Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1A48
ISIN: LU0703711035
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (14. 01. 2025)
120,58 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0703711035","name":"Deka-Nachhaltigkeit Renten CF (A)","currency":"EUR"},"ts":[[20200110,162.14],[20200113,162.14],[20200114,162.09],[20200115,162.18],[20200116,162.27],[20200117,162.36],[20200120,162.4],[20200121,162.44],[20200122,162.67],[20200123,162.77],[20200124,162.92],[20200127,163.19],[20200128,163.11],[20200129,163.11],[20200130,163.27],[20200131,163.35],[20200203,163.42],[20200204,163.37],[20200205,163.32],[20200206,163.47],[20200207,163.63],[20200210,163.68],[20200211,163.76],[20200212,163.81],[20200213,163.96],[20200214,164.03],[20200217,164.12],[20200218,164.21],[20200219,164.28],[20200220,164.32],[20200221,164.37],[20200224,164.31],[20200225,164.04],[20200226,163.58],[20200227,163.39],[20200228,162.47],[20200302,162.7],[20200303,162.49],[20200304,163.08],[20200305,163.11],[20200306,162.33],[20200309,160.63],[20200310,159.62],[20200311,159.43],[20200312,158.2],[20200313,155.86],[20200316,154.18],[20200317,151.66],[20200318,148.3],[20200319,146.78],[20200320,146.51],[20200323,146.3],[20200324,146.01],[20200325,146.76],[20200326,147.54],[20200327,149.03],[20200330,149.18],[20200331,149.26],[20200401,149.32],[20200402,149.08],[20200403,149.15],[20200406,149.19],[20200407,149.85],[20200408,150.13],[20200409,151.11],[20200414,152.76],[20200415,153.64],[20200416,153.35],[20200417,153.37],[20200420,153.3],[20200421,152.97],[20200422,152.49],[20200423,152.84],[20200424,153.21],[20200427,153.74],[20200428,153.88],[20200429,154.18],[20200430,154.43],[20200504,154.37],[20200505,154.19],[20200506,154.24],[20200507,153.83],[20200508,153.83],[20200511,154.01],[20200512,153.82],[20200513,153.91],[20200514,153.64],[20200515,153.46],[20200518,153.44],[20200519,153.65],[20200520,153.93],[20200522,154.63],[20200525,154.45],[20200526,154.82],[20200527,155.44],[20200528,155.89],[20200529,155.97],[20200602,156.13],[20200603,156.59],[20200604,156.93],[20200605,157.84],[20200608,158.58],[20200609,158.68],[20200610,158.27],[20200612,157.62],[20200615,157.71],[20200616,158.38],[20200617,158.63],[20200618,158.47],[20200619,158.43],[20200622,158.47],[20200624,158.39],[20200625,158.41],[20200626,158.39],[20200629,158.37],[20200630,158.42],[20200701,158.39],[20200702,158.59],[20200703,158.91],[20200706,159.05],[20200707,159.12],[20200708,159.16],[20200709,159.14],[20200710,159.19],[20200713,159.1],[20200714,159.02],[20200715,159.31],[20200716,159.45],[20200717,159.73],[20200720,159.78],[20200721,160.39],[20200722,160.61],[20200723,160.79],[20200724,160.68],[20200727,160.75],[20200728,160.89],[20200729,160.91],[20200730,161],[20200731,160.95],[20200803,160.84],[20200804,161.06],[20200805,161.18],[20200806,161.37],[20200807,161.48],[20200810,161.61],[20200811,161.76],[20200812,161.62],[20200813,161.76],[20200814,161.55],[20200817,161.57],[20200818,161.7],[20200819,161.83],[20200820,161.9],[20200821,162.03],[20200824,161.99],[20200825,161.94],[20200826,161.76],[20200827,161.92],[20200828,161.7],[20200831,161.52],[20200901,161.74],[20200902,162.11],[20200903,162.4],[20200904,162.32],[20200907,162.22],[20200908,162.25],[20200909,162.11],[20200910,161.98],[20200911,162.04],[20200914,162.21],[20200915,162.15],[20200916,162.33],[20200917,162.37],[20200918,162.53],[20200921,162.38],[20200922,162.06],[20200923,162.12],[20200924,161.88],[20200925,161.63],[20200928,161.6],[20200929,161.79],[20200930,161.89],[20201001,161.96],[20201002,162.21],[20201005,162.31],[20201006,162.42],[20201007,162.5],[20201008,162.69],[20201009,162.83],[20201012,162.93],[20201013,163.03],[20201014,163.21],[20201015,163.14],[20201016,163.13],[20201019,163.17],[20201020,163.17],[20201021,163.1],[20201022,163.08],[20201023,163.03],[20201026,163.03],[20201027,163.1],[20201028,163.06],[20201029,162.86],[20201030,162.66],[20201102,162.65],[20201103,162.86],[20201104,163.08],[20201105,163.68],[20201106,163.87],[20201109,164.2],[20201110,164.21],[20201111,164.19],[20201112,164.29],[20201113,164.36],[20201116,164.59],[20201117,164.81],[20201118,164.94],[20201119,164.97],[20201120,165.11],[20201123,165.25],[20201124,165.42],[20201125,165.57],[20201126,165.56],[20201127,165.6],[20201130,165.62],[20201201,165.61],[20201202,165.53],[20201203,165.68],[20201204,165.88],[20201207,166.04],[20201208,166.11],[20201209,166.16],[20201210,166.32],[20201211,166.28],[20201214,166.23],[20201215,166.27],[20201216,166.12],[20201217,166.17],[20201218,166.18],[20201221,166.24],[20201222,166.11],[20201223,166.21],[20201228,165.91],[20201229,166.21],[20201230,166.19],[20210104,166.52],[20210105,166.6],[20210106,166.44],[20210107,166.62],[20210108,166.63],[20210111,166.62],[20210112,166.27],[20210113,166.15],[20210114,166.33],[20210115,166.31],[20210118,166.28],[20210119,166.24],[20210120,166.39],[20210121,166.5],[20210122,166.32],[20210125,166.44],[20210126,166.41],[20210127,166.34],[20210128,166.05],[20210129,165.98],[20210201,166.21],[20210202,166.27],[20210203,166.48],[20210204,166.49],[20210205,166.52],[20210208,166.53],[20210209,166.62],[20210210,166.6],[20210211,166.74],[20210212,166.76],[20210215,166.52],[20210216,166.54],[20210217,166.39],[20210218,166.39],[20210219,166.21],[20210222,166.08],[20210223,166],[20210224,166.01],[20210225,165.74],[20210226,165.17],[20210301,165.54],[20210302,165.7],[20210303,165.82],[20210304,165.61],[20210305,165.44],[20210308,165.33],[20210309,165.36],[20210310,165.3],[20210311,165.49],[20210312,165.54],[20210315,165.53],[20210316,165.6],[20210317,165.51],[20210318,165.19],[20210319,165.31],[20210322,165.3],[20210323,165.53],[20210324,165.62],[20210325,165.76],[20210326,165.66],[20210329,165.65],[20210330,165.35],[20210331,165.41],[20210401,165.71],[20210406,165.88],[20210407,166.08],[20210408,166.07],[20210409,166.02],[20210412,166.08],[20210413,165.9],[20210414,165.93],[20210415,165.87],[20210416,166.01],[20210419,166.06],[20210420,165.91],[20210421,165.97],[20210422,166.01],[20210423,166.03],[20210426,165.93],[20210427,165.95],[20210428,165.75],[20210429,165.8],[20210430,165.77],[20210503,165.67],[20210504,165.86],[20210505,165.93],[20210506,165.97],[20210507,165.86],[20210510,165.87],[20210511,165.66],[20210512,165.61],[20210514,165.31],[20210517,165.33],[20210518,165.31],[20210519,165.13],[20210520,165.05],[20210521,165.18],[20210525,165.48],[20210526,165.72],[20210527,165.77],[20210528,165.69],[20210531,165.61],[20210601,165.8],[20210602,165.9],[20210604,165.97],[20210607,166.07],[20210608,166.13],[20210609,166.36],[20210610,166.37],[20210611,166.67],[20210614,166.72],[20210615,166.69],[20210616,166.59],[20210617,166.38],[20210618,166.54],[20210621,166.46],[20210622,166.33],[20210624,166.38],[20210625,166.39],[20210628,166.34],[20210629,166.48],[20210630,166.52],[20210701,166.49],[20210702,166.72],[20210705,166.7],[20210706,166.74],[20210707,167.01],[20210708,167.24],[20210709,167.06],[20210712,167.15],[20210713,167.12],[20210714,167.14],[20210715,167.3],[20210716,167.35],[20210719,167.46],[20210720,167.61],[20210721,167.52],[20210722,167.51],[20210723,167.61],[20210726,167.71],[20210727,167.76],[20210728,167.79],[20210729,167.76],[20210730,167.82],[20210802,167.89],[20210803,168.07],[20210804,168.2],[20210805,168.33],[20210806,168.2],[20210809,168.14],[20210810,168.13],[20210811,167.99],[20210812,168.02],[20210813,168.03],[20210816,168.07],[20210817,168.18],[20210818,168.18],[20210819,168.15],[20210820,168.14],[20210823,167.99],[20210824,168.12],[20210825,168],[20210826,167.74],[20210827,167.72],[20210830,167.71],[20210831,167.81],[20210901,167.66],[20210902,167.72],[20210903,167.68],[20210906,167.6],[20210907,167.47],[20210908,167.43],[20210909,167.43],[20210910,167.57],[20210913,167.58],[20210914,167.57],[20210915,167.73],[20210916,167.62],[20210917,167.51],[20210920,167.5],[20210921,167.51],[20210922,167.51],[20210923,167.5],[20210924,167.11],[20210927,166.98],[20210928,166.79],[20210929,166.84],[20210930,166.84],[20211001,166.79],[20211004,166.75],[20211005,166.74],[20211006,166.33],[20211007,166.41],[20211008,166.22],[20211011,165.98],[20211012,165.8],[20211013,165.75],[20211014,165.91],[20211015,166.12],[20211018,165.86],[20211019,165.93],[20211020,165.86],[20211021,165.82],[20211022,165.58],[20211025,165.64],[20211026,165.84],[20211027,165.96],[20211028,166.02],[20211029,165.58],[20211102,165.7],[20211103,165.91],[20211104,165.96],[20211105,166.31],[20211108,166.54],[20211109,166.57],[20211110,166.62],[20211111,166.34],[20211112,166.22],[20211115,166.28],[20211116,166.07],[20211117,165.93],[20211118,165.98],[20211119,166.31],[20211122,166.32],[20211123,165.85],[20211124,165.66],[20211125,165.49],[20211126,165.24],[20211129,165.22],[20211130,165.38],[20211201,165.35],[20211202,165.72],[20211203,165.9],[20211206,166.05],[20211207,166.16],[20211208,166.44],[20211209,166.15],[20211210,166.11],[20211213,166.24],[20211214,166.31],[20211215,166.23],[20211216,166.24],[20211217,166.23],[20211220,166.31],[20211221,166.14],[20211222,165.84],[20211223,165.82],[20211227,165.65],[20211228,165.67],[20211229,165.68],[20211230,165.58],[20220103,165.43],[20220104,165.39],[20220105,165.35],[20220106,165.03],[20220107,165.03],[20220110,164.85],[20220111,164.71],[20220112,164.72],[20220113,164.69],[20220114,164.64],[20220117,164.32],[20220118,164.12],[20220119,163.89],[20220120,164.06],[20220121,164.17],[20220124,164.25],[20220125,163.98],[20220126,164.02],[20220127,163.74],[20220128,163.55],[20220131,163.27],[20220201,163.11],[20220202,163.04],[20220203,163.04],[20220204,161.35],[20220207,160.24],[20220208,160.4],[20220209,160.52],[20220210,160.6],[20220211,160.02],[20220214,159.85],[20220215,159.53],[20220216,159.61],[20220217,159.71],[20220218,159.86],[20220221,159.8],[20220222,159.2],[20220223,159.1],[20220224,158.69],[20220225,158.59],[20220228,158.4],[20220301,159.34],[20220302,159.43],[20220303,159.02],[20220304,159.1],[20220307,158.39],[20220308,157.6],[20220309,157.37],[20220310,157.47],[20220311,157.04],[20220314,156.8],[20220315,156.45],[20220316,156.6],[20220317,156.95],[20220318,157.24],[20220321,157.23],[20220322,156.78],[20220323,156.88],[20220324,156.73],[20220325,156.83],[20220328,156.38],[20220329,156.35],[20220330,156.67],[20220331,157.07],[20220401,157.09],[20220404,157.41],[20220405,157.19],[20220406,156.67],[20220407,156.68],[20220408,156.38],[20220411,155.82],[20220412,155.37],[20220413,155.45],[20220414,155.45],[20220419,155.03],[20220420,155.08],[20220421,154.79],[20220422,154.29],[20220425,154.15],[20220426,154.36],[20220427,154.06],[20220428,153.97],[20220429,153.47],[20220502,153.25],[20220503,152.98],[20220504,152.81],[20220505,152.87],[20220506,152.06],[20220510,151.52],[20220511,151.95],[20220512,152.32],[20220513,152.38],[20220516,152.05],[20220517,152.27],[20220518,151.96],[20220519,151.88],[20220520,151.72],[20220523,151.76],[20220524,151.69],[20220525,151.83],[20220527,152.19],[20220530,152.24],[20220531,152.16],[20220601,151.91],[20220602,151.55],[20220603,151.41],[20220607,151.17],[20220608,151.03],[20220609,150.73],[20220610,149.83],[20220613,148.12],[20220614,147.05],[20220615,146.43],[20220617,146.29],[20220620,146.24],[20220621,145.98],[20220622,146.19],[20220624,146.97],[20220627,146.76],[20220628,146.11],[20220629,145.8],[20220630,146.03],[20220701,146.18],[20220704,146.57],[20220705,146.83],[20220706,147.27],[20220707,147.02],[20220708,147.6],[20220711,147.55],[20220712,148.44],[20220713,148.28],[20220714,147.73],[20220715,148.02],[20220718,147.71],[20220719,147.59],[20220720,148.32],[20220721,148.15],[20220722,149.31],[20220725,149.86],[20220726,150.4],[20220727,150.38],[20220728,150.58],[20220729,151.17],[20220801,151.81],[20220802,152.38],[20220803,151.56],[20220804,151.76],[20220805,151.98],[20220808,151.59],[20220809,151.57],[20220810,151.55],[20220811,151.75],[20220812,151.51],[20220816,152.03],[20220817,151.15],[20220818,150.64],[20220819,150.2],[20220822,149.66],[20220823,148.83],[20220824,148.72],[20220825,148.88],[20220826,148.9],[20220829,148.22],[20220830,148.04],[20220831,147.17],[20220901,146.71],[20220902,146.61],[20220905,146.61],[20220906,146.68],[20220907,146.63],[20220908,146.73],[20220909,146.47],[20220912,146.82],[20220913,146.96],[20220914,146.34],[20220915,146.29],[20220916,145.75],[20220919,145.73],[20220920,145.26],[20220921,145.04],[20220922,144.79],[20220923,143.88],[20220926,142.94],[20220927,142.74],[20220928,141.09],[20220929,141.35],[20220930,141.72],[20221004,143.48],[20221005,143.05],[20221006,142.53],[20221007,142.09],[20221010,141.87],[20221011,140.94],[20221012,140.86],[20221013,140.86],[20221014,141.18],[20221017,140.94],[20221018,140.71],[20221019,140.79],[20221020,140.35],[20221021,139.91],[20221024,140.59],[20221025,141.06],[20221026,141.49],[20221027,141.82],[20221028,142.36],[20221031,142.41],[20221102,142.75],[20221103,142.28],[20221104,142.16],[20221107,142.37],[20221108,142.18],[20221109,142.65],[20221110,142.81],[20221111,144.36],[20221114,144.43],[20221115,144.56],[20221116,144.79],[20221117,145.25],[20221118,144.94],[20221121,145.24],[20221122,145.41],[20221123,145.7],[20221124,146.77],[20221125,146.44],[20221128,146.21],[20221129,146.78],[20221130,146.53],[20221201,147.31],[20221202,147.85],[20221205,147.73],[20221206,147.79],[20221207,148],[20221208,148.18],[20221209,147.81],[20221212,147.58],[20221213,147.39],[20221214,147.66],[20221215,147.93],[20221216,146.39],[20221219,146.45],[20221220,145.97],[20221221,145.79],[20221222,145.83],[20221223,145.54],[20221227,145.28],[20221228,145.19],[20221229,145.08],[20221230,145.05],[20230102,145.04],[20230103,145.6],[20230104,146.14],[20230105,146.19],[20230106,146.07],[20230109,146.59],[20230110,146.73],[20230111,146.92],[20230112,147.52],[20230113,148.21],[20230116,147.89],[20230117,147.99],[20230118,148.66],[20230119,148.99],[20230120,148.52],[20230123,148.25],[20230124,148.4],[20230125,148.84],[20230126,148.68],[20230127,148.35],[20230130,148.2],[20230131,148.13],[20230201,148.35],[20230202,148.91],[20230203,149.95],[20230206,149.32],[20230207,149.12],[20230208,148.81],[20230209,149.19],[20230210,148.71],[20230213,148.54],[20230214,148.45],[20230215,148.02],[20230216,147.84],[20230217,147.38],[20230220,147.74],[20230221,147.35],[20230222,146.87],[20230223,146.96],[20230224,147.31],[20230227,146.74],[20230228,146.34],[20230301,146.04],[20230302,145.83],[20230303,145.86],[20230306,146.25],[20230307,146.18],[20230308,146.01],[20230309,145.97],[20230310,146.38],[20230313,147.33],[20230314,146.65],[20230315,147.16],[20230316,146.78],[20230317,146.55],[20230320,145.84],[20230321,146.43],[20230322,146.38],[20230323,146.89],[20230324,147.78],[20230327,146.8],[20230328,146.46],[20230329,146.61],[20230330,146.89],[20230331,146.68],[20230403,147.37],[20230404,147.75],[20230405,147.76],[20230406,148.43],[20230411,147.93],[20230412,147.52],[20230413,147.46],[20230414,147.6],[20230417,147.34],[20230418,147.48],[20230419,147.33],[20230420,147.38],[20230421,147.49],[20230424,147.34],[20230425,147.6],[20230426,147.89],[20230427,147.53],[20230428,147.81],[20230502,147.84],[20230503,148.44],[20230504,148.22],[20230505,148.3],[20230508,148.07],[20230510,147.92],[20230511,148.27],[20230512,148.44],[20230515,148.2],[20230516,148.25],[20230517,147.95],[20230519,147.4],[20230522,147.65],[20230523,147.35],[20230524,147.44],[20230525,147.23],[20230526,147.14],[20230530,147.71],[20230531,148.4],[20230601,148.24],[20230602,148.5],[20230605,148.08],[20230606,148.43],[20230607,148.34],[20230609,148.17],[20230612,148.49],[20230613,148.58],[20230614,148.26],[20230615,147.89],[20230616,147.94],[20230619,147.97],[20230620,147.9],[20230621,148.25],[20230622,147.89],[20230626,148.45],[20230627,148.39],[20230628,148.33],[20230629,148.22],[20230630,147.79],[20230703,148.08],[20230704,147.89],[20230705,148.29],[20230706,147.67],[20230707,147.03],[20230710,147.06],[20230711,147.44],[20230712,147.51],[20230713,148.66],[20230714,148.76],[20230717,148.81],[20230718,149.19],[20230719,149.62],[20230720,149.18],[20230721,148.96],[20230724,149.45],[20230725,149.28],[20230726,149.28],[20230727,149.18],[20230728,149.28],[20230731,149.18],[20230801,149.49],[20230802,149.36],[20230803,149.04],[20230804,148.67],[20230807,148.99],[20230808,149.62],[20230809,149.64],[20230810,149.35],[20230811,149.09],[20230814,148.88],[20230816,148.5],[20230817,148.27],[20230818,148.53],[20230821,148.33],[20230822,148.22],[20230823,148.9],[20230824,149.21],[20230825,148.91],[20230828,148.75],[20230829,149.02],[20230830,148.84],[20230831,149.34],[20230901,149.44],[20230904,149.09],[20230905,148.93],[20230906,148.82],[20230907,148.72],[20230908,148.95],[20230911,148.9],[20230912,148.98],[20230913,148.7],[20230914,148.88],[20230915,149.05],[20230918,148.86],[20230919,148.82],[20230920,148.79],[20230921,148.63],[20230922,148.62],[20230925,148.43],[20230926,148.4],[20230927,148.29],[20230928,147.61],[20230929,147.93],[20231002,147.94],[20231004,147.02],[20231005,147.26],[20231006,147.44],[20231009,147.56],[20231010,147.94],[20231011,148.5],[20231012,148.5],[20231013,148.47],[20231016,148.17],[20231017,148.01],[20231018,147.48],[20231019,147.07],[20231020,147.01],[20231023,146.93],[20231024,147.83],[20231025,147.74],[20231026,147.55],[20231027,147.99],[20231030,148.18],[20231031,148.44],[20231102,149.37],[20231103,149.39],[20231106,149.64],[20231107,149.66],[20231108,149.72],[20231109,149.94],[20231110,149.48],[20231113,149.68],[20231114,149.77],[20231115,150.78],[20231116,150.67],[20231117,151.2],[20231120,150.82],[20231121,150.88],[20231122,151.14],[20231123,150.92],[20231124,150.72],[20231127,150.9],[20231128,151.3],[20231129,152.05],[20231130,152.42],[20231201,152.58],[20231204,153.17],[20231205,153.53],[20231206,153.82],[20231207,154.39],[20231208,154.08],[20231211,153.94],[20231212,154.13],[20231213,154.32],[20231214,155.65],[20231215,155.95],[20231218,156.17],[20231219,156.13],[20231220,156.47],[20231221,156.52],[20231222,156.64],[20231227,156.92],[20231228,157.01],[20231229,156.68],[20240102,156.42],[20240103,156.23],[20240104,155.96],[20240105,155.29],[20240108,155.21],[20240109,155.27],[20240110,155.4],[20240111,155.53],[20240112,155.8],[20240115,155.82],[20240116,155.71],[20240117,155.27],[20240118,155.12],[20240119,155.2],[20240122,155.45],[20240123,155.49],[20240124,155.49],[20240125,155.33],[20240126,156.14],[20240129,156.52],[20240130,156.5],[20240131,156.6],[20240201,156.6],[20240202,156.86],[20240205,156.22],[20240206,155.85],[20240207,155.97],[20240208,155.83],[20240209,155.61],[20240212,155.71],[20240213,155.74],[20240214,155.62],[20240215,155.89],[20240216,155.63],[20240219,155.59],[20240220,155.79],[20240221,155.84],[20240222,155.55],[20240223,155.5],[20240226,156.06],[20240227,155.8],[20240228,155.58],[20240229,155.17],[20240301,155.71],[20240304,155.88],[20240305,156.1],[20240306,156.2],[20240307,156.54],[20240308,157.03],[20240311,157.15],[20240312,157.14],[20240313,157.11],[20240314,157.05],[20240315,156.59],[20240318,156.48],[20240319,156.61],[20240320,156.77],[20240321,156.97],[20240322,157.17],[20240325,157.3],[20240326,157.27],[20240327,157.36],[20240328,157.43],[20240402,157.24],[20240403,157.35],[20240404,157.43],[20240405,157.48],[20240408,157.1],[20240409,157.36],[20240410,157.61],[20240411,156.99],[20240412,157.28],[20240415,157.18],[20240416,156.44],[20240417,156.33],[20240418,156.56],[20240419,156.47],[20240422,156.22],[20240423,156.6],[20240424,156.39],[20240425,156.22],[20240426,155.99],[20240429,156.5],[20240430,156.46],[20240502,156.41],[20240503,156.67],[20240506,157.2],[20240507,157.36],[20240508,157.36],[20240510,157.37],[20240513,157.19],[20240514,157.22],[20240515,157.34],[20240516,157.78],[20240517,157.48],[20240521,157.36],[20240522,157.28],[20240523,157.26],[20240524,156.98],[20240527,156.93],[20240528,157.18],[20240529,156.82],[20240531,156.5],[20240603,156.97],[20240604,157.4],[20240605,157.49],[20240606,157.61],[20240607,157.27],[20240610,156.89],[20240611,156.73],[20240612,156.98],[20240613,157.4],[20240614,158.06],[20240617,157.81],[20240618,157.55],[20240619,157.82],[20240620,157.65],[20240621,158.1],[20240624,157.85],[20240625,157.98],[20240626,157.9],[20240627,157.68],[20240628,157.74],[20240701,157.39],[20240702,157.39],[20240703,157.6],[20240704,157.78],[20240705,157.91],[20240708,158.17],[20240709,158.29],[20240710,158.44],[20240711,158.41],[20240712,158.63],[20240715,158.83],[20240716,159.12],[20240717,159.14],[20240718,159.03],[20240719,159.13],[20240722,158.96],[20240723,159.05],[20240724,159.26],[20240725,159.46],[20240726,159.3],[20240729,159.79],[20240730,159.84],[20240731,160.1],[20240801,160.43],[20240802,160.7],[20240805,160.7],[20240806,160.4],[20240807,160],[20240808,160.36],[20240809,160.32],[20240812,160.34],[20240813,160.49],[20240814,160.65],[20240816,160.62],[20240819,160.73],[20240820,160.7],[20240821,160.85],[20240822,160.95],[20240823,160.76],[20240826,160.95],[20240827,160.78],[20240828,160.93],[20240829,161.06],[20240830,161],[20240902,160.66],[20240903,160.69],[20240904,161.14],[20240905,161.28],[20240906,161.65],[20240909,161.41],[20240910,161.78],[20240911,161.97],[20240912,161.91],[20240913,161.87],[20240916,161.87],[20240917,162.24],[20240918,161.92],[20240919,161.92],[20240920,162.09],[20240923,162.35],[20240924,162.28],[20240925,162.41],[20240926,162.51],[20240927,162.56],[20240930,162.5],[20241001,163.07],[20241002,162.98],[20241004,162.55],[20241007,162.2],[20241008,162.16],[20241009,162.31],[20241010,162.08],[20241011,162.1],[20241014,162.29],[20241015,162.66],[20241016,162.96],[20241017,162.98],[20241018,163.28],[20241021,163.11],[20241022,162.59],[20241023,162.73],[20241024,162.94],[20241025,162.92],[20241028,162.94],[20241029,162.8],[20241030,162.72],[20241031,162.03],[20241104,162],[20241105,161.99],[20241106,162.62],[20241107,162.04],[20241108,162.63],[20241111,162.96],[20241112,163.23],[20241113,162.83],[20241114,162.98],[20241115,163.14],[20241118,162.85],[20241119,163.21],[20241120,162.88],[20241121,163.01],[20241122,163.39],[20241125,163.47],[20241126,163.7],[20241127,163.91],[20241128,163.9],[20241129,164.23],[20241202,164.76],[20241203,164.75],[20241204,164.75],[20241205,165.05],[20241206,164.79],[20241209,165.09],[20241210,165.17],[20241211,165.3],[20241212,165.12],[20241213,164.66],[20241216,164.54],[20241217,164.52],[20241218,164.46],[20241219,164.04],[20241220,164.03],[20241223,164.02],[20241227,163.59],[20241230,163.59],[20250102,164.13],[20250103,163.72],[20250106,163.36],[20250107,163.25],[20250108,163.1],[20250109,162.82]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200110,384.78],[20200111,384.78],[20200112,384.78],[20200113,384.56],[20200114,384.62],[20200115,384.85],[20200116,384.98],[20200117,385.21],[20200118,385.21],[20200119,385.21],[20200120,385.4],[20200121,385.64],[20200122,385.85],[20200123,386.22],[20200124,386.52],[20200125,386.52],[20200126,386.52],[20200127,386.81],[20200128,386.65],[20200129,386.85],[20200130,386.99],[20200131,387.27],[20200201,387.27],[20200202,387.27],[20200203,387.2],[20200204,387.11],[20200205,387.01],[20200206,387.15],[20200207,387.41],[20200208,387.41],[20200209,387.41],[20200210,387.58],[20200211,387.69],[20200212,387.75],[20200213,387.96],[20200214,388.22],[20200215,388.22],[20200216,388.22],[20200217,388.35],[20200218,388.41],[20200219,388.54],[20200220,388.82],[20200221,388.89],[20200222,388.89],[20200223,388.89],[20200224,388.71],[20200225,388.46],[20200226,387.82],[20200227,387.29],[20200228,386.28],[20200229,386.28],[20200301,386.28],[20200302,385.72],[20200303,386.07],[20200304,386.64],[20200305,386.76],[20200306,385.77],[20200307,385.77],[20200308,385.77],[20200309,382.72],[20200310,380.86],[20200311,380.39],[20200312,377.14],[20200313,374.15],[20200314,374.15],[20200315,374.15],[20200316,370.22],[20200317,366.56],[20200318,360.26],[20200319,358.2],[20200320,358.52],[20200321,358.52],[20200322,358.52],[20200323,357.91],[20200324,357.18],[20200325,357.9],[20200326,359.48],[20200327,361.76],[20200328,361.76],[20200329,361.76],[20200330,362],[20200331,362.07],[20200401,361.89],[20200402,361.69],[20200403,361.67],[20200404,361.67],[20200405,361.67],[20200406,361.78],[20200407,362.25],[20200408,362.88],[20200409,365.13],[20200410,365.13],[20200411,365.13],[20200412,365.13],[20200413,365.13],[20200414,367.56],[20200415,368.71],[20200416,368.6],[20200417,368.82],[20200418,368.82],[20200419,368.82],[20200420,368.3],[20200421,367.94],[20200422,367.23],[20200423,368.08],[20200424,368.93],[20200425,368.93],[20200426,368.93],[20200427,369.54],[20200428,370.17],[20200429,370.59],[20200430,371.34],[20200501,371.31],[20200502,371.31],[20200503,371.31],[20200504,370.79],[20200505,370.85],[20200506,370.41],[20200507,370.42],[20200508,370.52],[20200509,370.52],[20200510,370.52],[20200511,370.45],[20200512,370.3],[20200513,370.29],[20200514,369.86],[20200515,369.6],[20200516,369.6],[20200517,369.6],[20200518,369.48],[20200519,369.89],[20200520,370.62],[20200521,370.71],[20200522,371.61],[20200523,371.61],[20200524,371.61],[20200525,371.71],[20200526,372.25],[20200527,373.24],[20200528,373.94],[20200529,374.22],[20200530,374.22],[20200531,374.22],[20200601,374.18],[20200602,374.58],[20200603,375.24],[20200604,376.16],[20200605,377.43],[20200606,377.43],[20200607,377.43],[20200608,378.78],[20200609,378.58],[20200610,377.98],[20200611,377.71],[20200612,377.61],[20200613,377.61],[20200614,377.61],[20200615,377.56],[20200616,378.49],[20200617,378.86],[20200618,378.64],[20200619,378.61],[20200620,378.61],[20200621,378.61],[20200622,378.74],[20200623,378.55],[20200624,378.43],[20200625,378.53],[20200626,378.46],[20200627,378.46],[20200628,378.46],[20200629,378.26],[20200630,378.41],[20200701,378.17],[20200702,378.67],[20200703,379.01],[20200704,379.01],[20200705,379.01],[20200706,379.34],[20200707,379.42],[20200708,379.49],[20200709,379.54],[20200710,379.69],[20200711,379.69],[20200712,379.69],[20200713,379.3],[20200714,379.42],[20200715,379.81],[20200716,380.18],[20200717,380.34],[20200718,380.34],[20200719,380.34],[20200720,380.8],[20200721,381.57],[20200722,381.97],[20200723,382.18],[20200724,381.91],[20200725,381.91],[20200726,381.91],[20200727,382.07],[20200728,382.19],[20200729,382.2],[20200730,382.3],[20200731,382.03],[20200801,382.03],[20200802,382.03],[20200803,382.06],[20200804,382.45],[20200805,382.39],[20200806,382.8],[20200807,382.88],[20200808,382.88],[20200809,382.88],[20200810,383.29],[20200811,383.39],[20200812,383.39],[20200813,383.15],[20200814,383.12],[20200815,383.12],[20200816,383.12],[20200817,383.25],[20200818,383.33],[20200819,383.45],[20200820,383.68],[20200821,383.9],[20200822,383.9],[20200823,383.9],[20200824,383.89],[20200825,383.58],[20200826,383.41],[20200827,383.36],[20200828,383.33],[20200829,383.33],[20200830,383.33],[20200831,383.2],[20200901,383.32],[20200902,384.11],[20200903,384.55],[20200904,384.33],[20200905,384.33],[20200906,384.33],[20200907,384.22],[20200908,384.3],[20200909,384.12],[20200910,383.79],[20200911,384.04],[20200912,384.04],[20200913,384.04],[20200914,384.24],[20200915,384.26],[20200916,384.38],[20200917,384.54],[20200918,384.57],[20200919,384.57],[20200920,384.57],[20200921,384.52],[20200922,384.16],[20200923,384.07],[20200924,383.71],[20200925,383.44],[20200926,383.44],[20200927,383.44],[20200928,383.48],[20200929,383.74],[20200930,383.74],[20201001,384.03],[20201002,384.23],[20201003,384.23],[20201004,384.23],[20201005,384.35],[20201006,384.64],[20201007,384.77],[20201008,385.19],[20201009,385.46],[20201010,385.46],[20201011,385.46],[20201012,385.72],[20201013,385.97],[20201014,386.21],[20201015,386.15],[20201016,386.22],[20201017,386.22],[20201018,386.22],[20201019,386.29],[20201020,386.21],[20201021,386.13],[20201022,386],[20201023,386.01],[20201024,386.01],[20201025,386.01],[20201026,386.04],[20201027,386.23],[20201028,385.97],[20201029,385.73],[20201030,385.5],[20201031,385.5],[20201101,385.5],[20201102,385.58],[20201103,385.87],[20201104,386.32],[20201105,386.99],[20201106,387.25],[20201107,387.25],[20201108,387.25],[20201109,387.43],[20201110,387.64],[20201111,387.99],[20201112,388.24],[20201113,388.33],[20201114,388.33],[20201115,388.33],[20201116,388.67],[20201117,388.95],[20201118,389.06],[20201119,389.27],[20201120,389.43],[20201121,389.43],[20201122,389.43],[20201123,389.55],[20201124,389.89],[20201125,390.01],[20201126,390.15],[20201127,390.24],[20201128,390.24],[20201129,390.24],[20201130,390.07],[20201201,389.94],[20201202,389.82],[20201203,390.12],[20201204,390.28],[20201205,390.28],[20201206,390.28],[20201207,390.68],[20201208,390.96],[20201209,391.04],[20201210,391.08],[20201211,391.19],[20201212,391.19],[20201213,391.19],[20201214,391.13],[20201215,391.13],[20201216,390.84],[20201217,390.96],[20201218,390.99],[20201219,390.99],[20201220,390.99],[20201221,390.95],[20201222,390.86],[20201223,390.67],[20201224,390.66],[20201225,390.66],[20201226,390.66],[20201227,390.66],[20201228,390.7],[20201229,390.93],[20201230,390.98],[20201231,390.98],[20210101,390.98],[20210102,390.98],[20210103,390.98],[20210104,391.39],[20210105,391.53],[20210106,391.43],[20210107,391.55],[20210108,391.69],[20210109,391.69],[20210110,391.69],[20210111,391.55],[20210112,391.09],[20210113,391.22],[20210114,391.52],[20210115,391.46],[20210116,391.46],[20210117,391.46],[20210118,391.24],[20210119,391.32],[20210120,391.52],[20210121,391.43],[20210122,391.39],[20210123,391.39],[20210124,391.39],[20210125,391.59],[20210126,391.52],[20210127,391.36],[20210128,391.04],[20210129,390.86],[20210130,390.86],[20210131,390.86],[20210201,391.06],[20210202,391.17],[20210203,391.32],[20210204,391.37],[20210205,391.52],[20210206,391.52],[20210207,391.52],[20210208,391.52],[20210209,391.52],[20210210,391.51],[20210211,391.67],[20210212,391.5],[20210213,391.5],[20210214,391.5],[20210215,391.21],[20210216,390.92],[20210217,390.94],[20210218,390.72],[20210219,390.37],[20210220,390.37],[20210221,390.37],[20210222,390.44],[20210223,390.19],[20210224,389.99],[20210225,389.19],[20210226,388.86],[20210227,388.86],[20210228,388.86],[20210301,389.66],[20210302,390.1],[20210303,389.82],[20210304,389.69],[20210305,389.49],[20210306,389.49],[20210307,389.49],[20210308,389.22],[20210309,389.34],[20210310,389.44],[20210311,389.83],[20210312,389.74],[20210313,389.74],[20210314,389.74],[20210315,389.91],[20210316,389.95],[20210317,389.58],[20210318,389.23],[20210319,389.3],[20210320,389.3],[20210321,389.3],[20210322,389.4],[20210323,389.7],[20210324,389.89],[20210325,390.1],[20210326,390.02],[20210327,390.02],[20210328,390.02],[20210329,389.79],[20210330,389.5],[20210331,389.69],[20210401,390.26],[20210402,390.26],[20210403,390.26],[20210404,390.26],[20210405,390.26],[20210406,390.54],[20210407,390.56],[20210408,390.71],[20210409,390.5],[20210410,390.5],[20210411,390.5],[20210412,390.44],[20210413,390.3],[20210414,390.09],[20210415,390.26],[20210416,390.28],[20210417,390.28],[20210418,390.28],[20210419,390.15],[20210420,390.13],[20210421,390.24],[20210422,390.17],[20210423,390.17],[20210424,390.17],[20210425,390.17],[20210426,390.11],[20210427,390.05],[20210428,389.93],[20210429,389.61],[20210430,389.63],[20210501,389.63],[20210502,389.63],[20210503,389.69],[20210504,389.99],[20210505,390.01],[20210506,389.96],[20210507,389.89],[20210508,389.89],[20210509,389.89],[20210510,389.78],[20210511,389.34],[20210512,388.89],[20210513,388.85],[20210514,388.59],[20210515,388.59],[20210516,388.59],[20210517,388.49],[20210518,388.41],[20210519,388.25],[20210520,388.14],[20210521,388.39],[20210522,388.39],[20210523,388.39],[20210524,388.4],[20210525,388.81],[20210526,389.2],[20210527,389.18],[20210528,389.32],[20210529,389.32],[20210530,389.32],[20210531,389.36],[20210601,389.43],[20210602,389.62],[20210603,389.61],[20210604,389.83],[20210605,389.83],[20210606,389.83],[20210607,389.82],[20210608,390.03],[20210609,390.35],[20210610,390.5],[20210611,390.84],[20210612,390.84],[20210613,390.84],[20210614,390.86],[20210615,390.69],[20210616,390.65],[20210617,390.51],[20210618,390.57],[20210619,390.57],[20210620,390.57],[20210621,390.31],[20210622,390.16],[20210623,390.19],[20210624,390.33],[20210625,390.17],[20210626,390.17],[20210627,390.17],[20210628,390.35],[20210629,390.35],[20210630,390.55],[20210701,390.64],[20210702,390.95],[20210703,390.95],[20210704,390.95],[20210705,390.9],[20210706,391.21],[20210707,391.57],[20210708,391.66],[20210709,391.49],[20210710,391.49],[20210711,391.49],[20210712,391.54],[20210713,391.58],[20210714,391.78],[20210715,391.97],[20210716,392.15],[20210717,392.15],[20210718,392.15],[20210719,392.29],[20210720,392.41],[20210721,392.38],[20210722,392.62],[20210723,392.75],[20210724,392.75],[20210725,392.75],[20210726,392.79],[20210727,392.92],[20210728,392.98],[20210729,393.06],[20210730,393.19],[20210731,393.19],[20210801,393.19],[20210802,393.39],[20210803,393.55],[20210804,393.76],[20210805,393.87],[20210806,393.57],[20210807,393.57],[20210808,393.57],[20210809,393.53],[20210810,393.54],[20210811,393.51],[20210812,393.49],[20210813,393.51],[20210814,393.51],[20210815,393.51],[20210816,393.51],[20210817,393.46],[20210818,393.57],[20210819,393.58],[20210820,393.61],[20210821,393.61],[20210822,393.61],[20210823,393.5],[20210824,393.47],[20210825,393.13],[20210826,392.84],[20210827,392.91],[20210828,392.91],[20210829,392.91],[20210830,392.99],[20210831,392.73],[20210901,392.59],[20210902,392.68],[20210903,392.51],[20210904,392.51],[20210905,392.51],[20210906,392.52],[20210907,392.18],[20210908,392.11],[20210909,392.38],[20210910,392.33],[20210911,392.33],[20210912,392.33],[20210913,392.41],[20210914,392.5],[20210915,392.37],[20210916,392.34],[20210917,392.11],[20210918,392.11],[20210919,392.11],[20210920,392.25],[20210921,392.21],[20210922,392.24],[20210923,391.83],[20210924,391.39],[20210925,391.39],[20210926,391.39],[20210927,391.2],[20210928,390.85],[20210929,390.86],[20210930,390.81],[20211001,390.9],[20211002,390.9],[20211003,390.9],[20211004,390.79],[20211005,390.53],[20211006,390.21],[20211007,390.19],[20211008,389.97],[20211009,389.97],[20211010,389.97],[20211011,389.45],[20211012,388.9],[20211013,389.05],[20211014,389.69],[20211015,389.84],[20211016,389.84],[20211017,389.84],[20211018,389.54],[20211019,389.15],[20211020,389.3],[20211021,389.06],[20211022,388.91],[20211023,388.91],[20211024,388.91],[20211025,389.05],[20211026,389.12],[20211027,389.52],[20211028,389.38],[20211029,388.63],[20211030,388.63],[20211031,388.63],[20211101,388.66],[20211102,389.09],[20211103,389.29],[20211104,389.99],[20211105,390.75],[20211106,390.75],[20211107,390.75],[20211108,390.73],[20211109,391.01],[20211110,390.61],[20211111,390.28],[20211112,390.31],[20211113,390.31],[20211114,390.31],[20211115,389.95],[20211116,389.84],[20211117,389.67],[20211118,389.94],[20211119,390.52],[20211120,390.52],[20211121,390.52],[20211122,390.26],[20211123,389.47],[20211124,388.96],[20211125,388.89],[20211126,388.57],[20211127,388.57],[20211128,388.57],[20211129,388.31],[20211130,388.5],[20211201,388.75],[20211202,389.15],[20211203,389.5],[20211204,389.5],[20211205,389.5],[20211206,389.75],[20211207,390.08],[20211208,389.83],[20211209,389.99],[20211210,389.93],[20211211,389.93],[20211212,389.93],[20211213,390.13],[20211214,389.96],[20211215,389.91],[20211216,389.71],[20211217,389.93],[20211218,389.93],[20211219,389.93],[20211220,389.9],[20211221,389.32],[20211222,389.13],[20211223,388.79],[20211224,388.76],[20211225,388.76],[20211226,388.76],[20211227,388.67],[20211228,388.64],[20211229,388.34],[20211230,388.14],[20211231,388.12],[20220101,388.12],[20220102,388.12],[20220103,387.79],[20220104,387.8],[20220105,387.75],[20220106,387.3],[20220107,387],[20220108,387],[20220109,387],[20220110,386.68],[20220111,386.4],[20220112,386.59],[20220113,386.68],[20220114,386.21],[20220115,386.21],[20220116,386.21],[20220117,385.76],[20220118,385.43],[20220119,385.3],[20220120,385.52],[20220121,385.77],[20220122,385.77],[20220123,385.77],[20220124,385.74],[20220125,385.35],[20220126,385.18],[20220127,384.95],[20220128,384.45],[20220129,384.45],[20220130,384.45],[20220131,383.72],[20220201,383.17],[20220202,383.12],[20220203,381.8],[20220204,379.27],[20220205,379.27],[20220206,379.27],[20220207,377.69],[20220208,377.34],[20220209,378.03],[20220210,377.57],[20220211,376.86],[20220212,376.86],[20220213,376.86],[20220214,376.38],[20220215,376],[20220216,376.43],[20220217,376.82],[20220218,377.01],[20220219,377.01],[20220220,377.01],[20220221,376.61],[20220222,375.47],[20220223,375.28],[20220224,374.69],[20220225,374.47],[20220226,374.47],[20220227,374.47],[20220228,374.77],[20220301,376.64],[20220302,376.23],[20220303,375.84],[20220304,376.3],[20220305,376.3],[20220306,376.3],[20220307,374.58],[20220308,372.96],[20220309,372.23],[20220310,371.31],[20220311,371.17],[20220312,371.17],[20220313,371.17],[20220314,370.34],[20220315,370.22],[20220316,370.32],[20220317,371],[20220318,371.62],[20220319,371.62],[20220320,371.62],[20220321,371.22],[20220322,370.64],[20220323,370.96],[20220324,370.55],[20220325,370.13],[20220326,370.13],[20220327,370.13],[20220328,370.01],[20220329,369.95],[20220330,369.85],[20220331,370.78],[20220401,370.81],[20220402,370.81],[20220403,370.81],[20220404,371.32],[20220405,370.45],[20220406,369.7],[20220407,369.08],[20220408,368.71],[20220409,368.71],[20220410,368.71],[20220411,367.47],[20220412,367.3],[20220413,367.43],[20220414,366.92],[20220415,366.92],[20220416,366.92],[20220417,366.92],[20220418,366.92],[20220419,366.1],[20220420,366.29],[20220421,365.39],[20220422,364.5],[20220423,364.5],[20220424,364.5],[20220425,364.77],[20220426,364.85],[20220427,364.44],[20220428,363.63],[20220429,362.82],[20220430,362.82],[20220501,362.82],[20220502,362.52],[20220503,362.1],[20220504,361.63],[20220505,361.12],[20220506,359.41],[20220507,359.41],[20220508,359.41],[20220509,359.01],[20220510,358.94],[20220511,359.47],[20220512,360.75],[20220513,360.66],[20220514,360.66],[20220515,360.66],[20220516,360.67],[20220517,359.96],[20220518,359.78],[20220519,359.67],[20220520,359.49],[20220521,359.49],[20220522,359.49],[20220523,359.07],[20220524,359.14],[20220525,359.32],[20220526,359.23],[20220527,359.95],[20220528,359.95],[20220529,359.95],[20220530,359.72],[20220531,359.01],[20220601,358.45],[20220602,358.06],[20220603,357.64],[20220604,357.64],[20220605,357.64],[20220606,357.41],[20220607,357.2],[20220608,356.48],[20220609,355.07],[20220610,353.41],[20220611,353.41],[20220612,353.41],[20220613,350.21],[20220614,347.82],[20220615,348.37],[20220616,347.54],[20220617,347.13],[20220618,347.13],[20220619,347.13],[20220620,346.61],[20220621,346.35],[20220622,347.22],[20220623,348.16],[20220624,348.78],[20220625,348.78],[20220626,348.78],[20220627,348.12],[20220628,346.91],[20220629,346.98],[20220630,347.63],[20220701,348.9],[20220702,348.9],[20220703,348.9],[20220704,348.39],[20220705,349.46],[20220706,350.25],[20220707,349.78],[20220708,350.2],[20220709,350.2],[20220710,350.2],[20220711,351.34],[20220712,352.52],[20220713,352.21],[20220714,351.52],[20220715,351.77],[20220716,351.77],[20220717,351.77],[20220718,351.29],[20220719,350.8],[20220720,351.76],[20220721,352.19],[20220722,354.48],[20220723,354.48],[20220724,354.48],[20220725,355.37],[20220726,356.26],[20220727,356.21],[20220728,357.78],[20220729,358.42],[20220730,358.42],[20220731,358.42],[20220801,359.21],[20220802,359.06],[20220803,358.52],[20220804,359.29],[20220805,358.27],[20220806,358.27],[20220807,358.27],[20220808,358.56],[20220809,358.36],[20220810,358.72],[20220811,358.43],[20220812,358.43],[20220813,358.43],[20220814,358.43],[20220815,358.93],[20220816,359.01],[20220817,357.45],[20220818,356.71],[20220819,355.37],[20220820,355.37],[20220821,355.37],[20220822,353.92],[20220823,353.25],[20220824,352.78],[20220825,353.31],[20220826,352.73],[20220827,352.73],[20220828,352.73],[20220829,351.73],[20220830,350.66],[20220831,349.64],[20220901,348.7],[20220902,349.25],[20220903,349.25],[20220904,349.25],[20220905,348.71],[20220906,348.33],[20220907,348.73],[20220908,348.02],[20220909,348.22],[20220910,348.22],[20220911,348.22],[20220912,348.77],[20220913,347.98],[20220914,347.85],[20220915,347.34],[20220916,346.75],[20220917,346.75],[20220918,346.75],[20220919,346.34],[20220920,344.96],[20220921,344.7],[20220922,343.83],[20220923,342.81],[20220924,342.81],[20220925,342.81],[20220926,341.38],[20220927,339.93],[20220928,339.58],[20220929,338.58],[20220930,338.7],[20221001,338.7],[20221002,338.7],[20221003,340.02],[20221004,341.59],[20221005,340.69],[20221006,339.92],[20221007,338.75],[20221008,338.75],[20221009,338.75],[20221010,337.77],[20221011,337.25],[20221012,336.69],[20221013,336.25],[20221014,336.1],[20221015,336.1],[20221016,336.1],[20221017,336.28],[20221018,336.5],[20221019,335.81],[20221020,335.15],[20221021,334.92],[20221022,334.92],[20221023,334.92],[20221024,335.63],[20221025,337.08],[20221026,337.67],[20221027,339.22],[20221028,339.01],[20221029,339.01],[20221030,339.01],[20221031,338.85],[20221101,339.05],[20221102,339.31],[20221103,338.38],[20221104,338.14],[20221105,338.14],[20221106,338.14],[20221107,338.01],[20221108,338.49],[20221109,339.29],[20221110,341.66],[20221111,341.68],[20221112,341.68],[20221113,341.68],[20221114,341.98],[20221115,342.65],[20221116,343.66],[20221117,343.61],[20221118,343.78],[20221119,343.78],[20221120,343.78],[20221121,344.24],[20221122,344.69],[20221123,345.4],[20221124,346.44],[20221125,345.98],[20221126,345.98],[20221127,345.98],[20221128,345.69],[20221129,346.43],[20221130,346.54],[20221201,348.14],[20221202,348.18],[20221203,348.18],[20221204,348.18],[20221205,348.17],[20221206,348.8],[20221207,349.08],[20221208,348.87],[20221209,347.94],[20221210,347.94],[20221211,347.94],[20221212,347.71],[20221213,348.23],[20221214,348.3],[20221215,346.89],[20221216,345.43],[20221217,345.43],[20221218,345.43],[20221219,344.98],[20221220,344.04],[20221221,343.77],[20221222,343.47],[20221223,343.14],[20221224,343.14],[20221225,343.14],[20221226,343.14],[20221227,342.63],[20221228,342.2],[20221229,342.47],[20221230,341.9],[20221231,341.9],[20230101,341.9],[20230102,342.17],[20230103,343.04],[20230104,344.3],[20230105,344.11],[20230106,345.16],[20230107,345.16],[20230108,345.16],[20230109,345.33],[20230110,344.95],[20230111,345.98],[20230112,346.98],[20230113,347.48],[20230114,347.48],[20230115,347.48],[20230116,347.72],[20230117,348.52],[20230118,349.72],[20230119,349.52],[20230120,348.53],[20230121,348.53],[20230122,348.53],[20230123,348.19],[20230124,348.66],[20230125,349],[20230126,348.71],[20230127,348.59],[20230128,348.59],[20230129,348.59],[20230130,347.95],[20230131,348.13],[20230201,348.29],[20230202,350.66],[20230203,350.56],[20230204,350.56],[20230205,350.56],[20230206,349.87],[20230207,349.51],[20230208,349.07],[20230209,349.44],[20230210,348.78],[20230211,348.78],[20230212,348.78],[20230213,348.43],[20230214,347.75],[20230215,347.24],[20230216,347.04],[20230217,347.2],[20230218,347.2],[20230219,347.2],[20230220,347.17],[20230221,346.16],[20230222,345.8],[20230223,346.17],[20230224,345.68],[20230225,345.68],[20230226,345.68],[20230227,345.22],[20230228,344.38],[20230301,343.63],[20230302,343.33],[20230303,343.38],[20230304,343.38],[20230305,343.38],[20230306,343.58],[20230307,343.69],[20230308,344.01],[20230309,344.16],[20230310,345.3],[20230311,345.3],[20230312,345.3],[20230313,346.61],[20230314,344.91],[20230315,346.94],[20230316,345.89],[20230317,346.54],[20230318,346.54],[20230319,346.54],[20230320,345.77],[20230321,345.67],[20230322,345.69],[20230323,346.78],[20230324,347.3],[20230325,347.3],[20230326,347.3],[20230327,346.44],[20230328,345.7],[20230329,345.55],[20230330,345.58],[20230331,346.38],[20230401,346.38],[20230402,346.38],[20230403,347.43],[20230404,347.75],[20230405,348.39],[20230406,348.48],[20230407,348.48],[20230408,348.48],[20230409,348.48],[20230410,348.48],[20230411,347.36],[20230412,346.84],[20230413,346.9],[20230414,346.5],[20230415,346.5],[20230416,346.5],[20230417,346.24],[20230418,346.59],[20230419,346.2],[20230420,346.46],[20230421,346.26],[20230422,346.26],[20230423,346.26],[20230424,346.12],[20230425,346.95],[20230426,346.88],[20230427,346.37],[20230428,347.62],[20230429,347.62],[20230430,347.62],[20230501,347.62],[20230502,348.22],[20230503,348.31],[20230504,348.72],[20230505,348.2],[20230506,348.2],[20230507,348.2],[20230508,347.95],[20230509,347.77],[20230510,348.14],[20230511,348.77],[20230512,348.54],[20230513,348.54],[20230514,348.54],[20230515,348.22],[20230516,347.67],[20230517,347.37],[20230518,347.06],[20230519,346.8],[20230520,346.8],[20230521,346.8],[20230522,346.67],[20230523,346.63],[20230524,346.49],[20230525,346.05],[20230526,345.69],[20230527,345.69],[20230528,345.69],[20230529,345.83],[20230530,347.5],[20230531,348.43],[20230601,348.82],[20230602,348.45],[20230603,348.45],[20230604,348.45],[20230605,348.06],[20230606,348.23],[20230607,347.75],[20230608,347.98],[20230609,348.33],[20230610,348.33],[20230611,348.33],[20230612,348.68],[20230613,348.41],[20230614,348.15],[20230615,347.58],[20230616,347.63],[20230617,347.63],[20230618,347.63],[20230619,347.36],[20230620,348.08],[20230621,347.98],[20230622,347.13],[20230623,347.7],[20230624,347.7],[20230625,347.7],[20230626,348.51],[20230627,348.11],[20230628,348.33],[20230629,347.66],[20230630,347.68],[20230701,347.68],[20230702,347.68],[20230703,347.64],[20230704,347.68],[20230705,347.81],[20230706,346.38],[20230707,346.09],[20230708,346.09],[20230709,346.09],[20230710,346.03],[20230711,346.14],[20230712,347.26],[20230713,348.57],[20230714,348.58],[20230715,348.58],[20230716,348.58],[20230717,348.65],[20230718,349.65],[20230719,349.79],[20230720,349.2],[20230721,349.39],[20230722,349.39],[20230723,349.39],[20230724,349.94],[20230725,349.99],[20230726,349.61],[20230727,349.71],[20230728,350.06],[20230729,350.06],[20230730,350.06],[20230731,350.27],[20230801,349.96],[20230802,349.96],[20230803,349.52],[20230804,349.58],[20230805,349.58],[20230806,349.58],[20230807,349.53],[20230808,350.52],[20230809,350.39],[20230810,350.07],[20230811,349.29],[20230812,349.29],[20230813,349.29],[20230814,349.02],[20230815,348.75],[20230816,348.48],[20230817,348.01],[20230818,348.4],[20230819,348.4],[20230820,348.4],[20230821,347.81],[20230822,348.04],[20230823,349.52],[20230824,349.81],[20230825,349.42],[20230826,349.42],[20230827,349.42],[20230828,349.28],[20230829,349.82],[20230830,349.74],[20230831,350.55],[20230901,350.33],[20230902,350.33],[20230903,350.33],[20230904,349.93],[20230905,349.69],[20230906,349.13],[20230907,349.34],[20230908,349.68],[20230909,349.68],[20230910,349.68],[20230911,349.63],[20230912,349.59],[20230913,349.32],[20230914,349.94],[20230915,349.74],[20230916,349.74],[20230917,349.74],[20230918,349.3],[20230919,348.99],[20230920,349.21],[20230921,348.97],[20230922,348.84],[20230923,348.84],[20230924,348.84],[20230925,348.48],[20230926,348.15],[20230927,347.78],[20230928,346.64],[20230929,347.62],[20230930,347.62],[20231001,347.62],[20231002,347.38],[20231003,347],[20231004,346.35],[20231005,346.74],[20231006,346.62],[20231007,346.62],[20231008,346.62],[20231009,347.43],[20231010,347.85],[20231011,348.51],[20231012,348.23],[20231013,348.42],[20231014,348.42],[20231015,348.42],[20231016,348.12],[20231017,347.14],[20231018,346.41],[20231019,346.01],[20231020,346.19],[20231021,346.19],[20231022,346.19],[20231023,346.35],[20231024,346.99],[20231025,346.88],[20231026,347.13],[20231027,347.5],[20231028,347.5],[20231029,347.5],[20231030,347.84],[20231031,348.08],[20231101,348.45],[20231102,349.72],[20231103,350.58],[20231104,350.58],[20231105,350.58],[20231106,350.29],[20231107,350.56],[20231108,350.99],[20231109,350.96],[20231110,350.49],[20231111,350.49],[20231112,350.49],[20231113,350.48],[20231114,351.88],[20231115,352.28],[20231116,352.8],[20231117,352.88],[20231118,352.88],[20231119,352.88],[20231120,352.64],[20231121,352.99],[20231122,353.14],[20231123,352.79],[20231124,352.53],[20231125,352.53],[20231126,352.53],[20231127,353.33],[20231128,354.1],[20231129,355.2],[20231130,355.53],[20231201,356.71],[20231202,356.71],[20231203,356.71],[20231204,357.42],[20231205,358.44],[20231206,359.14],[20231207,359.5],[20231208,358.81],[20231209,358.81],[20231210,358.81],[20231211,358.72],[20231212,358.98],[20231213,359.78],[20231214,361.43],[20231215,362.65],[20231216,362.65],[20231217,362.65],[20231218,362.63],[20231219,363.01],[20231220,363.63],[20231221,364],[20231222,364.16],[20231223,364.16],[20231224,364.16],[20231225,364.16],[20231226,364.16],[20231227,364.72],[20231228,364.67],[20231229,364.17],[20231230,364.17],[20231231,364.17],[20240101,364.17],[20240102,363.67],[20240103,363.39],[20240104,362.43],[20240105,361.82],[20240106,361.82],[20240107,361.82],[20240108,361.82],[20240109,361.64],[20240110,361.57],[20240111,361.87],[20240112,362.78],[20240113,362.78],[20240114,362.78],[20240115,362.64],[20240116,362.34],[20240117,361.35],[20240118,361.2],[20240119,361.3],[20240120,361.3],[20240121,361.3],[20240122,361.9],[20240123,361.76],[20240124,361.78],[20240125,362.51],[20240126,362.89],[20240127,362.89],[20240128,362.89],[20240129,363.76],[20240130,363.67],[20240131,364.58],[20240201,364.86],[20240202,363.87],[20240203,363.87],[20240204,363.87],[20240205,362.98],[20240206,362.98],[20240207,362.94],[20240208,362.45],[20240209,362.05],[20240210,362.05],[20240211,362.05],[20240212,362.28],[20240213,361.95],[20240214,362.4],[20240215,362.74],[20240216,362.29],[20240217,362.29],[20240218,362.29],[20240219,362.26],[20240220,362.72],[20240221,362.31],[20240222,362.27],[20240223,362.98],[20240224,362.98],[20240225,362.98],[20240226,362.72],[20240227,362.36],[20240228,362.18],[20240229,362.43],[20240301,362.78],[20240302,362.78],[20240303,362.78],[20240304,362.97],[20240305,363.75],[20240306,363.87],[20240307,364.38],[20240308,365.21],[20240309,365.21],[20240310,365.21],[20240311,365.12],[20240312,365],[20240313,364.99],[20240314,364.51],[20240315,364.23],[20240316,364.23],[20240317,364.23],[20240318,364.13],[20240319,364.36],[20240320,364.42],[20240321,364.88],[20240322,365.71],[20240323,365.71],[20240324,365.71],[20240325,365.4],[20240326,365.48],[20240327,366.16],[20240328,366.38],[20240329,366.38],[20240330,366.38],[20240331,366.38],[20240401,366.38],[20240402,365.79],[20240403,365.71],[20240404,366.22],[20240405,366.01],[20240406,366.01],[20240407,366.01],[20240408,365.65],[20240409,366.21],[20240410,365.7],[20240411,365.2],[20240412,366.12],[20240413,366.12],[20240414,366.12],[20240415,365.38],[20240416,364.24],[20240417,364.35],[20240418,364.26],[20240419,364.05],[20240420,364.05],[20240421,364.05],[20240422,364.45],[20240423,364.68],[20240424,363.99],[20240425,363.29],[20240426,363.7],[20240427,363.7],[20240428,363.7],[20240429,364.47],[20240430,363.78],[20240501,363.79],[20240502,364.17],[20240503,364.99],[20240504,364.99],[20240505,364.99],[20240506,365.42],[20240507,366.08],[20240508,365.95],[20240509,365.9],[20240510,365.48],[20240511,365.48],[20240512,365.48],[20240513,365.55],[20240514,365.31],[20240515,366.38],[20240516,366.54],[20240517,365.95],[20240518,365.95],[20240519,365.95],[20240520,365.9],[20240521,366.02],[20240522,365.82],[20240523,365.08],[20240524,365.06],[20240525,365.06],[20240526,365.06],[20240527,365.4],[20240528,365.37],[20240529,364.5],[20240530,364.57],[20240531,364.72],[20240601,364.72],[20240602,364.72],[20240603,365.6],[20240604,366.23],[20240605,366.54],[20240606,366.3],[20240607,365.44],[20240608,365.44],[20240609,365.44],[20240610,364.89],[20240611,365.08],[20240612,366.06],[20240613,366.52],[20240614,367.35],[20240615,367.35],[20240616,367.35],[20240617,366.79],[20240618,367.03],[20240619,367.12],[20240620,366.9],[20240621,367.25],[20240622,367.25],[20240623,367.25],[20240624,367.19],[20240625,367.42],[20240626,367.09],[20240627,367.05],[20240628,366.83],[20240629,366.83],[20240630,366.83],[20240701,366.25],[20240702,366.34],[20240703,367.07],[20240704,367.13],[20240705,367.68],[20240706,367.68],[20240707,367.68],[20240708,368.15],[20240709,367.91],[20240710,368.26],[20240711,369.1],[20240712,369.03],[20240713,369.03],[20240714,369.03],[20240715,369.29],[20240716,369.63],[20240717,369.69],[20240718,369.85],[20240719,369.48],[20240720,369.48],[20240721,369.48],[20240722,369.25],[20240723,369.68],[20240724,369.91],[20240725,370.12],[20240726,370.31],[20240727,370.31],[20240728,370.31],[20240729,370.84],[20240730,371.23],[20240731,371.85],[20240801,372.59],[20240802,373.09],[20240803,373.09],[20240804,373.09],[20240805,372.21],[20240806,372.06],[20240807,371.65],[20240808,371.74],[20240809,372.21],[20240810,372.21],[20240811,372.21],[20240812,372.33],[20240813,372.99],[20240814,373.15],[20240815,372.83],[20240816,372.76],[20240817,372.76],[20240818,372.76],[20240819,372.9],[20240820,373.3],[20240821,373.69],[20240822,373.26],[20240823,373.55],[20240824,373.55],[20240825,373.55],[20240826,373.5],[20240827,373.23],[20240828,373.4],[20240829,373.45],[20240830,373.38],[20240831,373.38],[20240901,373.38],[20240902,373],[20240903,373.46],[20240904,374.1],[20240905,374.36],[20240906,374.84],[20240907,374.84],[20240908,374.84],[20240909,375.07],[20240910,375.36],[20240911,375.68],[20240912,375.35],[20240913,375.44],[20240914,375.44],[20240915,375.44],[20240916,375.87],[20240917,375.86],[20240918,375.44],[20240919,375.77],[20240920,375.65],[20240921,375.65],[20240922,375.65],[20240923,376.22],[20240924,376.74],[20240925,376.34],[20240926,376.48],[20240927,376.94],[20240928,376.94],[20240929,376.94],[20240930,377.06],[20241001,378.11],[20241002,377.81],[20241003,377.58],[20241004,376.72],[20241005,376.72],[20241006,376.72],[20241007,376.26],[20241008,376.21],[20241009,376.17],[20241010,376.24],[20241011,376.28],[20241012,376.28],[20241013,376.28],[20241014,376.39],[20241015,377.16],[20241016,377.83],[20241017,377.96],[20241018,378.5],[20241019,378.5],[20241020,378.5],[20241021,377.68],[20241022,377.2],[20241023,377.25],[20241024,377.91],[20241025,377.64],[20241026,377.64],[20241027,377.64],[20241028,377.72],[20241029,377.36],[20241030,376.57],[20241031,375.96],[20241101,375.92],[20241102,375.92],[20241103,375.92],[20241104,376.07],[20241105,375.9],[20241106,376.71],[20241107,376.63],[20241108,377.2],[20241109,377.2],[20241110,377.2],[20241111,377.96],[20241112,378.04],[20241113,377.63],[20241114,378.09],[20241115,378.05],[20241116,378.05],[20241117,378.05],[20241118,377.84],[20241119,377.98],[20241120,377.82],[20241121,377.99],[20241122,378.78],[20241123,378.78],[20241124,378.78],[20241125,379.3],[20241126,379.34],[20241127,379.64],[20241128,380.11],[20241129,380.84],[20241130,380.84],[20241201,380.84],[20241202,381.64],[20241203,381.76],[20241204,381.91],[20241205,381.78],[20241206,381.95],[20241207,381.95],[20241208,381.95],[20241209,382.26],[20241210,382.38],[20241211,382.44],[20241212,381.85],[20241213,381.08],[20241214,381.08],[20241215,381.08],[20241216,381.01],[20241217,380.95],[20241218,380.67],[20241219,379.92],[20241220,380],[20241221,380],[20241222,380],[20241223,379.74],[20241224,379.72],[20241225,379.72],[20241226,379.72],[20241227,379.22],[20241228,379.22],[20241229,379.22],[20241230,379.39],[20241231,379.42],[20250101,379.42],[20250102,379.56],[20250103,379.02],[20250104,379.02],[20250105,379.02],[20250106,378.51],[20250107,378.23],[20250108,377.99],[20250109,377.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.026,19€ |
2022 | 1.015,72€ |
2023 | 914,11€ |
2024 | 965,43€ |
2025 | 1.005,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,41% |
3 M | 0,03% |
6 M | 2,33% |
lfd. Jahr | -0,77% |
1 Jahr | 4,19% |
3 Jahre | -1,40% |
5 Jahre | 0,15% |
10 Jahre | 21,49% |
Entwicklung p.a. | 3,78% |
Wertentwicklung seit Auflage | 62,33% |
Anlageziel ist ein mittel- bis langfristiges Kapitalwachstum. Der Fonds investiert nur in Wertpapiere, die nach Grundsätzen der Nachhaltigkeit ausgewählt werden. In diesem Rahmen wird überwiegend in auf Euro lautende Staatsanleihen, Pfandbriefe, Unternehmensanleihen und sonstige Anleihen von Emittenten mit weltweitem Sitz investiert. Weiterhin können Geschäfte in von einem Basiswert abgeleiteten Finanzinstrumenten (Derivate) getätigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Bque Fédérative du Cr. Mutuel Pref. MTN 24/31 | 0,26% |
Randstad N.V. MTN 24/29 | 0,26% |
TenneT Holding B.V. FLR Notes 20/Und. | 0,25% |
Omnicom Finance Holdings PLC Notes 24/32 | 0,25% |
FCC Serv.Medio Ambiente Hld.SA Notes 23/29 | 0,25% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 2.6185 | 1.796000 |
01.2021 - 01.2022 | -1.0195 | -1.357000 |
01.2022 - 01.2023 | -10.0043 | -10.137900 |
01.2023 - 01.2024 | 5.6148 | 4.551300 |
01.2024 - 01.2025 | 4.1925 | 3.762100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,93% | 6,14% | 6,39% | 5,20% |
Sharpe Ratio | 0,29 | -0,44 | -0,15 | 0,32 |
Tracking Error | 0,67% | 1,16% | 1,40% | 1,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,16 | 1,22 | 1,28 |
Treynor Ratio | 0,76 | -2,31 | -0,79 | 1,31 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
Bque Fédérative du Cr. Mutuel Pref. MTN 24/31 | 0,26% |
Randstad N.V. MTN 24/29 | 0,26% |
TenneT Holding B.V. FLR Notes 20/Und. | 0,25% |
Omnicom Finance Holdings PLC Notes 24/32 | 0,25% |
FCC Serv.Medio Ambiente Hld.SA Notes 23/29 | 0,25% |
Smurfit Kappa Acquis. Unl. Co. Notes 18/26 Reg.S | 0,23% |
Experian Finance PLC MTN 24/34 | 0,21% |
Infineon Technologies AG Sub. FLR Nts 19/Und. | 0,21% |
LKQ European Holdings B.V. Notes 18/28 Reg.S | 0,21% |
Banco Santander S.A. Preferred MTN 24/31 | 0,20% |
Länderverteilung (14. 01. 2025)
Welt | 23,49% |
Frankreich | 12,06% |
USA | 11,85% |
Deutschland | 11,22% |
Großbritannien | 9,83% |
Italien | 6,90% |
Spanien | 6,68% |
Niederlande | 6,46% |
Belgien | 3,59% |
Schweiz | 3,26% |
Branchenverteilung (14. 01. 2025)
Divers | 98,20% |
Kasse | 1,80% |
Assetverteilung (14. 01. 2025)
Renten | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (14. 01. 2025)
Euro | 98,20% |
Kasse | 1,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1432KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1185KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 688KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
Fondsmanager: | DEKA Lux Team |
Fondsgesellschaft: | Deka International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.12.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 5.861,10 Mio. EUR |