Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS08N
ISIN: DE000DWS08N1
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (24. 03. 2023)
168,25 €
-1,64 € / -0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS TRC Deutschland"},"ts":[[20180228,190.38],[20180301,187.35],[20180302,181.89],[20180305,183.05],[20180306,185.85],[20180307,185.5],[20180308,186.73],[20180309,187.7],[20180312,188.96],[20180313,188.93],[20180314,186.88],[20180315,186.38],[20180316,187.77],[20180319,187.38],[20180320,187.07],[20180321,187.17],[20180322,185.21],[20180323,182.06],[20180326,182.64],[20180327,183.18],[20180328,181.53],[20180329,182.79],[20180403,182.01],[20180404,179.89],[20180405,184.52],[20180406,184.44],[20180409,185.16],[20180410,186.02],[20180411,184.93],[20180412,185.82],[20180413,187.41],[20180416,186.56],[20180417,187.07],[20180418,188.01],[20180419,188.16],[20180420,187.99],[20180423,188.3],[20180424,188.84],[20180425,185.6],[20180426,186.68],[20180427,188.21],[20180430,188.08],[20180502,190.04],[20180503,190.22],[20180504,190.33],[20180507,191.85],[20180508,191.65],[20180509,191.97],[20180511,192.91],[20180514,192.18],[20180515,192.69],[20180516,192.97],[20180517,192.93],[20180518,193.81],[20180522,194.19],[20180523,192.22],[20180524,191.89],[20180525,192.16],[20180528,192.02],[20180529,189.14],[20180530,189.63],[20180601,189.6],[20180604,189.39],[20180605,191.99],[20180606,191],[20180607,191.24],[20180608,189.32],[20180611,190.31],[20180612,191.19],[20180613,191.85],[20180614,191.09],[20180615,193.58],[20180618,190.61],[20180619,187.21],[20180620,188.38],[20180621,186.33],[20180622,186.01],[20180625,183.32],[20180626,181.87],[20180627,181.27],[20180628,180.2],[20180629,181.33],[20180702,180.28],[20180703,181.65],[20180704,180.79],[20180705,183.28],[20180706,182.63],[20180709,183.42],[20180710,185.02],[20180711,182.88],[20180712,183.84],[20180713,184.36],[20180716,184.11],[20180717,184.66],[20180718,187.32],[20180719,186.86],[20180720,185.85],[20180723,184.62],[20180724,187.24],[20180725,186.62],[20180726,187.73],[20180727,189.21],[20180730,188.9],[20180731,188.21],[20180801,188.51],[20180802,185.58],[20180803,187.05],[20180806,187.39],[20180807,187.91],[20180808,187.85],[20180809,187],[20180810,185.27],[20180813,183.94],[20180814,184.38],[20180815,182.88],[20180816,183],[20180817,182.76],[20180820,184.42],[20180821,184.94],[20180822,184.81],[20180823,184.26],[20180824,184.65],[20180827,185.36],[20180828,186.23],[20180829,186.23],[20180830,185.81],[20180831,184.51],[20180903,184.33],[20180904,182.87],[20180905,182.19],[20180906,180.93],[20180907,179.42],[20180910,180.33],[20180911,179.13],[20180912,180.32],[20180913,180.99],[20180914,180.79],[20180917,180.93],[20180918,180.77],[20180919,181.66],[20180920,182.41],[20180921,183.55],[20180924,183.28],[20180925,183.18],[20180926,182.61],[20180927,182.5],[20180928,181.05],[20181001,182.03],[20181002,181.26],[20181004,181.76],[20181005,179.79],[20181008,177.54],[20181009,176.15],[20181010,176.55],[20181011,172.38],[20181012,172.86],[20181015,172.21],[20181016,173.69],[20181017,173.94],[20181018,173.93],[20181019,172.77],[20181022,173.21],[20181023,170.84],[20181024,170.27],[20181025,169.75],[20181026,169],[20181029,171.19],[20181030,170.16],[20181031,171.37],[20181101,172.24],[20181102,173.55],[20181105,172.48],[20181106,171.93],[20181107,172.35],[20181108,171.99],[20181109,171.41],[20181112,171.01],[20181113,170.81],[20181114,170.76],[20181115,170.49],[20181116,169.74],[20181119,169.43],[20181120,167.33],[20181121,167.41],[20181122,167.48],[20181123,167.24],[20181126,168.55],[20181127,168.89],[20181128,169.2],[20181129,169.67],[20181130,168.77],[20181203,170.93],[20181204,169.89],[20181205,168.37],[20181206,166.18],[20181207,165.49],[20181210,164.09],[20181211,164.66],[20181212,164.66],[20181213,165.24],[20181214,164.07],[20181217,163.68],[20181218,163.6],[20181219,163.43],[20181220,162.54],[20181221,162.04],[20181227,161.29],[20181228,162.13],[20190102,162.36],[20190103,161.5],[20190104,162.22],[20190107,163.41],[20190108,164.3],[20190109,165.05],[20190110,164.4],[20190111,164.13],[20190114,163.62],[20190115,163.81],[20190116,164.44],[20190117,164.49],[20190118,166.15],[20190121,166.35],[20190122,165.91],[20190123,166.01],[20190124,166.46],[20190125,167.38],[20190128,167.02],[20190129,166.54],[20190130,166.12],[20190131,165.76],[20190201,165.53],[20190204,165.1],[20190205,166.66],[20190206,166.8],[20190207,165.65],[20190208,163.36],[20190211,163.7],[20190212,164.6],[20190213,164.71],[20190214,165.14],[20190215,165.16],[20190218,165.89],[20190219,166.05],[20190220,166.94],[20190221,166.93],[20190222,167.5],[20190225,167.63],[20190226,167.62],[20190227,167.69],[20190228,167.38],[20190301,169.41],[20190304,169.85],[20190305,169],[20190306,169.37],[20190307,168.01],[20190308,166.49],[20190311,167.48],[20190312,167.74],[20190313,167.62],[20190314,168.67],[20190315,169.27],[20190318,168.94],[20190319,170.46],[20190320,169.35],[20190321,167.37],[20190322,166.95],[20190325,165.74],[20190326,166.18],[20190327,166.77],[20190328,166.55],[20190329,166.93],[20190401,168.34],[20190402,169.09],[20190403,171.54],[20190404,172],[20190405,172.23],[20190408,171.96],[20190409,171.61],[20190410,171.1],[20190411,171.93],[20190412,173.1],[20190415,173.65],[20190416,174.69],[20190417,175.43],[20190418,176.02],[20190423,175.84],[20190424,177.42],[20190425,177.25],[20190426,177.31],[20190429,177.2],[20190430,177.76],[20190502,177.27],[20190503,177.51],[20190506,175.35],[20190507,175.62],[20190508,174.64],[20190509,174.39],[20190510,174.15],[20190513,172.49],[20190514,172.6],[20190515,172.11],[20190516,173.56],[20190517,173.16],[20190520,172.25],[20190521,173.04],[20190522,173.13],[20190523,171.54],[20190524,172.04],[20190527,171.91],[20190528,171.78],[20190529,170.54],[20190531,169.32],[20190603,169.11],[20190604,170.02],[20190605,170.9],[20190606,170.99],[20190607,170.78],[20190611,172.21],[20190612,171.13],[20190613,171.88],[20190614,170.75],[20190617,170.25],[20190618,170.66],[20190619,171.95],[20190621,172.16],[20190624,171.64],[20190625,171.58],[20190626,171.54],[20190627,171.65],[20190628,172.28],[20190701,173.77],[20190702,173.43],[20190703,174.13],[20190704,174.18],[20190705,173.62],[20190708,173.29],[20190709,172.24],[20190710,172.01],[20190711,171.31],[20190712,171.28],[20190715,171.57],[20190716,171.53],[20190717,171.27],[20190718,169.65],[20190719,169.53],[20190722,169.94],[20190723,171.51],[20190724,171.82],[20190725,171.64],[20190726,171],[20190729,170.91],[20190730,168.39],[20190731,168.66],[20190801,168.95],[20190802,166.26],[20190805,163.26],[20190806,163.92],[20190807,164.01],[20190808,164.5],[20190809,164.05],[20190812,163.52],[20190813,162.89],[20190814,162.99],[20190815,161.46],[20190816,162.02],[20190819,163.89],[20190820,163.39],[20190821,164.22],[20190822,164.57],[20190823,164.58],[20190826,163.45],[20190827,163.79],[20190828,162.69],[20190829,164.28],[20190830,165.09],[20190902,164.81],[20190903,164.44],[20190904,165.43],[20190905,166.59],[20190906,167.3],[20190909,167.76],[20190910,168.14],[20190911,169.09],[20190912,168.67],[20190913,169.47],[20190916,168.79],[20190917,168.08],[20190918,168.54],[20190919,168.81],[20190920,168.43],[20190923,167.04],[20190924,167.11],[20190925,165.52],[20190926,166.49],[20190927,167.28],[20190930,167.28],[20191001,167.55],[20191002,164.91],[20191004,163.66],[20191007,164.74],[20191008,164.01],[20191009,165.32],[20191010,164.69],[20191011,167.26],[20191014,167.3],[20191015,167.93],[20191016,169.01],[20191017,169.21],[20191018,168.63],[20191021,169.34],[20191022,169.6],[20191023,168.96],[20191024,170.52],[20191025,169.83],[20191028,170.49],[20191029,170.33],[20191030,169.97],[20191031,169.99],[20191101,170.47],[20191104,172.63],[20191105,173.14],[20191106,173.31],[20191107,174.06],[20191108,173.69],[20191111,173.2],[20191112,174.42],[20191113,173.24],[20191114,173.51],[20191115,173.74],[20191118,173.9],[20191119,175.07],[20191120,172.08],[20191121,171.8],[20191122,172.53],[20191125,173.47],[20191126,173.68],[20191127,174.21],[20191128,174.01],[20191129,174.07],[20191202,173.7],[20191203,171.85],[20191204,172.94],[20191205,173.55],[20191206,172.77],[20191209,173.4],[20191210,170.83],[20191211,172.24],[20191212,172.72],[20191213,174.85],[20191216,175.2],[20191217,174.68],[20191218,173.57],[20191219,172.68],[20191220,173.4],[20191223,174.04],[20191227,174.83],[20191230,174.01],[20200102,176.01],[20200103,173.85],[20200106,172.08],[20200107,175.15],[20200108,174.8],[20200109,177.24],[20200110,177.35],[20200113,176.86],[20200114,176.99],[20200115,177.82],[20200116,178.76],[20200117,179.93],[20200120,181.01],[20200121,180.89],[20200122,180.99],[20200123,180.67],[20200124,182.82],[20200127,178.72],[20200128,178.1],[20200129,179.48],[20200130,177.39],[20200131,176.79],[20200203,175.23],[20200204,178.15],[20200205,181.97],[20200206,183.21],[20200207,181.74],[20200210,181.91],[20200211,183.73],[20200212,185.16],[20200213,183.7],[20200214,184.57],[20200217,183.77],[20200218,182.12],[20200219,183.19],[20200220,183.43],[20200221,182.3],[20200224,174.95],[20200225,173.41],[20200226,169.05],[20200227,166.4],[20200228,160.18],[20200302,158.29],[20200303,164.81],[20200304,164.23],[20200305,161.72],[20200306,156.87],[20200309,149.27],[20200310,151.59],[20200311,147.37],[20200312,138.82],[20200313,140.13],[20200316,125.18],[20200317,128.29],[20200318,126.04],[20200319,125.17],[20200320,130.36],[20200323,129.96],[20200324,134.89],[20200325,137.53],[20200326,137.09],[20200327,137.51],[20200330,136.97],[20200331,139.97],[20200401,137.66],[20200402,138.75],[20200403,138.08],[20200406,141.48],[20200407,145.5],[20200408,144.17],[20200409,144.94],[20200414,147.07],[20200415,146.7],[20200416,146.78],[20200417,147.6],[20200420,146.97],[20200421,146.62],[20200422,146.96],[20200423,147.77],[20200424,147.82],[20200427,148.18],[20200428,146.34],[20200429,145.35],[20200430,145.88],[20200504,142.99],[20200505,144.34],[20200506,145.43],[20200507,144.96],[20200508,145.59],[20200511,145.74],[20200512,146.24],[20200513,144.61],[20200514,142.7],[20200515,143.47],[20200518,144.99],[20200519,146.23],[20200520,147.14],[20200522,146.44],[20200525,148.39],[20200526,149.8],[20200527,151.38],[20200528,151.03],[20200529,150.87],[20200602,153.09],[20200603,154.34],[20200604,155.31],[20200605,156.24],[20200608,157.34],[20200609,155.06],[20200610,154.4],[20200612,151.12],[20200615,149.32],[20200616,153.58],[20200617,154.5],[20200618,151.42],[20200619,151.53],[20200622,150.55],[20200623,153.35],[20200624,151.46],[20200625,149.61],[20200626,151.64],[20200629,150.05],[20200630,150.96],[20200701,149.69],[20200702,152.94],[20200703,153.58],[20200706,155.3],[20200707,153.98],[20200708,153.62],[20200709,155.3],[20200710,154.36],[20200713,156.3],[20200714,154.58],[20200715,157.52],[20200716,156.39],[20200717,156.67],[20200720,157],[20200721,159.67],[20200722,158.73],[20200723,158.99],[20200724,156.01],[20200727,155.82],[20200728,154.7],[20200729,155.55],[20200730,151.6],[20200731,152.39],[20200803,153.39],[20200804,153.19],[20200805,154.1],[20200806,153.17],[20200807,154.02],[20200810,155.08],[20200811,157.84],[20200812,156.7],[20200813,157.81],[20200814,156.09],[20200817,156.78],[20200818,157.72],[20200819,157.16],[20200820,155.87],[20200821,156.11],[20200824,158.83],[20200825,159.68],[20200826,159.44],[20200827,159.76],[20200828,158.51],[20200831,158.7],[20200901,158.42],[20200902,160.98],[20200903,161.12],[20200904,156.63],[20200907,157.24],[20200908,155.77],[20200909,157.62],[20200910,159.39],[20200911,158.84],[20200914,159.18],[20200915,159.77],[20200916,159.86],[20200917,159.22],[20200918,160.22],[20200921,154.2],[20200922,154.51],[20200923,155.77],[20200924,154.08],[20200925,151.09],[20200928,156.56],[20200929,157.04],[20200930,156.4],[20201001,157.9],[20201002,155.99],[20201005,158.09],[20201006,158.81],[20201007,157.93],[20201008,159.57],[20201009,160.39],[20201012,161.29],[20201013,161.23],[20201014,160.83],[20201015,156.87],[20201016,158.86],[20201019,159.31],[20201020,157.87],[20201021,155.03],[20201022,154.12],[20201023,154.39],[20201026,149.94],[20201027,148.7],[20201028,143.63],[20201029,142.26],[20201030,142.39],[20201102,144.14],[20201103,146.37],[20201104,148.32],[20201105,151.78],[20201106,150.3],[20201109,156.02],[20201110,155.39],[20201111,157.59],[20201112,157.48],[20201113,157.72],[20201116,158.71],[20201117,158.37],[20201118,159.18],[20201119,158.37],[20201120,159.45],[20201123,160.12],[20201124,160.13],[20201125,160.76],[20201126,160.88],[20201127,161.76],[20201130,163.21],[20201201,162.92],[20201202,162.09],[20201203,161.37],[20201204,161.6],[20201207,161.54],[20201208,161.52],[20201209,163.01],[20201210,162.24],[20201211,160.67],[20201214,162.89],[20201215,163.28],[20201216,166.43],[20201217,167.85],[20201218,168.98],[20201221,163.69],[20201222,165.99],[20201223,166.84],[20201228,170.21],[20201229,170.75],[20201230,170.42],[20210104,171.37],[20210105,169.36],[20210106,170.7],[20210107,172.05],[20210108,174.45],[20210111,172.57],[20210112,172.31],[20210113,171.93],[20210114,173.22],[20210115,170.95],[20210118,171.1],[20210119,171.87],[20210120,172.7],[20210121,174.57],[20210122,172.26],[20210125,172.13],[20210126,173.63],[20210127,169.29],[20210128,169.33],[20210129,169.83],[20210201,170.61],[20210202,172.69],[20210203,174.58],[20210204,175.38],[20210205,176.99],[20210208,176.95],[20210209,175.49],[20210210,175.74],[20210211,176.26],[20210212,176.03],[20210215,177.91],[20210216,178.24],[20210217,176.31],[20210218,175.09],[20210219,175.03],[20210222,173.51],[20210223,171],[20210224,173.24],[20210225,173.17],[20210226,171.1],[20210301,172.49],[20210302,175.37],[20210303,176.11],[20210304,173.77],[20210305,173.37],[20210308,173.28],[20210309,177.46],[20210310,177.63],[20210311,178.9],[20210312,177.62],[20210315,178.54],[20210316,179.78],[20210317,179.48],[20210318,181.51],[20210319,180.51],[20210322,180.42],[20210323,179.87],[20210324,179.3],[20210325,176.42],[20210326,180.03],[20210329,180.9],[20210330,182.24],[20210331,183.65],[20210401,184.41],[20210406,187.41],[20210407,186.31],[20210408,185.88],[20210409,186.74],[20210412,186.71],[20210413,186.39],[20210414,186.63],[20210415,186.93],[20210416,189.47],[20210419,189.72],[20210420,186.63],[20210421,185.19],[20210422,187.27],[20210423,187.25],[20210426,187.33],[20210427,187.49],[20210428,187.95],[20210429,186.92],[20210430,185.71],[20210503,186.83],[20210504,185.96],[20210505,184.08],[20210506,184.41],[20210507,187.23],[20210510,187.15],[20210511,182.24],[20210512,184.03],[20210514,185.85],[20210517,186.97],[20210518,188.19],[20210519,184.36],[20210520,185.89],[20210521,188.51],[20210525,190.53],[20210526,189.35],[20210527,188.64],[20210528,190.05],[20210531,189.95],[20210601,191.83],[20210602,190.54],[20210604,191.45],[20210607,192.7],[20210608,192.58],[20210609,190.41],[20210610,190.55],[20210611,191.78],[20210614,192.82],[20210615,193.49],[20210616,192.28],[20210617,193.04],[20210618,191.09],[20210621,189.51],[20210622,191.16],[20210623,189.58],[20210624,190.67],[20210625,191.32],[20210628,191.33],[20210629,192.28],[20210630,190.47],[20210701,189.91],[20210702,191.87],[20210705,191.54],[20210706,191.3],[20210707,191.79],[20210708,187.6],[20210709,190.09],[20210712,191.85],[20210713,193.91],[20210714,193.16],[20210715,190.37],[20210716,189.94],[20210719,183.35],[20210720,183.18],[20210721,185.93],[20210722,189.86],[20210723,191.68],[20210726,190.99],[20210727,190.41],[20210728,190.28],[20210729,191.45],[20210730,189.81],[20210802,189.65],[20210803,190.55],[20210804,191.65],[20210805,192.08],[20210806,193.4],[20210809,192.82],[20210810,194.01],[20210811,193.68],[20210812,195.2],[20210813,197.26],[20210816,195.63],[20210817,195.34],[20210818,195.35],[20210819,191.79],[20210820,191.74],[20210823,194.18],[20210824,195.79],[20210825,195.47],[20210826,193.74],[20210827,194.1],[20210830,195.77],[20210831,195.5],[20210901,195.16],[20210902,194.98],[20210903,195.58],[20210906,195.66],[20210907,196.08],[20210908,193.73],[20210909,191.12],[20210910,193.38],[20210913,194.14],[20210914,193.07],[20210915,193.36],[20210916,192.9],[20210917,191.9],[20210920,184.17],[20210921,188.98],[20210922,189.79],[20210923,192.56],[20210924,191.25],[20210927,191.74],[20210928,188.38],[20210929,189.03],[20210930,187.91],[20211001,186.37],[20211004,185.07],[20211005,184.41],[20211006,181.54],[20211007,184.81],[20211008,185.86],[20211011,184.76],[20211012,185.02],[20211013,186.64],[20211014,188.31],[20211015,190.04],[20211018,189.9],[20211019,190.41],[20211020,190.9],[20211021,190.92],[20211022,192.42],[20211025,192.24],[20211026,194.49],[20211027,193.91],[20211028,193.98],[20211029,192.77],[20211101,195.4],[20211102,196.2],[20211103,197.2],[20211104,198.05],[20211105,198.23],[20211108,197.9],[20211109,198.25],[20211110,197.21],[20211111,197.47],[20211112,197.98],[20211115,198.07],[20211116,198.85],[20211117,199.29],[20211118,199.14],[20211119,197.77],[20211122,197.48],[20211123,196.07],[20211124,193.53],[20211125,194.25],[20211126,190.03],[20211129,188.17],[20211130,186.39],[20211201,189.78],[20211202,187.7],[20211203,188.46],[20211206,187.58],[20211207,192.89],[20211208,193.09],[20211209,192.03],[20211210,191.47],[20211213,192.8],[20211214,191.2],[20211215,190.11],[20211216,192.62],[20211217,189.68],[20211220,187.45],[20211221,188.97],[20211222,188.82],[20211223,191.01],[20211227,192.26],[20211228,193.9],[20211229,193.19],[20211230,193.03],[20220103,194.41],[20220104,195.94],[20220105,197.05],[20220106,194.77],[20220107,194.35],[20220110,193.15],[20220111,193.73],[20220112,194.25],[20220113,194.76],[20220114,193.5],[20220117,194.05],[20220118,191.87],[20220119,192.36],[20220120,192.01],[20220121,189.14],[20220124,185.07],[20220125,183.01],[20220126,187.39],[20220127,186.28],[20220128,183.33],[20220131,185.54],[20220201,188.63],[20220202,189.41],[20220203,187.36],[20220204,184.48],[20220207,184.86],[20220208,185.15],[20220209,188.37],[20220210,188.59],[20220211,187.79],[20220214,182.93],[20220215,186.87],[20220216,187.18],[20220217,186.43],[20220218,185.26],[20220221,181.98],[20220222,180.85],[20220223,180.97],[20220224,173.77],[20220225,176.59],[20220228,175.33],[20220301,173.26],[20220302,172.46],[20220303,172.06],[20220304,166.93],[20220307,165.43],[20220308,166.67],[20220309,169.82],[20220310,169.17],[20220311,172.07],[20220314,171.75],[20220315,171.24],[20220316,174.96],[20220317,174.33],[20220318,173.92],[20220321,175.22],[20220322,175.7],[20220323,174.8],[20220324,174.03],[20220325,174.06],[20220328,174.99],[20220329,174.52],[20220330,174.18],[20220331,173.43],[20220401,173.33],[20220404,172.73],[20220405,172.55],[20220406,170.61],[20220407,171.01],[20220408,171.71],[20220411,171.21],[20220412,170.76],[20220413,170.57],[20220414,171.08],[20220419,171.03],[20220420,172.2],[20220421,172.94],[20220422,171.59],[20220425,170.5],[20220426,170.86],[20220427,169.51],[20220428,170.67],[20220429,170.31],[20220502,169.81],[20220503,170.03],[20220504,171],[20220505,170.25],[20220506,169.35],[20220509,168.47],[20220510,168.85],[20220511,169.32],[20220512,168.88],[20220513,170.33],[20220516,170.03],[20220517,171.31],[20220518,170.95],[20220519,169.07],[20220520,170.55],[20220523,170.16],[20220524,170.2],[20220525,168.98],[20220527,170.99],[20220530,172.42],[20220531,172.12],[20220601,172.45],[20220602,172.6],[20220603,172.29],[20220607,171.79],[20220608,171.93],[20220609,171.31],[20220610,168.94],[20220613,165.2],[20220614,164.75],[20220615,166.09],[20220617,164.53],[20220620,163.88],[20220621,165.48],[20220622,163.19],[20220623,162.92],[20220624,162.07],[20220627,163.27],[20220628,164.44],[20220629,162.13],[20220630,159.12],[20220701,159.49],[20220704,160.09],[20220705,158.52],[20220706,157.69],[20220707,159.14],[20220708,161.19],[20220711,160.45],[20220712,158.5],[20220713,158.82],[20220714,158.14],[20220715,158.63],[20220718,161.17],[20220719,161.04],[20220720,163.47],[20220721,163.33],[20220722,163.03],[20220725,163.9],[20220726,161.45],[20220727,161.19],[20220728,162.45],[20220729,163.69],[20220801,164.75],[20220802,163.41],[20220803,164.37],[20220804,166.79],[20220805,165.55],[20220808,165.71],[20220809,164.82],[20220810,164.23],[20220811,165.29],[20220812,166.12],[20220815,165.74],[20220816,166.43],[20220817,165.08],[20220818,164.89],[20220819,163.55],[20220822,160.53],[20220823,159.69],[20220824,159.48],[20220825,160.54],[20220826,160.06],[20220829,157.39],[20220830,160.48],[20220831,158.81],[20220901,156.96],[20220902,158.4],[20220905,157.17],[20220906,158.36],[20220907,158.07],[20220908,158.71],[20220909,160.45],[20220912,162.69],[20220913,163.79],[20220914,160.83],[20220915,160.18],[20220916,158.26],[20220919,157.84],[20220920,158.64],[20220921,157.57],[20220922,157.39],[20220923,154.82],[20220926,155.17],[20220927,155.01],[20220928,152.27],[20220929,152.98],[20220930,152.44],[20221004,156.29],[20221005,156.45],[20221006,156.03],[20221007,155.99],[20221010,156.49],[20221011,154.48],[20221012,154.92],[20221013,155.47],[20221014,156.76],[20221017,157.16],[20221018,159.23],[20221019,158.61],[20221020,158.6],[20221021,158.4],[20221024,160.12],[20221025,160.15],[20221026,161.39],[20221027,160.58],[20221028,160.59],[20221031,160.88],[20221101,161.75],[20221102,160.82],[20221103,158.96],[20221104,160.47],[20221107,162.93],[20221108,163.15],[20221109,162.62],[20221110,162.88],[20221111,167.48],[20221114,167.65],[20221115,167.84],[20221116,166.13],[20221117,166.42],[20221118,168.33],[20221121,166.88],[20221122,167.37],[20221123,167],[20221124,168.61],[20221125,168.38],[20221128,167.46],[20221129,167.93],[20221130,168.26],[20221201,168.77],[20221202,169.36],[20221205,169.08],[20221206,168.2],[20221207,166.61],[20221208,165.94],[20221209,166.89],[20221212,166.22],[20221213,167.69],[20221214,167.38],[20221215,165.88],[20221216,162.62],[20221219,162.7],[20221220,162.05],[20221221,163.33],[20221222,163.56],[20221223,162.88],[20221227,163.46],[20221228,163.41],[20221229,162.85],[20221230,162.83],[20230102,164.93],[20230103,166.17],[20230104,168.94],[20230105,170.49],[20230106,170.13],[20230109,172.94],[20230110,172.73],[20230111,174.62],[20230112,176.25],[20230113,175.95],[20230116,177.07],[20230117,177.29],[20230118,178.67],[20230119,175.67],[20230120,176.23],[20230123,177.04],[20230124,177.63],[20230125,176.97],[20230126,177.94],[20230127,179.04],[20230130,177.9],[20230131,177.37],[20230201,178.94],[20230202,181.7],[20230203,182.66],[20230206,181.13],[20230207,181.51],[20230208,182.23],[20230209,184.31],[20230210,180.2],[20230213,180.63],[20230214,181.28],[20230215,181.69],[20230216,182.41],[20230217,180.95],[20230220,181.69],[20230221,180.8],[20230222,179.55],[20230223,181.47],[20230224,180.24],[20230227,179.63],[20230228,179.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa"},"ts":[[20180228,380.92],[20180301,378.77],[20180302,375.28],[20180303,375.28],[20180304,375.28],[20180305,376.1],[20180306,377.22],[20180307,377.44],[20180308,378.57],[20180309,379.52],[20180310,379.52],[20180311,379.52],[20180312,380.61],[20180313,379.51],[20180314,378.72],[20180315,378.32],[20180316,378.06],[20180317,378.06],[20180318,378.06],[20180319,377.68],[20180320,377.7],[20180321,377.78],[20180322,376.06],[20180323,374.57],[20180324,374.57],[20180325,374.57],[20180326,374.51],[20180327,375.55],[20180328,374.65],[20180329,375.05],[20180330,375.05],[20180331,375.04],[20180401,375.04],[20180402,375.04],[20180403,374.1],[20180404,373.31],[20180405,375.93],[20180406,375.34],[20180407,375.34],[20180408,375.34],[20180409,375.58],[20180410,376.32],[20180411,375.62],[20180412,376.43],[20180413,376.91],[20180414,376.91],[20180415,376.91],[20180416,376.43],[20180417,377.05],[20180418,377.52],[20180419,377.85],[20180420,377.78],[20180421,377.78],[20180422,377.78],[20180423,377.94],[20180424,377.82],[20180425,376.05],[20180426,377.52],[20180427,378.38],[20180428,378.38],[20180429,378.38],[20180430,378.54],[20180501,378.54],[20180502,380],[20180503,378.87],[20180504,380.23],[20180505,380.23],[20180506,380.23],[20180507,381.78],[20180508,381.54],[20180509,382.46],[20180510,382.46],[20180511,383.18],[20180512,383.18],[20180513,383.18],[20180514,383.46],[20180515,383.31],[20180516,383.57],[20180517,385.16],[20180518,384.92],[20180519,384.92],[20180520,384.92],[20180521,384.92],[20180522,386.46],[20180523,384.01],[20180524,383.41],[20180525,384.11],[20180526,384.11],[20180527,384.11],[20180528,383.91],[20180529,381.17],[20180530,381.68],[20180531,380.98],[20180601,381.16],[20180602,381.16],[20180603,381.16],[20180604,381.52],[20180605,382.01],[20180606,381.56],[20180607,380.97],[20180608,380.38],[20180609,380.38],[20180610,380.38],[20180611,381.34],[20180612,381.36],[20180613,381.84],[20180614,383.52],[20180615,382.21],[20180616,382.21],[20180617,382.21],[20180618,380.12],[20180619,378.31],[20180620,379.1],[20180621,377.17],[20180622,378.27],[20180623,378.27],[20180624,378.27],[20180625,375.77],[20180626,375.15],[20180627,375.46],[20180628,373.96],[20180629,375.2],[20180630,375.2],[20180701,375.2],[20180702,374.36],[20180703,375.19],[20180704,374.86],[20180705,376.11],[20180706,376.04],[20180707,376.04],[20180708,376.04],[20180709,376.7],[20180710,377.81],[20180711,375.71],[20180712,376.97],[20180713,377.25],[20180714,377.25],[20180715,377.25],[20180716,376.56],[20180717,376.89],[20180718,377.84],[20180719,377.57],[20180720,377.05],[20180721,377.05],[20180722,377.05],[20180723,376.45],[20180724,377.88],[20180725,377.85],[20180726,379.49],[20180727,380.1],[20180728,380.1],[20180729,380.1],[20180730,379.31],[20180731,379.48],[20180801,379.17],[20180802,377.74],[20180803,379.13],[20180804,379.13],[20180805,379.13],[20180806,379.27],[20180807,379.68],[20180808,379.17],[20180809,379.43],[20180810,378.01],[20180811,378.01],[20180812,378.01],[20180813,377.38],[20180814,377.89],[20180815,376.61],[20180816,376.03],[20180817,375.53],[20180818,375.53],[20180819,375.53],[20180820,376.92],[20180821,377.24],[20180822,376.94],[20180823,376.69],[20180824,376.81],[20180825,376.81],[20180826,376.81],[20180827,377.86],[20180828,377.82],[20180829,378.24],[20180830,378.05],[20180831,376.8],[20180901,376.8],[20180902,376.8],[20180903,376.37],[20180904,374.79],[20180905,372.51],[20180906,371.33],[20180907,371.08],[20180908,371.08],[20180909,371.08],[20180910,371.72],[20180911,371.32],[20180912,372.33],[20180913,372.07],[20180914,372.15],[20180915,372.15],[20180916,372.15],[20180917,371.97],[20180918,372.12],[20180919,372.28],[20180920,373.11],[20180921,373.4],[20180922,373.4],[20180923,373.4],[20180924,372.22],[20180925,372.32],[20180926,372.15],[20180927,372.1],[20180928,370.96],[20180929,370.96],[20180930,370.96],[20181001,371.8],[20181002,370.89],[20181003,371.06],[20181004,369.66],[20181005,367.62],[20181006,367.62],[20181007,367.62],[20181008,365.41],[20181009,364.88],[20181010,362],[20181011,359.09],[20181012,359.72],[20181013,359.72],[20181014,359.72],[20181015,359.28],[20181016,361.74],[20181017,361.73],[20181018,361.97],[20181019,361.41],[20181020,361.41],[20181021,361.41],[20181022,360.76],[20181023,358.03],[20181024,357.2],[20181025,357.03],[20181026,355.99],[20181027,355.99],[20181028,355.99],[20181029,357.43],[20181030,357.35],[20181031,359.07],[20181101,359.33],[20181102,360.65],[20181103,360.65],[20181104,360.65],[20181105,360.19],[20181106,359.74],[20181107,360.73],[20181108,360.57],[20181109,360.58],[20181110,360.58],[20181111,360.58],[20181112,359.64],[20181113,359.6],[20181114,359.38],[20181115,358.02],[20181116,357.59],[20181117,357.59],[20181118,357.59],[20181119,356.18],[20181120,354.13],[20181121,355.05],[20181122,354.8],[20181123,355.39],[20181124,355.39],[20181125,355.39],[20181126,356.48],[20181127,356.38],[20181128,356.96],[20181129,357.02],[20181130,356.55],[20181201,356.55],[20181202,356.55],[20181203,358.11],[20181204,356.36],[20181205,355.13],[20181206,352.02],[20181207,351.69],[20181208,351.69],[20181209,351.69],[20181210,348.96],[20181211,349.95],[20181212,351.48],[20181213,351.42],[20181214,350.31],[20181215,350.31],[20181216,350.31],[20181217,348.42],[20181218,347.17],[20181219,347.37],[20181220,345.94],[20181221,345.55],[20181222,345.55],[20181223,345.55],[20181224,345.47],[20181225,345.47],[20181226,345.47],[20181227,343.91],[20181228,345.97],[20181229,345.97],[20181230,345.97],[20181231,346.19],[20190101,346.19],[20190102,346.94],[20190103,345.62],[20190104,348.49],[20190105,348.49],[20190106,348.49],[20190107,349.05],[20190108,349.86],[20190109,351.06],[20190110,350.96],[20190111,351.52],[20190112,351.52],[20190113,351.52],[20190114,350.9],[20190115,351],[20190116,351.83],[20190117,352.55],[20190118,354.75],[20190119,354.75],[20190120,354.75],[20190121,354.39],[20190122,354.36],[20190123,354.44],[20190124,355.18],[20190125,356.15],[20190126,356.15],[20190127,356.15],[20190128,354.87],[20190129,355.6],[20190130,356.05],[20190131,356.59],[20190201,356.19],[20190202,356.19],[20190203,356.19],[20190204,356.44],[20190205,359.23],[20190206,358.95],[20190207,356.11],[20190208,354.33],[20190209,354.33],[20190210,354.33],[20190211,355.38],[20190212,356.15],[20190213,357.08],[20190214,357.3],[20190215,358.95],[20190216,358.95],[20190217,358.95],[20190218,359.64],[20190219,359.61],[20190220,360.64],[20190221,360.46],[20190222,361.31],[20190223,361.31],[20190224,361.31],[20190225,361.38],[20190226,361.59],[20190227,360.53],[20190228,360.63],[20190301,361.92],[20190302,361.92],[20190303,361.92],[20190304,363],[20190305,362.97],[20190306,362.82],[20190307,361.86],[20190308,360.08],[20190309,360.08],[20190310,360.08],[20190311,361.34],[20190312,361.72],[20190313,362.81],[20190314,364.21],[20190315,365.5],[20190316,365.5],[20190317,365.5],[20190318,365.65],[20190319,367.23],[20190320,365.75],[20190321,365.47],[20190322,363.39],[20190323,363.39],[20190324,363.39],[20190325,361.91],[20190326,363.12],[20190327,363.28],[20190328,362.95],[20190329,364.21],[20190330,364.21],[20190331,364.21],[20190401,366.7],[20190402,367.6],[20190403,369.88],[20190404,369.66],[20190405,369.8],[20190406,369.8],[20190407,369.8],[20190408,369.24],[20190409,368.44],[20190410,368.74],[20190411,369.52],[20190412,370.28],[20190413,370.28],[20190414,370.28],[20190415,371.12],[20190416,372.21],[20190417,372.49],[20190418,373.09],[20190419,373.09],[20190420,373.09],[20190421,373.09],[20190422,373.09],[20190423,373.61],[20190424,373.65],[20190425,372.88],[20190426,373.51],[20190427,373.51],[20190428,373.51],[20190429,373.81],[20190430,373.67],[20190501,373.67],[20190502,372.43],[20190503,372.73],[20190504,372.73],[20190505,372.73],[20190506,370.23],[20190507,368.24],[20190508,368.51],[20190509,366.52],[20190510,365.89],[20190511,365.89],[20190512,365.89],[20190513,362.81],[20190514,364.64],[20190515,365.78],[20190516,368.13],[20190517,367.42],[20190518,367.42],[20190519,367.42],[20190520,365.25],[20190521,366.76],[20190522,366.72],[20190523,363.83],[20190524,364.63],[20190525,364.63],[20190526,364.63],[20190527,365.04],[20190528,364.67],[20190529,362.19],[20190530,362.19],[20190531,361.73],[20190601,361.73],[20190602,361.73],[20190603,361.91],[20190604,362.82],[20190605,363.4],[20190606,363.41],[20190607,364.77],[20190608,364.77],[20190609,364.77],[20190610,364.77],[20190611,366.66],[20190612,366.35],[20190613,367.04],[20190614,366.23],[20190615,366.23],[20190616,366.23],[20190617,365.67],[20190618,368.09],[20190619,368.08],[20190620,368.3],[20190621,368.33],[20190622,368.33],[20190623,368.33],[20190624,367.8],[20190625,367.56],[20190626,366.85],[20190627,366.83],[20190628,368.14],[20190629,368.14],[20190630,368.14],[20190701,369.39],[20190702,369.78],[20190703,371.7],[20190704,372.04],[20190705,370.43],[20190706,370.43],[20190707,370.43],[20190708,369.63],[20190709,368.06],[20190710,367.54],[20190711,367.3],[20190712,367.46],[20190713,367.46],[20190714,367.46],[20190715,368.52],[20190716,368.98],[20190717,368.23],[20190718,367.33],[20190719,367.36],[20190720,367.36],[20190721,367.36],[20190722,368.09],[20190723,370.24],[20190724,370.59],[20190725,369.31],[20190726,370.08],[20190727,370.08],[20190728,370.08],[20190729,369.8],[20190730,366.18],[20190731,366.54],[20190801,367.38],[20190802,363.6],[20190803,363.6],[20190804,363.6],[20190805,359.43],[20190806,358.53],[20190807,359.31],[20190808,361.62],[20190809,360.36],[20190810,360.36],[20190811,360.36],[20190812,359.68],[20190813,359.7],[20190814,357.53],[20190815,356.98],[20190816,358.4],[20190817,358.4],[20190818,358.4],[20190819,360.71],[20190820,359.77],[20190821,361.66],[20190822,361.14],[20190823,360.42],[20190824,360.42],[20190825,360.42],[20190826,359.95],[20190827,361.11],[20190828,360.83],[20190829,362.08],[20190830,363.85],[20190831,363.85],[20190901,363.85],[20190902,364.56],[20190903,364.43],[20190904,365.41],[20190905,366.05],[20190906,366.7],[20190907,366.7],[20190908,366.7],[20190909,365.74],[20190910,365.47],[20190911,367.22],[20190912,367.41],[20190913,367.29],[20190914,367.29],[20190915,367.29],[20190916,366.88],[20190917,366.77],[20190918,366.79],[20190919,367.44],[20190920,367.83],[20190921,367.83],[20190922,367.83],[20190923,366.79],[20190924,367.14],[20190925,365.66],[20190926,366.61],[20190927,367.29],[20190928,367.29],[20190929,367.29],[20190930,367.81],[20191001,366.21],[20191002,361.23],[20191003,361.3],[20191004,362.37],[20191005,362.37],[20191006,362.37],[20191007,363.78],[20191008,361.97],[20191009,362.56],[20191010,362.9],[20191011,366.8],[20191012,366.8],[20191013,366.8],[20191014,366.55],[20191015,368.4],[20191016,368.52],[20191017,368.72],[20191018,367.55],[20191019,367.55],[20191020,367.55],[20191021,368.61],[20191022,368.92],[20191023,368.68],[20191024,369.98],[20191025,369.95],[20191026,369.95],[20191027,369.95],[20191028,370.58],[20191029,370.26],[20191030,370.73],[20191031,370.43],[20191101,370.71],[20191102,370.71],[20191103,370.71],[20191104,373.29],[20191105,373.84],[20191106,374.4],[20191107,374.98],[20191108,375.08],[20191109,375.08],[20191110,375.08],[20191111,375.3],[20191112,376.36],[20191113,375.97],[20191114,375.7],[20191115,376.04],[20191116,376.04],[20191117,376.04],[20191118,376.09],[20191119,376.11],[20191120,374.59],[20191121,373.84],[20191122,374.88],[20191123,374.88],[20191124,374.88],[20191125,376.69],[20191126,377.17],[20191127,378.23],[20191128,378.14],[20191129,377.53],[20191130,377.53],[20191201,377.53],[20191202,374.23],[20191203,372.94],[20191204,374.8],[20191205,375.04],[20191206,376.75],[20191207,376.75],[20191208,376.75],[20191209,376.51],[20191210,375.62],[20191211,376.32],[20191212,376.64],[20191213,378.69],[20191214,378.69],[20191215,378.69],[20191216,381.35],[20191217,380.47],[20191218,379.88],[20191219,380],[20191220,381.8],[20191221,381.8],[20191222,381.8],[20191223,382.38],[20191224,382.38],[20191225,382.38],[20191226,382.38],[20191227,383.58],[20191228,383.58],[20191229,383.58],[20191230,382.07],[20191231,382.11],[20200101,382.11],[20200102,384.18],[20200103,383.5],[20200104,383.5],[20200105,383.5],[20200106,382.45],[20200107,383.46],[20200108,383.09],[20200109,384.31],[20200110,384.25],[20200111,384.25],[20200112,384.25],[20200113,383.77],[20200114,384.43],[20200115,385.09],[20200116,385.76],[20200117,387.82],[20200118,387.82],[20200119,387.82],[20200120,388.19],[20200121,387.83],[20200122,387.71],[20200123,386.85],[20200124,388.45],[20200125,388.45],[20200126,388.45],[20200127,384.29],[20200128,384.89],[20200129,385.79],[20200130,384.05],[20200131,383.01],[20200201,383.01],[20200202,383.01],[20200203,382.86],[20200204,384.82],[20200205,387.53],[20200206,389.21],[20200207,387.92],[20200208,387.92],[20200209,387.92],[20200210,388.35],[20200211,390.37],[20200212,391.51],[20200213,391.3],[20200214,391.98],[20200215,391.98],[20200216,391.98],[20200217,392.36],[20200218,391.99],[20200219,393.88],[20200220,392.81],[20200221,391.54],[20200222,391.54],[20200223,391.54],[20200224,383.92],[20200225,380.61],[20200226,379.08],[20200227,372.82],[20200228,365.93],[20200229,365.93],[20200301,365.93],[20200302,366.36],[20200303,370.55],[20200304,372.71],[20200305,370.33],[20200306,363.59],[20200307,363.59],[20200308,363.59],[20200309,352.99],[20200310,352.09],[20200311,348.46],[20200312,330.49],[20200313,331.02],[20200314,331.02],[20200315,331.02],[20200316,319.88],[20200317,321.82],[20200318,316.75],[20200319,319.14],[20200320,324.23],[20200321,324.23],[20200322,324.23],[20200323,319.25],[20200324,326.1],[20200325,330.63],[20200326,334.03],[20200327,331.33],[20200328,331.33],[20200329,331.33],[20200330,332.41],[20200331,335.64],[20200401,333.45],[20200402,334.01],[20200403,333.24],[20200404,333.24],[20200405,333.24],[20200406,337.03],[20200407,339.49],[20200408,340.65],[20200409,343.29],[20200410,343.29],[20200411,343.29],[20200412,343.29],[20200413,343.29],[20200414,346.04],[20200415,341.83],[20200416,342.64],[20200417,345.53],[20200418,345.53],[20200419,345.53],[20200420,345.84],[20200421,342.55],[20200422,344.93],[20200423,346.64],[20200424,346.15],[20200425,346.15],[20200426,346.15],[20200427,348.59],[20200428,349.05],[20200429,351.08],[20200430,350.17],[20200501,350.17],[20200502,350.17],[20200503,350.17],[20200504,345.55],[20200505,347.85],[20200506,348.1],[20200507,348.91],[20200508,349.93],[20200509,349.93],[20200510,349.93],[20200511,350.59],[20200512,350.34],[20200513,348.58],[20200514,345.08],[20200515,346.28],[20200516,346.28],[20200517,346.28],[20200518,350.59],[20200519,349.83],[20200520,350.65],[20200521,350.65],[20200522,351.14],[20200523,351.14],[20200524,351.14],[20200525,353.67],[20200526,354.24],[20200527,354.92],[20200528,357.19],[20200529,356.24],[20200530,356.24],[20200531,356.24],[20200601,356.24],[20200602,359.15],[20200603,361.62],[20200604,360.82],[20200605,362.58],[20200606,362.58],[20200607,362.58],[20200608,362.81],[20200609,360.88],[20200610,359.8],[20200611,358.64],[20200612,354.54],[20200613,354.54],[20200614,354.54],[20200615,354.33],[20200616,359.24],[20200617,361.09],[20200618,359.42],[20200619,360.21],[20200620,360.21],[20200621,360.21],[20200622,359.62],[20200623,361.07],[20200624,356.84],[20200625,357.55],[20200626,357.18],[20200627,357.18],[20200628,357.18],[20200629,357.4],[20200630,358.22],[20200701,358.14],[20200702,362.12],[20200703,361.02],[20200704,361.02],[20200705,361.02],[20200706,364.21],[20200707,363.1],[20200708,362.09],[20200709,362.21],[20200710,362.61],[20200711,362.61],[20200712,362.61],[20200713,363.73],[20200714,361.81],[20200715,365.3],[20200716,364.11],[20200717,364.89],[20200718,364.89],[20200719,364.89],[20200720,366.6],[20200721,368.35],[20200722,367.09],[20200723,367.16],[20200724,363.47],[20200725,363.47],[20200726,363.47],[20200727,363.47],[20200728,363.43],[20200729,363.83],[20200730,359.2],[20200731,359.34],[20200801,359.34],[20200802,359.34],[20200803,361.92],[20200804,361.46],[20200805,362.64],[20200806,362.08],[20200807,362.76],[20200808,362.76],[20200809,362.76],[20200810,363.27],[20200811,365.83],[20200812,366.86],[20200813,366.92],[20200814,364.95],[20200815,364.95],[20200816,364.95],[20200817,365.65],[20200818,365.37],[20200819,365.72],[20200820,364.34],[20200821,364.13],[20200822,364.13],[20200823,364.13],[20200824,366.79],[20200825,366.95],[20200826,368.38],[20200827,367.64],[20200828,366.74],[20200829,366.74],[20200830,366.74],[20200831,366.43],[20200901,366.15],[20200902,369.56],[20200903,367.31],[20200904,364.75],[20200905,364.75],[20200906,364.75],[20200907,366.91],[20200908,365.54],[20200909,367.46],[20200910,367.26],[20200911,367.46],[20200912,367.46],[20200913,367.46],[20200914,367.83],[20200915,368.46],[20200916,368.84],[20200917,368.63],[20200918,368],[20200919,368],[20200920,368],[20200921,362.61],[20200922,363.31],[20200923,363.78],[20200924,361.73],[20200925,360.99],[20200926,360.99],[20200927,360.99],[20200928,364.53],[20200929,364.31],[20200930,364.62],[20201001,365.46],[20201002,364.92],[20201003,364.92],[20201004,364.92],[20201005,366.74],[20201006,366.67],[20201007,366.08],[20201008,367.55],[20201009,368.63],[20201010,368.63],[20201011,368.63],[20201012,370.33],[20201013,369.98],[20201014,370.06],[20201015,366.8],[20201016,368.31],[20201017,368.31],[20201018,368.31],[20201019,367.88],[20201020,366.86],[20201021,365.45],[20201022,365.1],[20201023,365.79],[20201024,365.79],[20201025,365.79],[20201026,362.53],[20201027,361.32],[20201028,356.06],[20201029,356.09],[20201030,355.3],[20201031,355.3],[20201101,355.3],[20201102,357.82],[20201103,360.13],[20201104,363.73],[20201105,366.21],[20201106,366.03],[20201107,366.03],[20201108,366.03],[20201109,369.35],[20201110,369.19],[20201111,371.27],[20201112,371.01],[20201113,372],[20201114,372],[20201115,372],[20201116,374.04],[20201117,373.66],[20201118,374.37],[20201119,373.85],[20201120,374.62],[20201121,374.62],[20201122,374.62],[20201123,374.8],[20201124,375.4],[20201125,375.85],[20201126,376.01],[20201127,377.19],[20201128,377.19],[20201129,377.19],[20201130,376.37],[20201201,377.18],[20201202,376.3],[20201203,375.78],[20201204,376.78],[20201205,376.78],[20201206,376.78],[20201207,376.77],[20201208,377.19],[20201209,378.14],[20201210,376.98],[20201211,375.86],[20201212,375.86],[20201213,375.86],[20201214,377.28],[20201215,378],[20201216,380.48],[20201217,381.98],[20201218,382.56],[20201219,382.56],[20201220,382.56],[20201221,377.74],[20201222,380.51],[20201223,381.92],[20201224,381.99],[20201225,381.99],[20201226,381.99],[20201227,381.99],[20201228,384.3],[20201229,385.68],[20201230,385.06],[20201231,385.04],[20210101,385.04],[20210102,385.04],[20210103,385.04],[20210104,386.53],[20210105,386.44],[20210106,388.61],[20210107,390.45],[20210108,392.43],[20210109,392.43],[20210110,392.43],[20210111,390.57],[20210112,390.64],[20210113,390.93],[20210114,392.61],[20210115,389.89],[20210116,389.89],[20210117,389.89],[20210118,390.53],[20210119,390.95],[20210120,392.59],[20210121,393.52],[20210122,392.33],[20210123,392.33],[20210124,392.33],[20210125,390.41],[20210126,392.07],[20210127,388.42],[20210128,388.59],[20210129,385.51],[20210130,385.51],[20210131,385.51],[20210201,388.85],[20210202,391.44],[20210203,392.9],[20210204,394],[20210205,394.63],[20210206,394.63],[20210207,394.63],[20210208,394.68],[20210209,394.12],[20210210,393.7],[20210211,395.16],[20210212,395.9],[20210213,395.9],[20210214,395.9],[20210215,398.6],[20210216,398.87],[20210217,397.39],[20210218,394.94],[20210219,394.87],[20210220,394.87],[20210221,394.87],[20210222,393.57],[20210223,391.27],[20210224,392.69],[20210225,392.06],[20210226,388.88],[20210227,388.88],[20210228,388.88],[20210301,393.34],[20210302,394.52],[20210303,394.38],[20210304,392.06],[20210305,390.75],[20210306,390.75],[20210307,390.75],[20210308,393.77],[20210309,397.41],[20210310,398.82],[20210311,400.51],[20210312,399.82],[20210313,399.82],[20210314,399.82],[20210315,400.45],[20210316,402.29],[20210317,401.05],[20210318,401.79],[20210319,400.28],[20210320,400.28],[20210321,400.28],[20210322,401.09],[20210323,400.68],[20210324,400.09],[20210325,399.54],[20210326,402.71],[20210327,402.71],[20210328,402.71],[20210329,403.25],[20210330,404.77],[20210331,404.91],[20210401,407.12],[20210402,407.12],[20210403,407.12],[20210404,407.12],[20210405,407.12],[20210406,409.49],[20210407,408.3],[20210408,409.41],[20210409,409.62],[20210410,409.62],[20210411,409.62],[20210412,408.47],[20210413,408.63],[20210414,408.85],[20210415,410.2],[20210416,413.19],[20210417,413.19],[20210418,413.19],[20210419,412.59],[20210420,407.86],[20210421,408.52],[20210422,411.05],[20210423,411.04],[20210424,411.04],[20210425,411.04],[20210426,412.5],[20210427,412.09],[20210428,412.62],[20210429,411.5],[20210430,410.22],[20210501,410.22],[20210502,410.22],[20210503,411.51],[20210504,407.34],[20210505,411.81],[20210506,411.65],[20210507,414.48],[20210508,414.48],[20210509,414.48],[20210510,414.8],[20210511,408.67],[20210512,409.37],[20210513,409.37],[20210514,411.59],[20210515,411.59],[20210516,411.59],[20210517,412.37],[20210518,413.32],[20210519,409.12],[20210520,411.91],[20210521,413.68],[20210522,413.68],[20210523,413.68],[20210524,413.68],[20210525,414.07],[20210526,414.15],[20210527,414.62],[20210528,416.82],[20210529,416.82],[20210530,416.82],[20210531,415.89],[20210601,418.3],[20210602,418.5],[20210603,418.22],[20210604,418.89],[20210605,418.89],[20210606,418.89],[20210607,419.44],[20210608,419.32],[20210609,418.24],[20210610,418.14],[20210611,419.77],[20210612,419.77],[20210613,419.77],[20210614,420.34],[20210615,420.13],[20210616,419.61],[20210617,419.38],[20210618,414.94],[20210619,414.94],[20210620,414.94],[20210621,415.82],[20210622,417.05],[20210623,415.88],[20210624,417.35],[20210625,418.23],[20210626,418.23],[20210627,418.23],[20210628,417.17],[20210629,418.21],[20210630,416.12],[20210701,417.55],[20210702,419.52],[20210703,419.52],[20210704,419.52],[20210705,420.14],[20210706,419.23],[20210707,420.93],[20210708,415.35],[20210709,419.02],[20210710,419.02],[20210711,419.02],[20210712,420.57],[20210713,421.23],[20210714,420.7],[20210715,417.25],[20210716,416.52],[20210717,416.52],[20210718,416.52],[20210719,408.94],[20210720,410.46],[20210721,414.96],[20210722,417.64],[20210723,420.04],[20210724,420.04],[20210725,420.04],[20210726,419.23],[20210727,418.03],[20210728,419.69],[20210729,420.98],[20210730,419.99],[20210731,419.99],[20210801,419.99],[20210802,420.77],[20210803,421.67],[20210804,423.13],[20210805,424.08],[20210806,424.09],[20210807,424.09],[20210808,424.09],[20210809,424.58],[20210810,425.8],[20210811,426.5],[20210812,427.24],[20210813,427.8],[20210814,427.8],[20210815,427.8],[20210816,426.6],[20210817,426.37],[20210818,427.14],[20210819,423.38],[20210820,423.63],[20210821,423.63],[20210822,423.63],[20210823,425.37],[20210824,426.47],[20210825,426.35],[20210826,425.45],[20210827,426.55],[20210828,426.55],[20210829,426.55],[20210830,427.47],[20210831,426.8],[20210901,427.2],[20210902,427.93],[20210903,427.36],[20210904,427.36],[20210905,427.36],[20210906,428.27],[20210907,427.36],[20210908,424.94],[20210909,424.09],[20210910,423.87],[20210911,423.87],[20210912,423.87],[20210913,424.26],[20210914,423.89],[20210915,422.4],[20210916,422.98],[20210917,420.87],[20210918,420.87],[20210919,420.87],[20210920,414.7],[20210921,417.55],[20210922,419.41],[20210923,422.28],[20210924,420.18],[20210925,420.18],[20210926,420.18],[20210927,419.58],[20210928,413.92],[20210929,414.42],[20210930,414.31],[20211001,412.96],[20211002,412.96],[20211003,412.96],[20211004,411.51],[20211005,412.98],[20211006,409.76],[20211007,413.41],[20211008,413.3],[20211009,413.3],[20211010,413.3],[20211011,412.65],[20211012,412.99],[20211013,415.53],[20211014,418.53],[20211015,420.47],[20211016,420.47],[20211017,420.47],[20211018,419.49],[20211019,420.3],[20211020,421.25],[20211021,421.34],[20211022,422.31],[20211023,422.31],[20211024,422.31],[20211025,422.73],[20211026,424.51],[20211027,423.21],[20211028,424.26],[20211029,423.53],[20211030,423.53],[20211031,423.53],[20211101,424.53],[20211102,426.47],[20211103,427.49],[20211104,429.64],[20211105,429.57],[20211106,429.57],[20211107,429.57],[20211108,429.87],[20211109,429.41],[20211110,429.46],[20211111,430.72],[20211112,431.89],[20211113,431.89],[20211114,431.89],[20211115,432.09],[20211116,432.41],[20211117,432.4],[20211118,430.98],[20211119,429.76],[20211120,429.76],[20211121,429.76],[20211122,429.16],[20211123,426.27],[20211124,425.45],[20211125,427.02],[20211126,418.39],[20211127,418.39],[20211128,418.39],[20211129,419.59],[20211130,417.45],[20211201,420.1],[20211202,418.57],[20211203,417.48],[20211204,417.48],[20211205,417.48],[20211206,419.57],[20211207,425.11],[20211208,424.02],[20211209,423.7],[20211210,422.9],[20211211,422.9],[20211212,422.9],[20211213,422.67],[20211214,420.04],[20211215,420.4],[20211216,423.11],[20211217,421.79],[20211218,421.79],[20211219,421.79],[20211220,418.14],[20211221,421.27],[20211222,423.07],[20211223,425.37],[20211224,425.35],[20211225,425.35],[20211226,425.35],[20211227,426.93],[20211228,428.4],[20211229,428.36],[20211230,428.59],[20211231,428.64],[20220101,428.64],[20220102,428.64],[20220103,429.34],[20220104,430.55],[20220105,430.4],[20220106,427.77],[20220107,426.06],[20220108,426.06],[20220109,426.06],[20220110,422.9],[20220111,424.44],[20220112,425.69],[20220113,425.37],[20220114,423.28],[20220115,423.28],[20220116,423.28],[20220117,424.27],[20220118,421.68],[20220119,422.16],[20220120,422.76],[20220121,417.52],[20220122,417.52],[20220123,417.52],[20220124,407.76],[20220125,407.34],[20220126,411.45],[20220127,412.23],[20220128,410.19],[20220129,410.19],[20220130,410.19],[20220131,412.85],[20220201,416.71],[20220202,418.1],[20220203,412.6],[20220204,409.11],[20220205,409.11],[20220206,409.11],[20220207,409.71],[20220208,409.89],[20220209,415.01],[20220210,414.93],[20220211,412.52],[20220212,412.52],[20220213,412.52],[20220214,407.46],[20220215,411.47],[20220216,412.09],[20220217,410.17],[20220218,407.84],[20220219,407.84],[20220220,407.84],[20220221,403.75],[20220222,402.39],[20220223,401.87],[20220224,394.65],[20220225,400.6],[20220226,400.6],[20220227,400.6],[20220228,401.16],[20220301,397.88],[20220302,397.84],[20220303,394.67],[20220304,388.54],[20220305,388.54],[20220306,388.54],[20220307,384.97],[20220308,384.51],[20220309,389.93],[20220310,389.82],[20220311,391.46],[20220312,391.46],[20220313,391.46],[20220314,392.69],[20220315,392.43],[20220316,397.33],[20220317,399.3],[20220318,400.45],[20220319,400.45],[20220320,400.45],[20220321,401.24],[20220322,402.93],[20220323,402.1],[20220324,400.65],[20220325,400.23],[20220326,400.23],[20220327,400.23],[20220328,400.53],[20220329,401.9],[20220330,402.1],[20220331,400.4],[20220401,400.83],[20220402,400.83],[20220403,400.83],[20220404,401.93],[20220405,402.19],[20220406,399.38],[20220407,399.11],[20220408,401.38],[20220409,401.38],[20220410,401.38],[20220411,399.77],[20220412,399.55],[20220413,399.92],[20220414,400.83],[20220415,400.83],[20220416,400.83],[20220417,400.83],[20220418,400.83],[20220419,399.79],[20220420,400.37],[20220421,400.33],[20220422,397],[20220423,397],[20220424,397],[20220425,394.32],[20220426,392.32],[20220427,392.78],[20220428,394.89],[20220429,395.07],[20220430,395.07],[20220501,395.07],[20220502,392.93],[20220503,393.2],[20220504,393.06],[20220505,391.32],[20220506,387.17],[20220507,387.17],[20220508,387.17],[20220509,383.83],[20220510,381.75],[20220511,383.89],[20220512,383.33],[20220513,387.67],[20220514,387.67],[20220515,387.67],[20220516,388.08],[20220517,390.53],[20220518,388.77],[20220519,386.66],[20220520,388.41],[20220521,388.41],[20220522,388.41],[20220523,389.6],[20220524,387.44],[20220525,388.46],[20220526,388.46],[20220527,392.82],[20220528,392.82],[20220529,392.82],[20220530,394.23],[20220531,393.67],[20220601,392.81],[20220602,394.44],[20220603,393.78],[20220604,393.78],[20220605,393.78],[20220606,393.78],[20220607,394.2],[20220608,393.36],[20220609,390],[20220610,384.43],[20220611,384.43],[20220612,384.43],[20220613,376.99],[20220614,373.93],[20220615,377.11],[20220616,375.35],[20220617,371.98],[20220618,371.98],[20220619,371.98],[20220620,372.77],[20220621,373.97],[20220622,371.45],[20220623,370.65],[20220624,373.47],[20220625,373.47],[20220626,373.47],[20220627,374.8],[20220628,375.14],[20220629,372.63],[20220630,369.3],[20220701,369.96],[20220702,369.96],[20220703,369.96],[20220704,370.49],[20220705,367.99],[20220706,369.99],[20220707,373.5],[20220708,375.71],[20220709,375.71],[20220710,375.71],[20220711,374.3],[20220712,373.85],[20220713,372.42],[20220714,370],[20220715,372.24],[20220716,372.24],[20220717,372.24],[20220718,373.93],[20220719,376.19],[20220720,377.43],[20220721,378.21],[20220722,378.6],[20220723,378.6],[20220724,378.6],[20220725,378.54],[20220726,377.61],[20220727,379.52],[20220728,382.1],[20220729,385.31],[20220730,385.31],[20220731,385.31],[20220801,385.18],[20220802,383.99],[20220803,385.5],[20220804,387.09],[20220805,385.25],[20220806,385.25],[20220807,385.25],[20220808,386.15],[20220809,384.6],[20220810,386.76],[20220811,387.42],[20220812,388.56],[20220813,388.56],[20220814,388.56],[20220815,388.73],[20220816,388.62],[20220817,385.99],[20220818,386.93],[20220819,385.08],[20220820,385.08],[20220821,385.08],[20220822,381.96],[20220823,381.24],[20220824,381.44],[20220825,382.15],[20220826,379.03],[20220827,379.03],[20220828,379.03],[20220829,377.2],[20220830,376.89],[20220831,374.91],[20220901,372.4],[20220902,374.66],[20220903,374.66],[20220904,374.66],[20220905,373.66],[20220906,373.89],[20220907,373.66],[20220908,374.08],[20220909,376.87],[20220910,376.87],[20220911,376.87],[20220912,379.7],[20220913,377.6],[20220914,375.5],[20220915,373.31],[20220916,369.8],[20220917,369.8],[20220918,369.8],[20220919,369.45],[20220920,367.23],[20220921,367.98],[20220922,365.16],[20220923,360.91],[20220924,360.91],[20220925,360.91],[20220926,359.55],[20220927,359.19],[20220928,359.4],[20220929,356.1],[20220930,357.29],[20221001,357.29],[20221002,357.29],[20221003,358.37],[20221004,365.16],[20221005,364.1],[20221006,362.61],[20221007,360],[20221008,360],[20221009,360],[20221010,359.69],[20221011,358.2],[20221012,357.59],[20221013,358.91],[20221014,359.72],[20221015,359.72],[20221016,359.72],[20221017,362.96],[20221018,364.84],[20221019,363.71],[20221020,363.73],[20221021,363.42],[20221022,363.42],[20221023,363.42],[20221024,365.55],[20221025,368.07],[20221026,369.55],[20221027,369.19],[20221028,369.1],[20221029,369.1],[20221030,369.1],[20221031,369.04],[20221101,369.17],[20221102,367.7],[20221103,365.74],[20221104,367.68],[20221105,367.68],[20221106,367.68],[20221107,369.15],[20221108,370.38],[20221109,369.49],[20221110,373.51],[20221111,375.52],[20221112,375.52],[20221113,375.52],[20221114,375.69],[20221115,375.78],[20221116,372.9],[20221117,371.88],[20221118,373.17],[20221119,373.17],[20221120,373.17],[20221121,372.84],[20221122,373.79],[20221123,374.49],[20221124,376.38],[20221125,375.9],[20221126,375.9],[20221127,375.9],[20221128,374.26],[20221129,373.91],[20221130,375.79],[20221201,376.83],[20221202,377.04],[20221203,377.04],[20221204,377.04],[20221205,375.81],[20221206,374.16],[20221207,373],[20221208,372.31],[20221209,373.62],[20221210,373.62],[20221211,373.62],[20221212,372.84],[20221213,374.56],[20221214,374.22],[20221215,369.98],[20221216,367.44],[20221217,367.44],[20221218,367.44],[20221219,367.05],[20221220,366.4],[20221221,368.51],[20221222,367.72],[20221223,368.1],[20221224,368.1],[20221225,368.1],[20221226,368.1],[20221227,367.85],[20221228,367.7],[20221229,368.34],[20221230,367.32],[20221231,367.32],[20230101,367.32],[20230102,368.26],[20230103,370.23],[20230104,372.18],[20230105,372.35],[20230106,373.51],[20230107,373.51],[20230108,373.51],[20230109,375.8],[20230110,375.19],[20230111,376.43],[20230112,377.55],[20230113,378.34],[20230114,378.34],[20230115,378.34],[20230116,379.35],[20230117,380.19],[20230118,380.74],[20230119,377.84],[20230120,378.71],[20230121,378.71],[20230122,378.71],[20230123,380.18],[20230124,380.22],[20230125,379.38],[20230126,380.65],[20230127,381.35],[20230128,381.35],[20230129,381.35],[20230130,380.03],[20230131,379.56],[20230201,380.54],[20230202,384.65],[20230203,384.53],[20230204,384.53],[20230205,384.53],[20230206,382.97],[20230207,382.95],[20230208,383.32],[20230209,383.85],[20230210,381.38],[20230211,381.38],[20230212,381.38],[20230213,382.92],[20230214,383.34],[20230215,384.23],[20230216,385.05],[20230217,384.52],[20230218,384.52],[20230219,384.52],[20230220,385.3],[20230221,383.76],[20230222,382.45],[20230223,383.25],[20230224,380.95],[20230225,380.95],[20230226,380.95],[20230227,381.91],[20230228,382.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 901,40€ |
| 2020 | 728,30€ |
| 2021 | 968,07€ |
| 2022 | 939,62€ |
| 2023 | 927,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,66% |
| 3 M | 5,51% |
| 6 M | 11,00% |
| lfd. Jahr | 5,54% |
| 1 Jahr | -1,26% |
| 3 Jahre | 27,39% |
| 5 Jahre | -5,61% |
| 10 Jahre | 31,37% |
| Entwicklung p.a. | 4,86% |
| Wertentwicklung seit Auflage | 71,84% |
Mindestens 85% des Wertes des Fonds werden in Anteilen des Masterfonds DWS Deutschland angelegt. Darüber hinaus wird eine Kombination geeigneter Anlageinstrumente zur teilweisen Absicherung des Aktienmarktrisikos des Masterfonds eingesetzt. Bis zu 80% des Aktienmarktrisikos des Masterfonds können so in Abhängigkeit der Markteinschätzung abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -9.8599 | -3.370200 |
| 03.2019 - 03.2020 | -19.2035 | -10.259800 |
| 03.2020 - 03.2021 | 32.9219 | 22.689500 |
| 03.2021 - 03.2022 | -2.9393 | 0.138100 |
| 03.2022 - 03.2023 | -1.2559 | -7.608000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,13% | 17,72% | 15,74% | 13,72% |
| Sharpe Ratio | 0,11 | 0,23 | -0,06 | 0,25 |
| Tracking Error | 7,22% | 8,82% | 8,02% | 7,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,55 | 1,58 | 1,56 |
| Treynor Ratio | 1,40 | 2,62 | -0,58 | 2,22 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (24. 03. 2023)
| Divers | 100,00% |
Assetverteilung (24. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2458KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 511KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 307KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Herr Ralf Mueller |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 125,50 Mio. EUR |