.13],[20180804,379.13],[20180805,379.13],[20180806,379.27],[20180807,379.68],[20180808,379.17],[20180809,379.43],[20180810,378.01],[20180811,378.01],[20180812,378.01],[20180813,377.38],[20180814,377.89],[20180815,376.61],[20180816,376.03],[20180817,375.53],[20180818,375.53],[20180819,375.53],[20180820,376.92],[20180821,377.24],[20180822,376.94],[20180823,376.69],[20180824,376.81],[20180825,376.81],[20180826,376.81],[20180827,377.86],[20180828,377.82],[20180829,378.24],[20180830,378.05],[20180831,376.8],[20180901,376.8],[20180902,376.8],[20180903,376.37],[20180904,374.79],[20180905,372.51],[20180906,371.33],[20180907,371.08],[20180908,371.08],[20180909,371.08],[20180910,371.72],[20180911,371.32],[20180912,372.33],[20180913,372.07],[20180914,372.15],[20180915,372.15],[20180916,372.15],[20180917,371.97],[20180918,372.12],[20180919,372.28],[20180920,373.11],[20180921,373.4],[20180922,373.4],[20180923,373.4],[20180924,372.22],[20180925,372.32],[20180926,372.15],[20180927,372.1],[20180928,370.96],[20180929,370.96],[20180930,370.96],[20181001,371.71],[20181002,370.9],[20181003,371.05],[20181004,369.79],[20181005,367.85],[20181006,367.85],[20181007,367.85],[20181008,365.35],[20181009,364.5],[20181010,361.95],[20181011,358.71],[20181012,358.64],[20181013,358.64],[20181014,358.64],[20181015,358.17],[20181016,360.38],[20181017,360.71],[20181018,361.04],[20181019,360.54],[20181020,360.54],[20181021,360.54],[20181022,359.62],[20181023,357.15],[20181024,356.05],[20181025,355.71],[20181026,355],[20181027,355],[20181028,355],[20181029,356.35],[20181030,356.4],[20181031,357.85],[20181101,358.07],[20181102,359.64],[20181103,359.64],[20181104,359.64],[20181105,359.34],[20181106,358.88],[20181107,359.65],[20181108,359.52],[20181109,359.56],[20181110,359.56],[20181111,359.56],[20181112,358.49],[20181113,358.26],[20181114,358.46],[20181115,357.03],[20181116,356.22],[20181117,356.22],[20181118,356.22],[20181119,355.01],[20181120,352.93],[20181121,353.56],[20181122,353.62],[20181123,354.08],[20181124,354.08],[20181125,354.08],[20181126,354.98],[20181127,355.31],[20181128,356.16],[20181129,356.24],[20181130,355.81],[20181201,355.81],[20181202,355.81],[20181203,357],[20181204,355.63],[20181205,354.22],[20181206,351.26],[20181207,350.31],[20181208,350.31],[20181209,350.31],[20181210,347.91],[20181211,348.37],[20181212,349.9],[20181213,350.21],[20181214,348.97],[20181215,348.97],[20181216,348.97],[20181217,347.15],[20181218,345.91],[20181219,346.1],[20181220,344.9],[20181221,344.19],[20181222,344.19],[20181223,344.19],[20181224,344.11],[20181225,344.11],[20181226,344.11],[20181227,342.65],[20181228,344.19],[20181229,344.19],[20181230,344.19],[20181231,344.39],[20190101,344.39],[20190102,345.35],[20190103,343.99],[20190104,346.48],[20190105,346.48],[20190106,346.48],[20190107,347.13],[20190108,347.93],[20190109,349.09],[20190110,349.1],[20190111,349.63],[20190112,349.63],[20190113,349.63],[20190114,349.03],[20190115,349.17],[20190116,349.88],[20190117,350.66],[20190118,352.64],[20190119,352.64],[20190120,352.64],[20190121,352.62],[20190122,352.56],[20190123,352.61],[20190124,353.26],[20190125,354.3],[20190126,354.3],[20190127,354.3],[20190128,353.18],[20190129,353.77],[20190130,354.18],[20190131,354.69],[20190201,354.16],[20190202,354.16],[20190203,354.16],[20190204,354.51],[20190205,356.92],[20190206,356.93],[20190207,354.32],[20190208,351.91],[20190209,351.91],[20190210,351.91],[20190211,352.49],[20190212,353.39],[20190213,354.26],[20190214,354.6],[20190215,355.99],[20190216,355.99],[20190217,355.99],[20190218,356.81],[20190219,356.82],[20190220,357.82],[20190221,357.73],[20190222,358.41],[20190223,358.41],[20190224,358.41],[20190225,358.55],[20190226,358.81],[20190227,357.87],[20190228,357.82],[20190301,359.08],[20190302,359.08],[20190303,359.08],[20190304,360.25],[20190305,360.3],[20190306,360.12],[20190307,359.18],[20190308,357.22],[20190309,357.22],[20190310,357.22],[20190311,358.19],[20190312,358.74],[20190313,359.68],[20190314,360.97],[20190315,362.35],[20190316,362.35],[20190317,362.35],[20190318,362.65],[20190319,364.27],[20190320,363.18],[20190321,362.59],[20190322,360.78],[20190323,360.78],[20190324,360.78],[20190325,359.17],[20190326,360.24],[20190327,360.49],[20190328,360.21],[20190329,360.82],[20190330,360.82],[20190331,360.82],[20190401,363.2],[20190402,364.27],[20190403,366.41],[20190404,366.58],[20190405,366.69],[20190406,366.69],[20190407,366.69],[20190408,366.18],[20190409,365.29],[20190410,365.33],[20190411,366.07],[20190412,366.94],[20190413,366.94],[20190414,366.94],[20190415,367.77],[20190416,368.86],[20190417,369.32],[20190418,369.98],[20190419,369.98],[20190420,369.98],[20190421,369.98],[20190422,369.98],[20190423,370.5],[20190424,370.47],[20190425,369.7],[20190426,370.23],[20190427,370.23],[20190428,370.23],[20190429,370.52],[20190430,370.29],[20190501,370.29],[20190502,369.39],[20190503,369.62],[20190504,369.62],[20190505,369.62],[20190506,367.41],[20190507,365.13],[20190508,365.11],[20190509,363.43],[20190510,362.42],[20190511,362.42],[20190512,362.42],[20190513,359.99],[20190514,361.23],[20190515,362.31],[20190516,364.52],[20190517,364.48],[20190518,364.48],[20190519,364.48],[20190520,362.31],[20190521,363.14],[20190522,363.27],[20190523,360.62],[20190524,360.85],[20190525,360.85],[20190526,360.85],[20190527,361.38],[20190528,361.29],[20190529,359.11],[20190530,359.11],[20190531,358.41],[20190601,358.41],[20190602,358.41],[20190603,358.36],[20190604,359.26],[20190605,360.13],[20190606,360.25],[20190607,361.36],[20190608,361.36],[20190609,361.36],[20190610,361.36],[20190611,363.21],[20190612,363.18],[20190613,363.8],[20190614,363.34],[20190615,363.34],[20190616,363.34],[20190617,362.77],[20190618,364.95],[20190619,365.31],[20190620,365.5],[20190621,365.59],[20190622,365.59],[20190623,365.59],[20190624,365.19],[20190625,364.96],[20190626,364.2],[20190627,364.24],[20190628,365.35],[20190629,365.35],[20190630,365.35],[20190701,366.69],[20190702,367.28],[20190703,369.06],[20190704,369.67],[20190705,368.44],[20190706,368.44],[20190707,368.44],[20190708,367.58],[20190709,366.02],[20190710,365.32],[20190711,364.96],[20190712,365],[20190713,365],[20190714,365],[20190715,365.82],[20190716,366.19],[20190717,365.35],[20190718,364.22],[20190719,364.11],[20190720,364.11],[20190721,364.11],[20190722,364.89],[20190723,366.8],[20190724,367.36],[20190725,366.38],[20190726,366.76],[20190727,366.76],[20190728,366.76],[20190729,366.47],[20190730,363.48],[20190731,363.29],[20190801,363.91],[20190802,360.47],[20190803,360.47],[20190804,360.47],[20190805,356.44],[20190806,355.11],[20190807,355.48],[20190808,357.55],[20190809,356.73],[20190810,356.73],[20190811,356.73],[20190812,355.84],[20190813,355.92],[20190814,353.86],[20190815,352.96],[20190816,354.18],[20190817,354.18],[20190818,354.18],[20190819,356.53],[20190820,355.95],[20190821,357.43],[20190822,357.25],[20190823,356.54],[20190824,356.54],[20190825,356.54],[20190826,355.96],[20190827,356.93],[20190828,356.86],[20190829,357.88],[20190830,359.55],[20190831,359.55],[20190901,359.55],[20190902,360.3],[20190903,360.27],[20190904,361.13],[20190905,361.92],[20190906,362.42],[20190907,362.42],[20190908,362.42],[20190909,361.61],[20190910,361.31],[20190911,362.89],[20190912,363.16],[20190913,363.19],[20190914,363.19],[20190915,363.19],[20190916,362.87],[20190917,362.71],[20190918,362.79],[20190919,363.5],[20190920,364.17],[20190921,364.17],[20190922,364.17],[20190923,363.36],[20190924,363.44],[20190925,362.14],[20190926,362.69],[20190927,363.64],[20190928,363.64],[20190929,363.64],[20190930,364],[20191001,362.69],[20191002,358.16],[20191003,358.22],[20191004,358.52],[20191005,358.52],[20191006,358.52],[20191007,360.11],[20191008,358.79],[20191009,359.02],[20191010,359.49],[20191011,362.76],[20191012,362.76],[20191013,362.76],[20191014,362.93],[20191015,364.55],[20191016,365.01],[20191017,365.16],[20191018,364.17],[20191019,364.17],[20191020,364.17],[20191021,365.02],[20191022,365.43],[20191023,365.31],[20191024,366.54],[20191025,366.65],[20191026,366.65],[20191027,366.65],[20191028,367.27],[20191029,367.16],[20191030,367.53],[20191031,367.03],[20191101,367.29],[20191102,367.29],[20191103,367.29],[20191104,369.67],[20191105,370.54],[20191106,371.06],[20191107,371.69],[20191108,371.71],[20191109,371.71],[20191110,371.71],[20191111,371.84],[20191112,372.85],[20191113,372.69],[20191114,372.34],[20191115,372.67],[20191116,372.67],[20191117,372.67],[20191118,372.82],[20191119,372.69],[20191120,371.45],[20191121,370.68],[20191122,371.53],[20191123,371.53],[20191124,371.53],[20191125,373.07],[20191126,373.72],[20191127,374.72],[20191128,374.71],[20191129,374.13],[20191130,374.13],[20191201,374.13],[20191202,370.96],[20191203,369.45],[20191204,370.94],[20191205,371.5],[20191206,372.93],[20191207,372.93],[20191208,372.93],[20191209,373.11],[20191210,372.23],[20191211,372.65],[20191212,373.13],[20191213,375.1],[20191214,375.1],[20191215,375.1],[20191216,377.58],[20191217,377.05],[20191218,376.42],[20191219,376.33],[20191220,378.04],[20191221,378.04],[20191222,378.04],[20191223,378.76],[20191224,378.76],[20191225,378.76],[20191226,378.76],[20191227,379.78],[20191228,379.78],[20191229,379.78],[20191230,378.52],[20191231,378.56],[20200101,378.56],[20200102,380.17],[20200103,379.79],[20200104,379.79],[20200105,379.79],[20200106,378.54],[20200107,379.19],[20200108,379.19],[20200109,380.26],[20200110,380.46],[20200111,380.46],[20200112,380.46],[20200113,379.86],[20200114,380.36],[20200115,380.92],[20200116,381.37],[20200117,383.3],[20200118,383.3],[20200119,383.3],[20200120,383.84],[20200121,383.82],[20200122,383.58],[20200123,382.71],[20200124,383.88],[20200125,383.88],[20200126,383.88],[20200127,380.57],[20200128,380.4],[20200129,381.52],[20200130,380.14],[20200131,378.85],[20200201,378.85],[20200202,378.85],[20200203,378.37],[20200204,380.22],[20200205,382.96],[20200206,384.88],[20200207,384.01],[20200208,384.01],[20200209,384.01],[20200210,384.43],[20200211,386.38],[20200212,387.71],[20200213,387.46],[20200214,388.11],[20200215,388.11],[20200216,388.11],[20200217,388.6],[20200218,388.21],[20200219,389.58],[20200220,388.86],[20200221,387.63],[20200222,387.63],[20200223,387.63],[20200224,380.62],[20200225,376.35],[20200226,374.13],[20200227,368.34],[20200228,361.15],[20200229,361.15],[20200301,361.15],[20200302,359.99],[20200303,363.9],[20200304,366.18],[20200305,364.44],[20200306,358],[20200307,358],[20200308,358],[20200309,347.49],[20200310,344.29],[20200311,340.41],[20200312,324.18],[20200313,320.89],[20200314,320.89],[20200315,320.89],[20200316,311.49],[20200317,311.96],[20200318,307.96],[20200319,308.61],[20200320,313.53],[20200321,313.53],[20200322,313.53],[20200323,309.75],[20200324,315.24],[20200325,321.38],[20200326,324.86],[20200327,323.06],[20200328,323.06],[20200329,323.06],[20200330,323.27],[20200331,326.58],[20200401,324.82],[20200402,324.65],[20200403,324.15],[20200404,324.15],[20200405,324.15],[20200406,327.14],[20200407,330.12],[20200408,331.47],[20200409,333.9],[20200410,333.9],[20200411,333.9],[20200412,333.9],[20200413,333.9],[20200414,337.25],[20200415,333.64],[20200416,333.38],[20200417,336.03],[20200418,336.03],[20200419,336.03],[20200420,336.77],[20200421,334.02],[20200422,335.58],[20200423,337.55],[20200424,337.6],[20200425,337.6],[20200426,337.6],[20200427,339.36],[20200428,340.46],[20200429,342.46],[20200430,342.26],[20200501,342.26],[20200502,342.26],[20200503,342.26],[20200504,337.7],[20200505,338.87],[20200506,340.2],[20200507,341],[20200508,342.22],[20200509,342.22],[20200510,342.22],[20200511,343.07],[20200512,342.73],[20200513,341.39],[20200514,337.99],[20200515,338.21],[20200516,338.21],[20200517,338.21],[20200518,342.57],[20200519,343.06],[20200520,344],[20200521,344],[20200522,344.42],[20200523,344.42],[20200524,344.42],[20200525,346.79],[20200526,347.92],[20200527,348.77],[20200528,350.52],[20200529,350.12],[20200530,350.12],[20200531,350.12],[20200601,350.12],[20200602,352.48],[20200603,355.37],[20200604,355.48],[20200605,356.94],[20200606,356.94],[20200607,356.94],[20200608,357.54],[20200609,355.71],[20200610,354.21],[20200611,353.19],[20200612,348.36],[20200613,348.36],[20200614,348.36],[20200615,348.13],[20200616,352.48],[20200617,354.92],[20200618,353.59],[20200619,354.27],[20200620,354.27],[20200621,354.27],[20200622,353.83],[20200623,355.01],[20200624,351.8],[20200625,351.64],[20200626,351.42],[20200627,351.42],[20200628,351.42],[20200629,351.49],[20200630,352.36],[20200701,352.73],[20200702,356.41],[20200703,356.04],[20200704,356.04],[20200705,356.04],[20200706,358.88],[20200707,358.54],[20200708,357.24],[20200709,357.29],[20200710,357.48],[20200711,357.48],[20200712,357.48],[20200713,358.7],[20200714,357.31],[20200715,360.08],[20200716,359.46],[20200717,359.94],[20200718,359.94],[20200719,359.94],[20200720,361.51],[20200721,363.51],[20200722,362.52],[20200723,362.7],[20200724,359.27],[20200725,359.27],[20200726,359.27],[20200727,358.35],[20200728,358.19],[20200729,358.58],[20200730,354.58],[20200731,353.84],[20200801,353.84],[20200802,353.84],[20200803,356.19],[20200804,356.64],[20200805,357.68],[20200806,357.6],[20200807,358.02],[20200808,358.02],[20200809,358.02],[20200810,358.68],[20200811,361.06],[20200812,362.47],[20200813,362.67],[20200814,361.09],[20200815,361.09],[20200816,361.09],[20200817,361.13],[20200818,361.09],[20200819,361.22],[20200820,360.1],[20200821,359.66],[20200822,359.66],[20200823,359.66],[20200824,361.81],[20200825,362.51],[20200826,363.71],[20200827,363.43],[20200828,362.38],[20200829,362.38],[20200830,362.38],[20200831,361.82],[20200901,361.62],[20200902,364.77],[20200903,363.26],[20200904,360.17],[20200905,360.17],[20200906,360.17],[20200907,361.69],[20200908,361.24],[20200909,362.59],[20200910,362.92],[20200911,362.99],[20200912,362.99],[20200913,362.99],[20200914,363.25],[20200915,363.89],[20200916,364.27],[20200917,364.18],[20200918,363.47],[20200919,363.47],[20200920,363.47],[20200921,358.44],[20200922,357.47],[20200923,358.16],[20200924,356.46],[20200925,355.53],[20200926,355.53],[20200927,355.53],[20200928,358.41],[20200929,358.87],[20200930,359.09],[20201001,359.68],[20201002,359.44],[20201003,359.44],[20201004,359.44],[20201005,360.91],[20201006,361.22],[20201007,360.75],[20201008,362.12],[20201009,363.29],[20201010,363.29],[20201011,363.29],[20201012,364.91],[20201013,364.69],[20201014,364.46],[20201015,361.57],[20201016,362.16],[20201017,362.16],[20201018,362.16],[20201019,362.12],[20201020,361.11],[20201021,359.68],[20201022,358.99],[20201023,359.38],[20201024,359.38],[20201025,359.38],[20201026,356.69],[20201027,354.81],[20201028,349.82],[20201029,348.7],[20201030,347.75],[20201031,347.75],[20201101,347.75],[20201102,349.99],[20201103,352.6],[20201104,356.49],[20201105,359.37],[20201106,359.65],[20201107,359.65],[20201108,359.65],[20201109,362.21],[20201110,363.23],[20201111,365.1],[20201112,365.33],[20201113,365.91],[20201114,365.91],[20201115,365.91],[20201116,367.91],[20201117,367.86],[20201118,368.35],[20201119,368.04],[20201120,368.59],[20201121,368.59],[20201122,368.59],[20201123,368.95],[20201124,369.51],[20201125,370.44],[20201126,370.45],[20201127,371.53],[20201128,371.53],[20201129,371.53],[20201130,371.07],[20201201,371.54],[20201202,371.14],[20201203,370.5],[20201204,371.4],[20201205,371.4],[20201206,371.4],[20201207,371.54],[20201208,371.71],[20201209,372.72],[20201210,371.74],[20201211,370.54],[20201212,370.54],[20201213,370.54],[20201214,371.37],[20201215,372.21],[20201216,374.85],[20201217,376.56],[20201218,377.35],[20201219,377.35],[20201220,377.35],[20201221,373.12],[20201222,374.76],[20201223,376.53],[20201224,376.59],[20201225,376.59],[20201226,376.59],[20201227,376.59],[20201228,379.08],[20201229,380.65],[20201230,380.15],[20201231,380.13],[20210101,380.13],[20210102,380.13],[20210103,380.13],[20210104,381.24],[20210105,381.33],[20210106,383.22],[20210107,385.1],[20210108,387.21],[20210109,387.21],[20210110,387.21],[20210111,385.68],[20210112,385.37],[20210113,385.73],[20210114,387.37],[20210115,385.35],[20210116,385.35],[20210117,385.35],[20210118,385.26],[20210119,385.74],[20210120,387.27],[20210121,388.63],[20210122,387.72],[20210123,387.72],[20210124,387.72],[20210125,385.72],[20210126,386.65],[20210127,383.85],[20210128,383.29],[20210129,381.07],[20210130,381.07],[20210131,381.07],[20210201,383.26],[20210202,385.88],[20210203,387.94],[20210204,389.21],[20210205,390.11],[20210206,390.11],[20210207,390.11],[20210208,390.33],[20210209,390.08],[20210210,389.45],[20210211,390.64],[20210212,391.62],[20210213,391.62],[20210214,391.62],[20210215,393.99],[20210216,394.53],[20210217,393.33],[20210218,390.61],[20210219,390.07],[20210220,390.07],[20210221,390.07],[20210222,389.3],[20210223,387.13],[20210224,387.9],[20210225,387.77],[20210226,384.95],[20210227,384.95],[20210228,384.95],[20210301,388.35],[20210302,390.12],[20210303,389.95],[20210304,388.07],[20210305,386.67],[20210306,386.67],[20210307,386.67],[20210308,388.85],[20210309,393.22],[20210310,394.5],[20210311,395.8],[20210312,395.41],[20210313,395.41],[20210314,395.41],[20210315,395.82],[20210316,397.45],[20210317,396.96],[20210318,397.81],[20210319,396.8],[20210320,396.8],[20210321,396.8],[20210322,396.74],[20210323,396.46],[20210324,395.72],[20210325,395.15],[20210326,397.88],[20210327,397.88],[20210328,397.88],[20210329,398.8],[20210330,400.11],[20210331,400.73],[20210401,402.59],[20210402,402.59],[20210403,402.59],[20210404,402.59],[20210405,402.59],[20210406,404.95],[20210407,404.13],[20210408,404.94],[20210409,405.18],[20210410,405.18],[20210411,405.18],[20210412,404.21],[20210413,404.23],[20210414,404.51],[20210415,405.74],[20210416,408.61],[20210417,408.61],[20210418,408.61],[20210419,408.32],[20210420,403.87],[20210421,403.83],[20210422,406.09],[20210423,406.49],[20210424,406.49],[20210425,406.49],[20210426,407.71],[20210427,407.63],[20210428,408.09],[20210429,406.95],[20210430,405.45],[20210501,405.45],[20210502,405.45],[20210503,406.62],[20210504,403.05],[20210505,406.2],[20210506,406.73],[20210507,409.25],[20210508,409.25],[20210509,409.25],[20210510,409.83],[20210511,404.32],[20210512,404.28],[20210513,404.28],[20210514,406.39],[20210515,406.39],[20210516,406.39],[20210517,407.59],[20210518,408.39],[20210519,404.66],[20210520,406.66],[20210521,408.61],[20210522,408.61],[20210523,408.61],[20210524,408.61],[20210525,409.05],[20210526,409.19],[20210527,409.59],[20210528,411.46],[20210529,411.46],[20210530,411.46],[20210531,410.87],[20210601,412.86],[20210602,413.34],[20210603,413.1],[20210604,413.69],[20210605,413.69],[20210606,413.69],[20210607,414.33],[20210608,414.35],[20210609,413.35],[20210610,413.2],[20210611,414.6],[20210612,414.6],[20210613,414.6],[20210614,415.4],[20210615,415.23],[20210616,414.79],[20210617,414.61],[20210618,410.68],[20210619,410.68],[20210620,410.68],[20210621,410.94],[20210622,412.17],[20210623,411.32],[20210624,412.24],[20210625,413.42],[20210626,413.42],[20210627,413.42],[20210628,412.51],[20210629,413.34],[20210630,411.39],[20210701,412.4],[20210702,414.37],[20210703,414.37],[20210704,414.37],[20210705,415.07],[20210706,414.37],[20210707,415.77],[20210708,411.07],[20210709,414.05],[20210710,414.05],[20210711,414.05],[20210712,415.78],[20210713,416.54],[20210714,416.11],[20210715,413.12],[20210716,412.2],[20210717,412.2],[20210718,412.2],[20210719,405.49],[20210720,406.24],[20210721,410.28],[20210722,412.96],[20210723,415.44],[20210724,415.44],[20210725,415.44],[20210726,414.97],[20210727,413.89],[20210728,415.34],[20210729,416.72],[20210730,416.02],[20210731,416.02],[20210801,416.02],[20210802,416.54],[20210803,417.59],[20210804,418.97],[20210805,420.11],[20210806,420.16],[20210807,420.16],[20210808,420.16],[20210809,420.64],[20210810,421.73],[20210811,422.48],[20210812,423.21],[20210813,423.75],[20210814,423.75],[20210815,423.75],[20210816,422.48],[20210817,422.13],[20210818,422.99],[20210819,419.87],[20210820,419.74],[20210821,419.74],[20210822,419.74],[20210823,421.43],[20210824,422.62],[20210825,422.68],[20210826,421.56],[20210827,422.28],[20210828,422.28],[20210829,422.28],[20210830,423.31],[20210831,422.78],[20210901,422.88],[20210902,423.61],[20210903,423.14],[20210904,423.14],[20210905,423.14],[20210906,423.86],[20210907,423.18],[20210908,421.11],[20210909,420.08],[20210910,419.91],[20210911,419.91],[20210912,419.91],[20210913,420.2],[20210914,419.59],[20210915,418.45],[20210916,418.7],[20210917,416.88],[20210918,416.88],[20210919,416.88],[20210920,411.15],[20210921,413.37],[20210922,415.44],[20210923,417.91],[20210924,416.27],[20210925,416.27],[20210926,416.27],[20210927,415.56],[20210928,410.35],[20210929,410.33],[20210930,410.14],[20211001,408.9],[20211002,408.9],[20211003,408.9],[20211004,407.4],[20211005,408.51],[20211006,405.68],[20211007,408.55],[20211008,408.68],[20211009,408.68],[20211010,408.68],[20211011,408.08],[20211012,408.45],[20211013,410.82],[20211014,413.76],[20211015,415.92],[20211016,415.92],[20211017,415.92],[20211018,415.32],[20211019,415.8],[20211020,416.79],[20211021,416.86],[20211022,417.95],[20211023,417.95],[20211024,417.95],[20211025,418.52],[20211026,420.35],[20211027,419.3],[20211028,420.27],[20211029,419.38],[20211030,419.38],[20211031,419.38],[20211101,420.27],[20211102,422.18],[20211103,423.25],[20211104,425.35],[20211105,425.41],[20211106,425.41],[20211107,425.41],[20211108,425.64],[20211109,425.31],[20211110,425.33],[20211111,426.27],[20211112,427.13],[20211113,427.13],[20211114,427.13],[20211115,427.32],[20211116,427.78],[20211117,427.83],[20211118,426.47],[20211119,425.22],[20211120,425.22],[20211121,425.22],[20211122,424.61],[20211123,421.73],[20211124,420.41],[20211125,421.58],[20211126,414.13],[20211127,414.13],[20211128,414.13],[20211129,413.97],[20211130,412.16],[20211201,414.37],[20211202,413.49],[20211203,412.26],[20211204,412.26],[20211205,412.26],[20211206,413.88],[20211207,419.07],[20211208,418.78],[20211209,418.39],[20211210,417.58],[20211211,417.58],[20211212,417.58],[20211213,417.28],[20211214,414.91],[20211215,414.92],[20211216,417.44],[20211217,416.58],[20211218,416.58],[20211219,416.58],[20211220,413.36],[20211221,415.62],[20211222,417.65],[20211223,420.03],[20211224,420.01],[20211225,420.01],[20211226,420.01],[20211227,421.62],[20211228,423.06],[20211229,423.28],[20211230,423.41],[20211231,423.46],[20220101,423.46],[20220102,423.46],[20220103,424.08],[20220104,425.36],[20220105,425.28],[20220106,422.89],[20220107,420.96],[20220108,420.96],[20220109,420.96],[20220110,417.84],[20220111,418.64],[20220112,419.96],[20220113,419.73],[20220114,417.75],[20220115,417.75],[20220116,417.75],[20220117,418.63],[20220118,416.46],[20220119,416.5],[20220120,416.68],[20220121,412.17],[20220122,412.17],[20220123,412.17],[20220124,402.9],[20220125,401.3],[20220126,405.08],[20220127,406.49],[20220128,405.08],[20220129,405.08],[20220130,405.08],[20220131,407.13],[20220201,410.69],[20220202,412.36],[20220203,407.52],[20220204,404.27],[20220205,404.27],[20220206,404.27],[20220207,404.33],[20220208,404.62],[20220209,409.51],[20220210,410.01],[20220211,407.87],[20220212,407.87],[20220213,407.87],[20220214,403.49],[20220215,406.14],[20220216,407.31],[20220217,405.78],[20220218,403.65],[20220219,403.65],[20220220,403.65],[20220221,399.54],[20220222,397.53],[20220223,397.12],[20220224,390.48],[20220225,394.56],[20220226,394.56],[20220227,394.56],[20220228,396.5],[20220301,394.07],[20220302,392.95],[20220303,390.23],[20220304,383.83],[20220305,383.83],[20220306,383.83],[20220307,379.35],[20220308,378.38],[20220309,382.66],[20220310,384.41],[20220311,385.55],[20220312,385.55],[20220313,385.55],[20220314,386.94],[20220315,387.35],[20220316,391.61],[20220317,394.09],[20220318,395.41],[20220319,395.41],[20220320,395.41],[20220321,396.2],[20220322,397.81],[20220323,397.73],[20220324,396.06],[20220325,395.53],[20220326,395.53],[20220327,395.53],[20220328,395.81],[20220329,397.01],[20220330,397.72],[20220331,395.95],[20220401,396.07],[20220402,396.07],[20220403,396.07],[20220404,397.1],[20220405,397.75],[20220406,395.16],[20220407,394.35],[20220408,396.24],[20220409,396.24],[20220410,396.24],[20220411,395.15],[20220412,394.71],[20220413,394.66],[20220414,395.51],[20220415,395.51],[20220416,395.51],[20220417,395.51],[20220418,395.51],[20220419,394.65],[20220420,395.22],[20220421,395.62],[20220422,392.96],[20220423,392.96],[20220424,392.96],[20220425,389.83],[20220426,387.34],[20220427,387.15],[20220428,389.16],[20220429,389.86],[20220430,389.86],[20220501,389.86],[20220502,387.79],[20220503,387.33],[20220504,387.56],[20220505,385.81],[20220506,381.8],[20220507,381.8],[20220508,381.8],[20220509,378.29],[20220510,375.61],[20220511,377.66],[20220512,377.82],[20220513,381.49],[20220514,381.49],[20220515,381.49],[20220516,382.53],[20220517,384.74],[20220518,383.68],[20220519,381.66],[20220520,383.03],[20220521,383.03],[20220522,383.03],[20220523,384.14],[20220524,382.78],[20220525,383.19],[20220526,383.19],[20220527,387.88],[20220528,387.88],[20220529,387.88],[20220530,389.5],[20220531,389.35],[20220601,388.26],[20220602,389.69],[20220603,389.29],[20220604,389.29],[20220605,389.29],[20220606,389.29],[20220607,390.05],[20220608,389.12],[20220609,385.97],[20220610,380.55],[20220611,380.55],[20220612,380.55],[20220613,372.94],[20220614,369.44],[20220615,371.94],[20220616,370.38],[20220617,366.97],[20220618,366.97],[20220619,366.97],[20220620,367.84],[20220621,369.44],[20220622,367.18],[20220623,366.18],[20220624,367.83],[20220625,367.83],[20220626,367.83],[20220627,369.24],[20220628,369.75],[20220629,367.78],[20220630,364.16],[20220701,364.23],[20220702,364.23],[20220703,364.23],[20220704,364.9],[20220705,362.78],[20220706,363.6],[20220707,366.95],[20220708,369.59],[20220709,369.59],[20220710,369.59],[20220711,368.84],[20220712,368.08],[20220713,366.88],[20220714,364.5],[20220715,365.74],[20220716,365.74],[20220717,365.74],[20220718,367.94],[20220719,370.22],[20220720,372.08],[20220721,372.81],[20220722,373.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 992,18€ |
| 2019 | 939,88€ |
| 2020 | 840,69€ |
| 2021 | 1.035,58€ |
| 2022 | 853,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,48% |
| 3 M | -7,57% |
| 6 M | -19,04% |
| lfd. Jahr | -18,31% |
| 1 Jahr | -17,57% |
| 3 Jahre | -9,18% |
| 5 Jahre | -14,33% |
| 10 Jahre | 42,42% |
| Entwicklung p.a. | 4,35% |
| Wertentwicklung seit Auflage | 57,69% |
Mindestens 85% des Wertes des Fonds werden in Anteilen des Masterfonds DWS Deutschland angelegt. Darüber hinaus wird eine Kombination geeigneter Anlageinstrumente zur teilweisen Absicherung des Aktienmarktrisikos des Masterfonds eingesetzt. Bis zu 80% des Aktienmarktrisikos des Masterfonds können so in Abhängigkeit der Markteinschätzung abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -0.7818 | -1.154700 |
| 07.2018 - 07.2019 | -5.2717 | -2.041200 |
| 07.2019 - 07.2020 | -10.5536 | -2.593000 |
| 07.2020 - 07.2021 | 23.1832 | 15.461900 |
| 07.2021 - 07.2022 | -17.5707 | -13.477000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,35% | 16,57% | 14,82% | 13,00% |
| Sharpe Ratio | -0,85 | 0,06 | -0,10 | 0,37 |
| Tracking Error | 4,36% | 7,78% | 7,34% | 6,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,57 | 1,59 | 1,56 |
| Treynor Ratio | -6,78 | 0,68 | -0,89 | 3,08 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 07. 2022)
| Europa | 100,00% |
Branchenverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 07. 2022)
| gemischt | 100,00% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2156KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 428KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 307KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Herr Ralf Mueller |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 118,09 Mio. EUR |