Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1A48
ISIN: LU0703711035
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (23. 04. 2024)
119,52 €
0,24 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0703711035","name":"Deka-Nachhaltigkeit Renten CF (A)","currency":"EUR"},"ts":[[20190424,155.98],[20190425,156.14],[20190426,156.09],[20190429,156.27],[20190430,156.23],[20190502,156.42],[20190503,156.44],[20190506,156.36],[20190507,156.42],[20190508,156.05],[20190510,155.6],[20190513,155.54],[20190514,155.37],[20190515,155.5],[20190516,155.6],[20190517,155.86],[20190520,155.91],[20190521,155.81],[20190522,155.75],[20190523,155.47],[20190524,155.39],[20190527,155.32],[20190528,155.44],[20190529,155.45],[20190531,155.59],[20190603,155.53],[20190604,155.67],[20190605,156.14],[20190606,156.45],[20190607,156.44],[20190611,156.77],[20190612,156.83],[20190613,156.91],[20190614,157.09],[20190617,157.19],[20190618,157.57],[20190619,158.11],[20190621,158.64],[20190624,158.73],[20190625,158.73],[20190626,158.7],[20190627,158.64],[20190628,158.83],[20190701,159.19],[20190702,159.43],[20190703,159.8],[20190704,160.11],[20190705,160.22],[20190708,160.05],[20190709,159.75],[20190710,159.54],[20190711,159.67],[20190712,159.61],[20190715,159.75],[20190716,159.99],[20190717,159.98],[20190718,159.99],[20190719,160.19],[20190722,160.29],[20190723,160.45],[20190724,160.77],[20190725,161.18],[20190726,161.14],[20190729,161.28],[20190730,161.1],[20190731,161.04],[20190801,161.08],[20190802,161.1],[20190805,160.92],[20190806,160.84],[20190807,161.15],[20190808,161.2],[20190809,161.22],[20190812,161.28],[20190813,161.22],[20190814,161.36],[20190816,161.54],[20190819,161.48],[20190820,161.76],[20190821,161.83],[20190822,161.89],[20190823,161.91],[20190826,161.94],[20190827,162.1],[20190828,162.28],[20190829,162.37],[20190830,162.44],[20190902,162.47],[20190903,162.54],[20190904,162.19],[20190905,162.16],[20190906,162.05],[20190909,162],[20190910,161.76],[20190911,161.48],[20190912,161.57],[20190913,161.55],[20190916,161.57],[20190917,161.57],[20190918,161.43],[20190919,161.28],[20190920,161.43],[20190923,161.71],[20190924,161.69],[20190925,161.7],[20190926,161.62],[20190927,161.67],[20190930,161.7],[20191001,161.73],[20191002,161.77],[20191004,161.71],[20191007,161.74],[20191008,161.7],[20191009,161.58],[20191010,161.37],[20191011,161.38],[20191014,161.46],[20191015,161.51],[20191016,161.49],[20191017,161.34],[20191018,161.42],[20191021,161.38],[20191022,161.46],[20191023,161.58],[20191024,161.55],[20191025,161.67],[20191028,161.63],[20191029,161.57],[20191030,161.54],[20191031,161.63],[20191104,161.75],[20191105,161.77],[20191106,161.74],[20191107,161.69],[20191108,161.51],[20191111,161.46],[20191112,161.36],[20191113,161.42],[20191114,161.4],[20191115,161.39],[20191118,161.32],[20191119,161.31],[20191120,161.26],[20191121,161.08],[20191122,161.08],[20191125,161.2],[20191126,161.38],[20191127,161.52],[20191128,161.57],[20191129,161.57],[20191202,161.39],[20191203,161.38],[20191204,161.54],[20191205,161.48],[20191206,161.55],[20191209,161.71],[20191210,161.8],[20191211,161.89],[20191212,161.97],[20191213,161.92],[20191216,162.16],[20191217,162.17],[20191218,162.22],[20191219,162.03],[20191220,162.04],[20191223,162.17],[20191227,162.12],[20191230,162.03],[20200102,161.98],[20200103,162.39],[20200106,162.42],[20200107,162.37],[20200108,162.29],[20200109,162.11],[20200110,162.14],[20200113,162.14],[20200114,162.09],[20200115,162.18],[20200116,162.27],[20200117,162.36],[20200120,162.4],[20200121,162.44],[20200122,162.67],[20200123,162.77],[20200124,162.92],[20200127,163.19],[20200128,163.11],[20200129,163.11],[20200130,163.27],[20200131,163.35],[20200203,163.42],[20200204,163.37],[20200205,163.32],[20200206,163.47],[20200207,163.63],[20200210,163.68],[20200211,163.76],[20200212,163.81],[20200213,163.96],[20200214,164.03],[20200217,164.12],[20200218,164.21],[20200219,164.28],[20200220,164.32],[20200221,164.37],[20200224,164.31],[20200225,164.04],[20200226,163.58],[20200227,163.39],[20200228,162.47],[20200302,162.7],[20200303,162.49],[20200304,163.08],[20200305,163.11],[20200306,162.33],[20200309,160.63],[20200310,159.62],[20200311,159.43],[20200312,158.2],[20200313,155.86],[20200316,154.18],[20200317,151.66],[20200318,148.3],[20200319,146.78],[20200320,146.51],[20200323,146.3],[20200324,146.01],[20200325,146.76],[20200326,147.54],[20200327,149.03],[20200330,149.18],[20200331,149.26],[20200401,149.32],[20200402,149.08],[20200403,149.15],[20200406,149.19],[20200407,149.85],[20200408,150.13],[20200409,151.11],[20200414,152.76],[20200415,153.64],[20200416,153.35],[20200417,153.37],[20200420,153.3],[20200421,152.97],[20200422,152.49],[20200423,152.84],[20200424,153.21],[20200427,153.74],[20200428,153.88],[20200429,154.18],[20200430,154.43],[20200504,154.37],[20200505,154.19],[20200506,154.24],[20200507,153.83],[20200508,153.83],[20200511,154.01],[20200512,153.82],[20200513,153.91],[20200514,153.64],[20200515,153.46],[20200518,153.44],[20200519,153.65],[20200520,153.93],[20200522,154.63],[20200525,154.45],[20200526,154.82],[20200527,155.44],[20200528,155.89],[20200529,155.97],[20200602,156.13],[20200603,156.59],[20200604,156.93],[20200605,157.84],[20200608,158.58],[20200609,158.68],[20200610,158.27],[20200612,157.62],[20200615,157.71],[20200616,158.38],[20200617,158.63],[20200618,158.47],[20200619,158.43],[20200622,158.47],[20200624,158.39],[20200625,158.41],[20200626,158.39],[20200629,158.37],[20200630,158.42],[20200701,158.39],[20200702,158.59],[20200703,158.91],[20200706,159.05],[20200707,159.12],[20200708,159.16],[20200709,159.14],[20200710,159.19],[20200713,159.1],[20200714,159.02],[20200715,159.31],[20200716,159.45],[20200717,159.73],[20200720,159.78],[20200721,160.39],[20200722,160.61],[20200723,160.79],[20200724,160.68],[20200727,160.75],[20200728,160.89],[20200729,160.91],[20200730,161],[20200731,160.95],[20200803,160.84],[20200804,161.06],[20200805,161.18],[20200806,161.37],[20200807,161.48],[20200810,161.61],[20200811,161.76],[20200812,161.62],[20200813,161.76],[20200814,161.55],[20200817,161.57],[20200818,161.7],[20200819,161.83],[20200820,161.9],[20200821,162.03],[20200824,161.99],[20200825,161.94],[20200826,161.76],[20200827,161.92],[20200828,161.7],[20200831,161.52],[20200901,161.74],[20200902,162.11],[20200903,162.4],[20200904,162.32],[20200907,162.22],[20200908,162.25],[20200909,162.11],[20200910,161.98],[20200911,162.04],[20200914,162.21],[20200915,162.15],[20200916,162.33],[20200917,162.37],[20200918,162.53],[20200921,162.38],[20200922,162.06],[20200923,162.12],[20200924,161.88],[20200925,161.63],[20200928,161.6],[20200929,161.79],[20200930,161.89],[20201001,161.96],[20201002,162.21],[20201005,162.31],[20201006,162.42],[20201007,162.5],[20201008,162.69],[20201009,162.83],[20201012,162.93],[20201013,163.03],[20201014,163.21],[20201015,163.14],[20201016,163.13],[20201019,163.17],[20201020,163.17],[20201021,163.1],[20201022,163.08],[20201023,163.03],[20201026,163.03],[20201027,163.1],[20201028,163.06],[20201029,162.86],[20201030,162.66],[20201102,162.65],[20201103,162.86],[20201104,163.08],[20201105,163.68],[20201106,163.87],[20201109,164.2],[20201110,164.21],[20201111,164.19],[20201112,164.29],[20201113,164.36],[20201116,164.59],[20201117,164.81],[20201118,164.94],[20201119,164.97],[20201120,165.11],[20201123,165.25],[20201124,165.42],[20201125,165.57],[20201126,165.56],[20201127,165.6],[20201130,165.62],[20201201,165.61],[20201202,165.53],[20201203,165.68],[20201204,165.88],[20201207,166.04],[20201208,166.11],[20201209,166.16],[20201210,166.32],[20201211,166.28],[20201214,166.23],[20201215,166.27],[20201216,166.12],[20201217,166.17],[20201218,166.18],[20201221,166.24],[20201222,166.11],[20201223,166.21],[20201228,165.91],[20201229,166.21],[20201230,166.19],[20210104,166.52],[20210105,166.6],[20210106,166.44],[20210107,166.62],[20210108,166.63],[20210111,166.62],[20210112,166.27],[20210113,166.15],[20210114,166.33],[20210115,166.31],[20210118,166.28],[20210119,166.24],[20210120,166.39],[20210121,166.5],[20210122,166.32],[20210125,166.44],[20210126,166.41],[20210127,166.34],[20210128,166.05],[20210129,165.98],[20210201,166.21],[20210202,166.27],[20210203,166.48],[20210204,166.49],[20210205,166.52],[20210208,166.53],[20210209,166.62],[20210210,166.6],[20210211,166.74],[20210212,166.76],[20210215,166.52],[20210216,166.54],[20210217,166.39],[20210218,166.39],[20210219,166.21],[20210222,166.08],[20210223,166],[20210224,166.01],[20210225,165.74],[20210226,165.17],[20210301,165.54],[20210302,165.7],[20210303,165.82],[20210304,165.61],[20210305,165.44],[20210308,165.33],[20210309,165.36],[20210310,165.3],[20210311,165.49],[20210312,165.54],[20210315,165.53],[20210316,165.6],[20210317,165.51],[20210318,165.19],[20210319,165.31],[20210322,165.3],[20210323,165.53],[20210324,165.62],[20210325,165.76],[20210326,165.66],[20210329,165.65],[20210330,165.35],[20210331,165.41],[20210401,165.71],[20210406,165.88],[20210407,166.08],[20210408,166.07],[20210409,166.02],[20210412,166.08],[20210413,165.9],[20210414,165.93],[20210415,165.87],[20210416,166.01],[20210419,166.06],[20210420,165.91],[20210421,165.97],[20210422,166.01],[20210423,166.03],[20210426,165.93],[20210427,165.95],[20210428,165.75],[20210429,165.8],[20210430,165.77],[20210503,165.67],[20210504,165.86],[20210505,165.93],[20210506,165.97],[20210507,165.86],[20210510,165.87],[20210511,165.66],[20210512,165.61],[20210514,165.31],[20210517,165.33],[20210518,165.31],[20210519,165.13],[20210520,165.05],[20210521,165.18],[20210525,165.48],[20210526,165.72],[20210527,165.77],[20210528,165.69],[20210531,165.61],[20210601,165.8],[20210602,165.9],[20210604,165.97],[20210607,166.07],[20210608,166.13],[20210609,166.36],[20210610,166.37],[20210611,166.67],[20210614,166.72],[20210615,166.69],[20210616,166.59],[20210617,166.38],[20210618,166.54],[20210621,166.46],[20210622,166.33],[20210624,166.38],[20210625,166.39],[20210628,166.34],[20210629,166.48],[20210630,166.52],[20210701,166.49],[20210702,166.72],[20210705,166.7],[20210706,166.74],[20210707,167.01],[20210708,167.24],[20210709,167.06],[20210712,167.15],[20210713,167.12],[20210714,167.14],[20210715,167.3],[20210716,167.35],[20210719,167.46],[20210720,167.61],[20210721,167.52],[20210722,167.51],[20210723,167.61],[20210726,167.71],[20210727,167.76],[20210728,167.79],[20210729,167.76],[20210730,167.82],[20210802,167.89],[20210803,168.07],[20210804,168.2],[20210805,168.33],[20210806,168.2],[20210809,168.14],[20210810,168.13],[20210811,167.99],[20210812,168.02],[20210813,168.03],[20210816,168.07],[20210817,168.18],[20210818,168.18],[20210819,168.15],[20210820,168.14],[20210823,167.99],[20210824,168.12],[20210825,168],[20210826,167.74],[20210827,167.72],[20210830,167.71],[20210831,167.81],[20210901,167.66],[20210902,167.72],[20210903,167.68],[20210906,167.6],[20210907,167.47],[20210908,167.43],[20210909,167.43],[20210910,167.57],[20210913,167.58],[20210914,167.57],[20210915,167.73],[20210916,167.62],[20210917,167.51],[20210920,167.5],[20210921,167.51],[20210922,167.51],[20210923,167.5],[20210924,167.11],[20210927,166.98],[20210928,166.79],[20210929,166.84],[20210930,166.84],[20211001,166.79],[20211004,166.75],[20211005,166.74],[20211006,166.33],[20211007,166.41],[20211008,166.22],[20211011,165.98],[20211012,165.8],[20211013,165.75],[20211014,165.91],[20211015,166.12],[20211018,165.86],[20211019,165.93],[20211020,165.86],[20211021,165.82],[20211022,165.58],[20211025,165.64],[20211026,165.84],[20211027,165.96],[20211028,166.02],[20211029,165.58],[20211102,165.7],[20211103,165.91],[20211104,165.96],[20211105,166.31],[20211108,166.54],[20211109,166.57],[20211110,166.62],[20211111,166.34],[20211112,166.22],[20211115,166.28],[20211116,166.07],[20211117,165.93],[20211118,165.98],[20211119,166.31],[20211122,166.32],[20211123,165.85],[20211124,165.66],[20211125,165.49],[20211126,165.24],[20211129,165.22],[20211130,165.38],[20211201,165.35],[20211202,165.72],[20211203,165.9],[20211206,166.05],[20211207,166.16],[20211208,166.44],[20211209,166.15],[20211210,166.11],[20211213,166.24],[20211214,166.31],[20211215,166.23],[20211216,166.24],[20211217,166.23],[20211220,166.31],[20211221,166.14],[20211222,165.84],[20211223,165.82],[20211227,165.65],[20211228,165.67],[20211229,165.68],[20211230,165.58],[20220103,165.43],[20220104,165.39],[20220105,165.35],[20220106,165.03],[20220107,165.03],[20220110,164.85],[20220111,164.71],[20220112,164.72],[20220113,164.69],[20220114,164.64],[20220117,164.32],[20220118,164.12],[20220119,163.89],[20220120,164.06],[20220121,164.17],[20220124,164.25],[20220125,163.98],[20220126,164.02],[20220127,163.74],[20220128,163.55],[20220131,163.27],[20220201,163.11],[20220202,163.04],[20220203,163.04],[20220204,161.35],[20220207,160.24],[20220208,160.4],[20220209,160.52],[20220210,160.6],[20220211,160.02],[20220214,159.85],[20220215,159.53],[20220216,159.61],[20220217,159.71],[20220218,159.86],[20220221,159.8],[20220222,159.2],[20220223,159.1],[20220224,158.69],[20220225,158.59],[20220228,158.4],[20220301,159.34],[20220302,159.43],[20220303,159.02],[20220304,159.1],[20220307,158.39],[20220308,157.6],[20220309,157.37],[20220310,157.47],[20220311,157.04],[20220314,156.8],[20220315,156.45],[20220316,156.6],[20220317,156.95],[20220318,157.24],[20220321,157.23],[20220322,156.78],[20220323,156.88],[20220324,156.73],[20220325,156.83],[20220328,156.38],[20220329,156.35],[20220330,156.67],[20220331,157.07],[20220401,157.09],[20220404,157.41],[20220405,157.19],[20220406,156.67],[20220407,156.68],[20220408,156.38],[20220411,155.82],[20220412,155.37],[20220413,155.45],[20220414,155.45],[20220419,155.03],[20220420,155.08],[20220421,154.79],[20220422,154.29],[20220425,154.15],[20220426,154.36],[20220427,154.06],[20220428,153.97],[20220429,153.47],[20220502,153.25],[20220503,152.98],[20220504,152.81],[20220505,152.87],[20220506,152.06],[20220510,151.52],[20220511,151.95],[20220512,152.32],[20220513,152.38],[20220516,152.05],[20220517,152.27],[20220518,151.96],[20220519,151.88],[20220520,151.72],[20220523,151.76],[20220524,151.69],[20220525,151.83],[20220527,152.19],[20220530,152.24],[20220531,152.16],[20220601,151.91],[20220602,151.55],[20220603,151.41],[20220607,151.17],[20220608,151.03],[20220609,150.73],[20220610,149.83],[20220613,148.12],[20220614,147.05],[20220615,146.43],[20220617,146.29],[20220620,146.24],[20220621,145.98],[20220622,146.19],[20220624,146.97],[20220627,146.76],[20220628,146.11],[20220629,145.8],[20220630,146.03],[20220701,146.18],[20220704,146.57],[20220705,146.83],[20220706,147.27],[20220707,147.02],[20220708,147.6],[20220711,147.55],[20220712,148.44],[20220713,148.28],[20220714,147.73],[20220715,148.02],[20220718,147.71],[20220719,147.59],[20220720,148.32],[20220721,148.15],[20220722,149.31],[20220725,149.86],[20220726,150.4],[20220727,150.38],[20220728,150.58],[20220729,151.17],[20220801,151.81],[20220802,152.38],[20220803,151.56],[20220804,151.76],[20220805,151.98],[20220808,151.59],[20220809,151.57],[20220810,151.55],[20220811,151.75],[20220812,151.51],[20220816,152.03],[20220817,151.15],[20220818,150.64],[20220819,150.2],[20220822,149.66],[20220823,148.83],[20220824,148.72],[20220825,148.88],[20220826,148.9],[20220829,148.22],[20220830,148.04],[20220831,147.17],[20220901,146.71],[20220902,146.61],[20220905,146.61],[20220906,146.68],[20220907,146.63],[20220908,146.73],[20220909,146.47],[20220912,146.82],[20220913,146.96],[20220914,146.34],[20220915,146.29],[20220916,145.75],[20220919,145.73],[20220920,145.26],[20220921,145.04],[20220922,144.79],[20220923,143.88],[20220926,142.94],[20220927,142.74],[20220928,141.09],[20220929,141.35],[20220930,141.72],[20221004,143.48],[20221005,143.05],[20221006,142.53],[20221007,142.09],[20221010,141.87],[20221011,140.94],[20221012,140.86],[20221013,140.86],[20221014,141.18],[20221017,140.94],[20221018,140.71],[20221019,140.79],[20221020,140.35],[20221021,139.91],[20221024,140.59],[20221025,141.06],[20221026,141.49],[20221027,141.82],[20221028,142.36],[20221031,142.41],[20221102,142.75],[20221103,142.28],[20221104,142.16],[20221107,142.37],[20221108,142.18],[20221109,142.65],[20221110,142.81],[20221111,144.36],[20221114,144.43],[20221115,144.56],[20221116,144.79],[20221117,145.25],[20221118,144.94],[20221121,145.24],[20221122,145.41],[20221123,145.7],[20221124,146.77],[20221125,146.44],[20221128,146.21],[20221129,146.78],[20221130,146.53],[20221201,147.31],[20221202,147.85],[20221205,147.73],[20221206,147.79],[20221207,148],[20221208,148.18],[20221209,147.81],[20221212,147.58],[20221213,147.39],[20221214,147.66],[20221215,147.93],[20221216,146.39],[20221219,146.45],[20221220,145.97],[20221221,145.79],[20221222,145.83],[20221223,145.54],[20221227,145.28],[20221228,145.19],[20221229,145.08],[20221230,145.05],[20230102,145.04],[20230103,145.6],[20230104,146.14],[20230105,146.19],[20230106,146.07],[20230109,146.59],[20230110,146.73],[20230111,146.92],[20230112,147.52],[20230113,148.21],[20230116,147.89],[20230117,147.99],[20230118,148.66],[20230119,148.99],[20230120,148.52],[20230123,148.25],[20230124,148.4],[20230125,148.84],[20230126,148.68],[20230127,148.35],[20230130,148.2],[20230131,148.13],[20230201,148.35],[20230202,148.91],[20230203,149.95],[20230206,149.32],[20230207,149.12],[20230208,148.81],[20230209,149.19],[20230210,148.71],[20230213,148.54],[20230214,148.45],[20230215,148.02],[20230216,147.84],[20230217,147.38],[20230220,147.74],[20230221,147.35],[20230222,146.87],[20230223,146.96],[20230224,147.31],[20230227,146.74],[20230228,146.34],[20230301,146.04],[20230302,145.83],[20230303,145.86],[20230306,146.25],[20230307,146.18],[20230308,146.01],[20230309,145.97],[20230310,146.38],[20230313,147.33],[20230314,146.65],[20230315,147.16],[20230316,146.78],[20230317,146.55],[20230320,145.84],[20230321,146.43],[20230322,146.38],[20230323,146.89],[20230324,147.78],[20230327,146.8],[20230328,146.46],[20230329,146.61],[20230330,146.89],[20230331,146.68],[20230403,147.37],[20230404,147.75],[20230405,147.76],[20230406,148.43],[20230411,147.93],[20230412,147.52],[20230413,147.46],[20230414,147.6],[20230417,147.34],[20230418,147.48],[20230419,147.33],[20230420,147.38],[20230421,147.49],[20230424,147.34],[20230425,147.6],[20230426,147.89],[20230427,147.53],[20230428,147.81],[20230502,147.84],[20230503,148.44],[20230504,148.22],[20230505,148.3],[20230508,148.07],[20230510,147.92],[20230511,148.27],[20230512,148.44],[20230515,148.2],[20230516,148.25],[20230517,147.95],[20230519,147.4],[20230522,147.65],[20230523,147.35],[20230524,147.44],[20230525,147.23],[20230526,147.14],[20230530,147.71],[20230531,148.4],[20230601,148.24],[20230602,148.5],[20230605,148.08],[20230606,148.43],[20230607,148.34],[20230609,148.17],[20230612,148.49],[20230613,148.58],[20230614,148.26],[20230615,147.89],[20230616,147.94],[20230619,147.97],[20230620,147.9],[20230621,148.25],[20230622,147.89],[20230626,148.45],[20230627,148.39],[20230628,148.33],[20230629,148.22],[20230630,147.79],[20230703,148.08],[20230704,147.89],[20230705,148.29],[20230706,147.67],[20230707,147.03],[20230710,147.06],[20230711,147.44],[20230712,147.51],[20230713,148.66],[20230714,148.76],[20230717,148.81],[20230718,149.19],[20230719,149.62],[20230720,149.18],[20230721,148.96],[20230724,149.45],[20230725,149.28],[20230726,149.28],[20230727,149.18],[20230728,149.28],[20230731,149.18],[20230801,149.49],[20230802,149.36],[20230803,149.04],[20230804,148.67],[20230807,148.99],[20230808,149.62],[20230809,149.64],[20230810,149.35],[20230811,149.09],[20230814,148.88],[20230816,148.5],[20230817,148.27],[20230818,148.53],[20230821,148.33],[20230822,148.22],[20230823,148.9],[20230824,149.21],[20230825,148.91],[20230828,148.75],[20230829,149.02],[20230830,148.84],[20230831,149.34],[20230901,149.44],[20230904,149.09],[20230905,148.93],[20230906,148.82],[20230907,148.72],[20230908,148.95],[20230911,148.9],[20230912,148.98],[20230913,148.7],[20230914,148.88],[20230915,149.05],[20230918,148.86],[20230919,148.82],[20230920,148.79],[20230921,148.63],[20230922,148.62],[20230925,148.43],[20230926,148.4],[20230927,148.29],[20230928,147.61],[20230929,147.93],[20231002,147.94],[20231004,147.02],[20231005,147.26],[20231006,147.44],[20231009,147.56],[20231010,147.94],[20231011,148.5],[20231012,148.5],[20231013,148.47],[20231016,148.17],[20231017,148.01],[20231018,147.48],[20231019,147.07],[20231020,147.01],[20231023,146.93],[20231024,147.83],[20231025,147.74],[20231026,147.55],[20231027,147.99],[20231030,148.18],[20231031,148.44],[20231102,149.37],[20231103,149.39],[20231106,149.64],[20231107,149.66],[20231108,149.72],[20231109,149.94],[20231110,149.48],[20231113,149.68],[20231114,149.77],[20231115,150.78],[20231116,150.67],[20231117,151.2],[20231120,150.82],[20231121,150.88],[20231122,151.14],[20231123,150.92],[20231124,150.72],[20231127,150.9],[20231128,151.3],[20231129,152.05],[20231130,152.42],[20231201,152.58],[20231204,153.17],[20231205,153.53],[20231206,153.82],[20231207,154.39],[20231208,154.08],[20231211,153.94],[20231212,154.13],[20231213,154.32],[20231214,155.65],[20231215,155.95],[20231218,156.17],[20231219,156.13],[20231220,156.47],[20231221,156.52],[20231222,156.64],[20231227,156.92],[20231228,157.01],[20231229,156.68],[20240102,156.42],[20240103,156.23],[20240104,155.96],[20240105,155.29],[20240108,155.21],[20240109,155.27],[20240110,155.4],[20240111,155.53],[20240112,155.8],[20240115,155.82],[20240116,155.71],[20240117,155.27],[20240118,155.12],[20240119,155.2],[20240122,155.45],[20240123,155.49],[20240124,155.49],[20240125,155.33],[20240126,156.14],[20240129,156.52],[20240130,156.5],[20240131,156.6],[20240201,156.6],[20240202,156.86],[20240205,156.22],[20240206,155.85],[20240207,155.97],[20240208,155.83],[20240209,155.61],[20240212,155.71],[20240213,155.74],[20240214,155.62],[20240215,155.89],[20240216,155.63],[20240219,155.59],[20240220,155.79],[20240221,155.84],[20240222,155.55],[20240223,155.5],[20240226,156.06],[20240227,155.8],[20240228,155.58],[20240229,155.17],[20240301,155.71],[20240304,155.88],[20240305,156.1],[20240306,156.2],[20240307,156.54],[20240308,157.03],[20240311,157.15],[20240312,157.14],[20240313,157.11],[20240314,157.05],[20240315,156.59],[20240318,156.48],[20240319,156.61],[20240320,156.77],[20240321,156.97],[20240322,157.17],[20240325,157.3],[20240326,157.27],[20240327,157.36],[20240328,157.43],[20240402,157.24],[20240403,157.35],[20240404,157.43],[20240405,157.48],[20240408,157.1],[20240409,157.36],[20240410,157.61],[20240411,156.99],[20240412,157.28],[20240415,157.18],[20240416,156.44],[20240417,156.33],[20240418,156.56],[20240419,156.47],[20240422,156.22],[20240423,156.6]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190424,375.53],[20190425,375.66],[20190426,375.74],[20190427,375.74],[20190428,375.74],[20190429,375.8],[20190430,375.85],[20190501,375.86],[20190502,375.93],[20190503,376.04],[20190504,376.04],[20190505,376.04],[20190506,376.04],[20190507,376.1],[20190508,375.75],[20190509,375.56],[20190510,375.16],[20190511,375.16],[20190512,375.16],[20190513,375.03],[20190514,374.96],[20190515,375.15],[20190516,375.27],[20190517,375.44],[20190518,375.44],[20190519,375.44],[20190520,375.37],[20190521,375.21],[20190522,375.14],[20190523,375.01],[20190524,374.93],[20190525,374.93],[20190526,374.93],[20190527,375.04],[20190528,375.11],[20190529,375.17],[20190530,375.18],[20190531,375.38],[20190601,375.38],[20190602,375.38],[20190603,375.39],[20190604,375.59],[20190605,376.13],[20190606,376.36],[20190607,376.77],[20190608,376.77],[20190609,376.77],[20190610,376.72],[20190611,377.14],[20190612,377.16],[20190613,377.24],[20190614,377.45],[20190615,377.45],[20190616,377.45],[20190617,377.52],[20190618,378.62],[20190619,379.1],[20190620,379.56],[20190621,379.7],[20190622,379.7],[20190623,379.7],[20190624,379.82],[20190625,379.93],[20190626,379.77],[20190627,379.81],[20190628,380.06],[20190629,380.06],[20190630,380.06],[20190701,380.58],[20190702,380.99],[20190703,381.55],[20190704,381.98],[20190705,381.89],[20190706,381.89],[20190707,381.89],[20190708,381.69],[20190709,381.38],[20190710,381.08],[20190711,381],[20190712,380.87],[20190713,380.87],[20190714,380.87],[20190715,381.19],[20190716,381.41],[20190717,381.71],[20190718,381.79],[20190719,381.97],[20190720,381.97],[20190721,381.97],[20190722,382.11],[20190723,382.48],[20190724,383.06],[20190725,383.42],[20190726,383.56],[20190727,383.56],[20190728,383.56],[20190729,383.76],[20190730,383.56],[20190731,383.67],[20190801,383.8],[20190802,383.79],[20190803,383.79],[20190804,383.79],[20190805,383.54],[20190806,383.55],[20190807,384.08],[20190808,384.05],[20190809,384.01],[20190810,384.01],[20190811,384.01],[20190812,384.12],[20190813,384.1],[20190814,384.41],[20190815,384.58],[20190816,384.91],[20190817,384.91],[20190818,384.91],[20190819,384.76],[20190820,385.13],[20190821,385.18],[20190822,385.08],[20190823,385.32],[20190824,385.32],[20190825,385.32],[20190826,385.29],[20190827,385.57],[20190828,385.91],[20190829,385.95],[20190830,386.07],[20190831,386.07],[20190901,386.07],[20190902,386.04],[20190903,386.1],[20190904,385.83],[20190905,385.24],[20190906,385.33],[20190907,385.33],[20190908,385.33],[20190909,384.99],[20190910,384.48],[20190911,384.32],[20190912,384.5],[20190913,384.03],[20190914,384.03],[20190915,384.03],[20190916,384.16],[20190917,384.09],[20190918,384.06],[20190919,383.92],[20190920,384.06],[20190921,384.06],[20190922,384.06],[20190923,384.54],[20190924,384.75],[20190925,384.55],[20190926,384.51],[20190927,384.57],[20190928,384.57],[20190929,384.57],[20190930,384.7],[20191001,384.76],[20191002,384.59],[20191003,384.61],[20191004,384.6],[20191005,384.6],[20191006,384.6],[20191007,384.47],[20191008,384.49],[20191009,384.22],[20191010,383.53],[20191011,383.42],[20191012,383.42],[20191013,383.42],[20191014,383.59],[20191015,383.54],[20191016,383.4],[20191017,383.4],[20191018,383.29],[20191019,383.29],[20191020,383.29],[20191021,383.06],[20191022,383.3],[20191023,383.52],[20191024,383.75],[20191025,383.63],[20191026,383.63],[20191027,383.63],[20191028,383.44],[20191029,383.42],[20191030,383.38],[20191031,383.72],[20191101,383.71],[20191102,383.71],[20191103,383.71],[20191104,383.78],[20191105,383.72],[20191106,383.88],[20191107,383.34],[20191108,383.18],[20191109,383.18],[20191110,383.18],[20191111,383.04],[20191112,382.96],[20191113,383.19],[20191114,383.35],[20191115,383.23],[20191116,383.23],[20191117,383.23],[20191118,383.16],[20191119,383.1],[20191120,383.04],[20191121,382.7],[20191122,382.9],[20191123,382.9],[20191124,382.9],[20191125,383.14],[20191126,383.48],[20191127,383.62],[20191128,383.63],[20191129,383.61],[20191130,383.61],[20191201,383.61],[20191202,383.16],[20191203,383.38],[20191204,383.37],[20191205,383.22],[20191206,383.25],[20191207,383.25],[20191208,383.25],[20191209,383.61],[20191210,383.75],[20191211,383.99],[20191212,383.8],[20191213,384.08],[20191214,384.08],[20191215,384.08],[20191216,384.36],[20191217,384.53],[20191218,384.44],[20191219,384.25],[20191220,384.33],[20191221,384.33],[20191222,384.33],[20191223,384.39],[20191224,384.39],[20191225,384.39],[20191226,384.39],[20191227,384.41],[20191228,384.41],[20191229,384.41],[20191230,383.99],[20191231,383.98],[20200101,383.98],[20200102,384.14],[20200103,384.71],[20200104,384.71],[20200105,384.71],[20200106,384.73],[20200107,384.75],[20200108,384.55],[20200109,384.32],[20200110,384.49],[20200111,384.49],[20200112,384.49],[20200113,384.27],[20200114,384.31],[20200115,384.56],[20200116,384.7],[20200117,384.93],[20200118,384.93],[20200119,384.93],[20200120,385.12],[20200121,385.36],[20200122,385.57],[20200123,385.95],[20200124,386.27],[20200125,386.27],[20200126,386.27],[20200127,386.56],[20200128,386.39],[20200129,386.59],[20200130,386.75],[20200131,387.03],[20200201,387.03],[20200202,387.03],[20200203,386.97],[20200204,386.87],[20200205,386.76],[20200206,386.9],[20200207,387.16],[20200208,387.16],[20200209,387.16],[20200210,387.34],[20200211,387.45],[20200212,387.51],[20200213,387.72],[20200214,387.99],[20200215,387.99],[20200216,387.99],[20200217,388.11],[20200218,388.17],[20200219,388.31],[20200220,388.6],[20200221,388.66],[20200222,388.66],[20200223,388.66],[20200224,388.49],[20200225,388.24],[20200226,387.59],[20200227,387.06],[20200228,386.04],[20200229,386.04],[20200301,386.04],[20200302,385.49],[20200303,385.84],[20200304,386.41],[20200305,386.54],[20200306,385.55],[20200307,385.55],[20200308,385.55],[20200309,382.53],[20200310,380.67],[20200311,380.14],[20200312,376.92],[20200313,373.82],[20200314,373.82],[20200315,373.82],[20200316,369.85],[20200317,366.16],[20200318,359.74],[20200319,357.69],[20200320,358.05],[20200321,358.05],[20200322,358.05],[20200323,357.47],[20200324,356.76],[20200325,357.49],[20200326,359.08],[20200327,361.37],[20200328,361.37],[20200329,361.37],[20200330,361.63],[20200331,361.69],[20200401,361.5],[20200402,361.3],[20200403,361.28],[20200404,361.28],[20200405,361.28],[20200406,361.38],[20200407,361.86],[20200408,362.49],[20200409,364.71],[20200410,364.71],[20200411,364.71],[20200412,364.71],[20200413,364.71],[20200414,367.2],[20200415,368.37],[20200416,368.27],[20200417,368.47],[20200418,368.47],[20200419,368.47],[20200420,367.97],[20200421,367.58],[20200422,366.84],[20200423,367.71],[20200424,368.57],[20200425,368.57],[20200426,368.57],[20200427,369.2],[20200428,369.82],[20200429,370.25],[20200430,371],[20200501,370.98],[20200502,370.98],[20200503,370.98],[20200504,370.46],[20200505,370.53],[20200506,370.09],[20200507,370.1],[20200508,370.19],[20200509,370.19],[20200510,370.19],[20200511,370.12],[20200512,369.98],[20200513,369.97],[20200514,369.55],[20200515,369.28],[20200516,369.28],[20200517,369.28],[20200518,369.17],[20200519,369.57],[20200520,370.3],[20200521,370.4],[20200522,371.3],[20200523,371.3],[20200524,371.3],[20200525,371.41],[20200526,371.95],[20200527,372.95],[20200528,373.64],[20200529,373.91],[20200530,373.91],[20200531,373.91],[20200601,373.87],[20200602,374.25],[20200603,374.92],[20200604,375.79],[20200605,377.08],[20200606,377.08],[20200607,377.08],[20200608,378.45],[20200609,378.26],[20200610,377.64],[20200611,377.4],[20200612,377.31],[20200613,377.31],[20200614,377.31],[20200615,377.26],[20200616,378.18],[20200617,378.56],[20200618,378.33],[20200619,378.31],[20200620,378.31],[20200621,378.31],[20200622,378.44],[20200623,378.25],[20200624,378.12],[20200625,378.24],[20200626,378.16],[20200627,378.16],[20200628,378.16],[20200629,377.96],[20200630,378.11],[20200701,377.87],[20200702,378.37],[20200703,378.72],[20200704,378.72],[20200705,378.72],[20200706,379.02],[20200707,379.12],[20200708,379.19],[20200709,379.25],[20200710,379.4],[20200711,379.4],[20200712,379.4],[20200713,379],[20200714,379.12],[20200715,379.5],[20200716,379.88],[20200717,380.05],[20200718,380.05],[20200719,380.05],[20200720,380.5],[20200721,381.27],[20200722,381.69],[20200723,381.89],[20200724,381.62],[20200725,381.62],[20200726,381.62],[20200727,381.78],[20200728,381.89],[20200729,381.91],[20200730,382.02],[20200731,381.74],[20200801,381.74],[20200802,381.74],[20200803,381.77],[20200804,382.16],[20200805,382.09],[20200806,382.51],[20200807,382.59],[20200808,382.59],[20200809,382.59],[20200810,383],[20200811,383.09],[20200812,383.09],[20200813,382.84],[20200814,382.81],[20200815,382.81],[20200816,382.81],[20200817,382.94],[20200818,383.03],[20200819,383.13],[20200820,383.38],[20200821,383.6],[20200822,383.6],[20200823,383.6],[20200824,383.59],[20200825,383.26],[20200826,383.09],[20200827,383.03],[20200828,382.99],[20200829,382.99],[20200830,382.99],[20200831,382.85],[20200901,382.98],[20200902,383.79],[20200903,384.24],[20200904,384.02],[20200905,384.02],[20200906,384.02],[20200907,383.91],[20200908,383.99],[20200909,383.81],[20200910,383.46],[20200911,383.73],[20200912,383.73],[20200913,383.73],[20200914,383.93],[20200915,383.95],[20200916,384.07],[20200917,384.23],[20200918,384.25],[20200919,384.25],[20200920,384.25],[20200921,384.21],[20200922,383.85],[20200923,383.74],[20200924,383.41],[20200925,383.13],[20200926,383.13],[20200927,383.13],[20200928,383.15],[20200929,383.42],[20200930,383.42],[20201001,383.71],[20201002,383.9],[20201003,383.9],[20201004,383.9],[20201005,384.03],[20201006,384.31],[20201007,384.45],[20201008,384.86],[20201009,385.15],[20201010,385.15],[20201011,385.15],[20201012,385.41],[20201013,385.66],[20201014,385.9],[20201015,385.86],[20201016,385.93],[20201017,385.93],[20201018,385.93],[20201019,385.99],[20201020,385.91],[20201021,385.83],[20201022,385.69],[20201023,385.7],[20201024,385.7],[20201025,385.7],[20201026,385.73],[20201027,385.93],[20201028,385.68],[20201029,385.45],[20201030,385.21],[20201031,385.21],[20201101,385.21],[20201102,385.29],[20201103,385.58],[20201104,386.03],[20201105,386.7],[20201106,386.96],[20201107,386.96],[20201108,386.96],[20201109,387.12],[20201110,387.33],[20201111,387.68],[20201112,387.94],[20201113,388.04],[20201114,388.04],[20201115,388.04],[20201116,388.38],[20201117,388.66],[20201118,388.77],[20201119,388.98],[20201120,389.15],[20201121,389.15],[20201122,389.15],[20201123,389.27],[20201124,389.6],[20201125,389.72],[20201126,389.86],[20201127,389.96],[20201128,389.96],[20201129,389.96],[20201130,389.78],[20201201,389.65],[20201202,389.52],[20201203,389.82],[20201204,389.98],[20201205,389.98],[20201206,389.98],[20201207,390.38],[20201208,390.67],[20201209,390.74],[20201210,390.78],[20201211,390.9],[20201212,390.9],[20201213,390.9],[20201214,390.84],[20201215,390.84],[20201216,390.54],[20201217,390.66],[20201218,390.69],[20201219,390.69],[20201220,390.69],[20201221,390.65],[20201222,390.56],[20201223,390.37],[20201224,390.36],[20201225,390.36],[20201226,390.36],[20201227,390.36],[20201228,390.4],[20201229,390.64],[20201230,390.68],[20201231,390.69],[20210101,390.69],[20210102,390.69],[20210103,390.69],[20210104,391.09],[20210105,391.23],[20210106,391.12],[20210107,391.25],[20210108,391.39],[20210109,391.39],[20210110,391.39],[20210111,391.24],[20210112,390.78],[20210113,390.92],[20210114,391.22],[20210115,391.16],[20210116,391.16],[20210117,391.16],[20210118,390.94],[20210119,391.01],[20210120,391.22],[20210121,391.12],[20210122,391.07],[20210123,391.07],[20210124,391.07],[20210125,391.28],[20210126,391.21],[20210127,391.05],[20210128,390.73],[20210129,390.55],[20210130,390.55],[20210131,390.55],[20210201,390.75],[20210202,390.85],[20210203,391],[20210204,391.05],[20210205,391.21],[20210206,391.21],[20210207,391.21],[20210208,391.2],[20210209,391.2],[20210210,391.19],[20210211,391.35],[20210212,391.18],[20210213,391.18],[20210214,391.18],[20210215,390.88],[20210216,390.58],[20210217,390.6],[20210218,390.37],[20210219,390.02],[20210220,390.02],[20210221,390.02],[20210222,390.1],[20210223,389.84],[20210224,389.63],[20210225,388.81],[20210226,388.49],[20210227,388.49],[20210228,388.49],[20210301,389.31],[20210302,389.76],[20210303,389.46],[20210304,389.34],[20210305,389.13],[20210306,389.13],[20210307,389.13],[20210308,388.86],[20210309,388.99],[20210310,389.1],[20210311,389.5],[20210312,389.41],[20210313,389.41],[20210314,389.41],[20210315,389.58],[20210316,389.62],[20210317,389.23],[20210318,388.88],[20210319,388.96],[20210320,388.96],[20210321,388.96],[20210322,389.06],[20210323,389.36],[20210324,389.56],[20210325,389.78],[20210326,389.69],[20210327,389.69],[20210328,389.69],[20210329,389.45],[20210330,389.15],[20210331,389.35],[20210401,389.92],[20210402,389.92],[20210403,389.92],[20210404,389.92],[20210405,389.92],[20210406,390.2],[20210407,390.22],[20210408,390.37],[20210409,390.15],[20210410,390.15],[20210411,390.15],[20210412,390.09],[20210413,389.95],[20210414,389.72],[20210415,389.9],[20210416,389.92],[20210417,389.92],[20210418,389.92],[20210419,389.78],[20210420,389.76],[20210421,389.88],[20210422,389.81],[20210423,389.81],[20210424,389.81],[20210425,389.81],[20210426,389.74],[20210427,389.68],[20210428,389.55],[20210429,389.23],[20210430,389.24],[20210501,389.24],[20210502,389.24],[20210503,389.3],[20210504,389.62],[20210505,389.64],[20210506,389.59],[20210507,389.5],[20210508,389.5],[20210509,389.5],[20210510,389.4],[20210511,388.95],[20210512,388.49],[20210513,388.44],[20210514,388.19],[20210515,388.19],[20210516,388.19],[20210517,388.08],[20210518,388],[20210519,387.84],[20210520,387.73],[20210521,387.99],[20210522,387.99],[20210523,387.99],[20210524,388],[20210525,388.42],[20210526,388.82],[20210527,388.8],[20210528,388.94],[20210529,388.94],[20210530,388.94],[20210531,388.97],[20210601,389.05],[20210602,389.25],[20210603,389.23],[20210604,389.46],[20210605,389.46],[20210606,389.46],[20210607,389.45],[20210608,389.66],[20210609,389.99],[20210610,390.13],[20210611,390.49],[20210612,390.49],[20210613,390.49],[20210614,390.51],[20210615,390.33],[20210616,390.29],[20210617,390.15],[20210618,390.21],[20210619,390.21],[20210620,390.21],[20210621,389.96],[20210622,389.8],[20210623,389.83],[20210624,389.97],[20210625,389.81],[20210626,389.81],[20210627,389.81],[20210628,389.99],[20210629,389.99],[20210630,390.2],[20210701,390.29],[20210702,390.6],[20210703,390.6],[20210704,390.6],[20210705,390.55],[20210706,390.87],[20210707,391.23],[20210708,391.33],[20210709,391.15],[20210710,391.15],[20210711,391.15],[20210712,391.21],[20210713,391.25],[20210714,391.46],[20210715,391.65],[20210716,391.83],[20210717,391.83],[20210718,391.83],[20210719,391.97],[20210720,392.09],[20210721,392.06],[20210722,392.3],[20210723,392.44],[20210724,392.44],[20210725,392.44],[20210726,392.48],[20210727,392.6],[20210728,392.67],[20210729,392.75],[20210730,392.88],[20210731,392.88],[20210801,392.88],[20210802,393.09],[20210803,393.25],[20210804,393.46],[20210805,393.58],[20210806,393.27],[20210807,393.27],[20210808,393.27],[20210809,393.23],[20210810,393.25],[20210811,393.21],[20210812,393.19],[20210813,393.22],[20210814,393.22],[20210815,393.22],[20210816,393.21],[20210817,393.16],[20210818,393.28],[20210819,393.28],[20210820,393.32],[20210821,393.32],[20210822,393.32],[20210823,393.19],[20210824,393.17],[20210825,392.82],[20210826,392.52],[20210827,392.6],[20210828,392.6],[20210829,392.6],[20210830,392.67],[20210831,392.42],[20210901,392.27],[20210902,392.36],[20210903,392.19],[20210904,392.19],[20210905,392.19],[20210906,392.2],[20210907,391.85],[20210908,391.78],[20210909,392.07],[20210910,392.01],[20210911,392.01],[20210912,392.01],[20210913,392.09],[20210914,392.18],[20210915,392.05],[20210916,392.02],[20210917,391.78],[20210918,391.78],[20210919,391.78],[20210920,391.92],[20210921,391.89],[20210922,391.92],[20210923,391.5],[20210924,391.06],[20210925,391.06],[20210926,391.06],[20210927,390.86],[20210928,390.51],[20210929,390.52],[20210930,390.47],[20211001,390.56],[20211002,390.56],[20211003,390.56],[20211004,390.45],[20211005,390.19],[20211006,389.88],[20211007,389.85],[20211008,389.64],[20211009,389.64],[20211010,389.64],[20211011,389.11],[20211012,388.56],[20211013,388.71],[20211014,389.36],[20211015,389.52],[20211016,389.52],[20211017,389.52],[20211018,389.22],[20211019,388.82],[20211020,388.97],[20211021,388.72],[20211022,388.57],[20211023,388.57],[20211024,388.57],[20211025,388.72],[20211026,388.79],[20211027,389.2],[20211028,389.07],[20211029,388.29],[20211030,388.29],[20211031,388.29],[20211101,388.32],[20211102,388.76],[20211103,388.96],[20211104,389.67],[20211105,390.45],[20211106,390.45],[20211107,390.45],[20211108,390.43],[20211109,390.71],[20211110,390.31],[20211111,389.98],[20211112,390],[20211113,390],[20211114,390],[20211115,389.65],[20211116,389.54],[20211117,389.36],[20211118,389.64],[20211119,390.22],[20211120,390.22],[20211121,390.22],[20211122,389.96],[20211123,389.16],[20211124,388.65],[20211125,388.58],[20211126,388.26],[20211127,388.26],[20211128,388.26],[20211129,388],[20211130,388.2],[20211201,388.44],[20211202,388.84],[20211203,389.19],[20211204,389.19],[20211205,389.19],[20211206,389.46],[20211207,389.78],[20211208,389.53],[20211209,389.69],[20211210,389.63],[20211211,389.63],[20211212,389.63],[20211213,389.83],[20211214,389.66],[20211215,389.61],[20211216,389.4],[20211217,389.63],[20211218,389.63],[20211219,389.63],[20211220,389.6],[20211221,389.02],[20211222,388.82],[20211223,388.48],[20211224,388.45],[20211225,388.45],[20211226,388.45],[20211227,388.35],[20211228,388.32],[20211229,388.02],[20211230,387.82],[20211231,387.8],[20220101,387.8],[20220102,387.8],[20220103,387.46],[20220104,387.47],[20220105,387.42],[20220106,386.97],[20220107,386.66],[20220108,386.66],[20220109,386.66],[20220110,386.34],[20220111,386.06],[20220112,386.25],[20220113,386.36],[20220114,385.89],[20220115,385.89],[20220116,385.89],[20220117,385.43],[20220118,385.11],[20220119,384.96],[20220120,385.19],[20220121,385.44],[20220122,385.44],[20220123,385.44],[20220124,385.42],[20220125,385.03],[20220126,384.85],[20220127,384.63],[20220128,384.13],[20220129,384.13],[20220130,384.13],[20220131,383.4],[20220201,382.84],[20220202,382.79],[20220203,381.46],[20220204,378.92],[20220205,378.92],[20220206,378.92],[20220207,377.34],[20220208,376.97],[20220209,377.67],[20220210,377.2],[20220211,376.5],[20220212,376.5],[20220213,376.5],[20220214,376.02],[20220215,375.63],[20220216,376.07],[20220217,376.47],[20220218,376.65],[20220219,376.65],[20220220,376.65],[20220221,376.26],[20220222,375.13],[20220223,374.94],[20220224,374.39],[20220225,374.15],[20220226,374.15],[20220227,374.15],[20220228,374.45],[20220301,376.35],[20220302,375.95],[20220303,375.56],[20220304,376.02],[20220305,376.02],[20220306,376.02],[20220307,374.31],[20220308,372.7],[20220309,371.97],[20220310,371.03],[20220311,370.89],[20220312,370.89],[20220313,370.89],[20220314,370.07],[20220315,369.94],[20220316,370.04],[20220317,370.72],[20220318,371.34],[20220319,371.34],[20220320,371.34],[20220321,370.95],[20220322,370.36],[20220323,370.67],[20220324,370.26],[20220325,369.85],[20220326,369.85],[20220327,369.85],[20220328,369.72],[20220329,369.65],[20220330,369.56],[20220331,370.49],[20220401,370.51],[20220402,370.51],[20220403,370.51],[20220404,371.02],[20220405,370.15],[20220406,369.39],[20220407,368.77],[20220408,368.4],[20220409,368.4],[20220410,368.4],[20220411,367.17],[20220412,367],[20220413,367.13],[20220414,366.61],[20220415,366.61],[20220416,366.61],[20220417,366.61],[20220418,366.61],[20220419,365.79],[20220420,365.98],[20220421,365.09],[20220422,364.2],[20220423,364.2],[20220424,364.2],[20220425,364.46],[20220426,364.56],[20220427,364.15],[20220428,363.34],[20220429,362.53],[20220430,362.53],[20220501,362.53],[20220502,362.22],[20220503,361.81],[20220504,361.35],[20220505,360.83],[20220506,359.11],[20220507,359.11],[20220508,359.11],[20220509,358.73],[20220510,358.65],[20220511,359.18],[20220512,360.48],[20220513,360.38],[20220514,360.38],[20220515,360.38],[20220516,360.4],[20220517,359.69],[20220518,359.5],[20220519,359.4],[20220520,359.22],[20220521,359.22],[20220522,359.22],[20220523,358.79],[20220524,358.86],[20220525,359.05],[20220526,358.96],[20220527,359.68],[20220528,359.68],[20220529,359.68],[20220530,359.44],[20220531,358.72],[20220601,358.15],[20220602,357.74],[20220603,357.32],[20220604,357.32],[20220605,357.32],[20220606,357.08],[20220607,356.89],[20220608,356.17],[20220609,354.75],[20220610,353.1],[20220611,353.1],[20220612,353.1],[20220613,349.9],[20220614,347.5],[20220615,348.04],[20220616,347.22],[20220617,346.81],[20220618,346.81],[20220619,346.81],[20220620,346.29],[20220621,346.03],[20220622,346.91],[20220623,347.8],[20220624,348.47],[20220625,348.47],[20220626,348.47],[20220627,347.82],[20220628,346.6],[20220629,346.68],[20220630,347.32],[20220701,348.59],[20220702,348.59],[20220703,348.59],[20220704,348.1],[20220705,349.15],[20220706,349.94],[20220707,349.47],[20220708,349.89],[20220709,349.89],[20220710,349.89],[20220711,351.02],[20220712,352.2],[20220713,351.89],[20220714,351.2],[20220715,351.46],[20220716,351.46],[20220717,351.46],[20220718,350.98],[20220719,350.48],[20220720,351.45],[20220721,351.89],[20220722,354.17],[20220723,354.17],[20220724,354.17],[20220725,355.06],[20220726,355.94],[20220727,355.89],[20220728,357.45],[20220729,358.09],[20220730,358.09],[20220731,358.09],[20220801,358.86],[20220802,358.72],[20220803,358.19],[20220804,358.95],[20220805,357.95],[20220806,357.95],[20220807,357.95],[20220808,358.24],[20220809,358.03],[20220810,358.39],[20220811,358.11],[20220812,358.11],[20220813,358.11],[20220814,358.11],[20220815,358.58],[20220816,358.69],[20220817,357.14],[20220818,356.39],[20220819,355.07],[20220820,355.07],[20220821,355.07],[20220822,353.63],[20220823,352.96],[20220824,352.48],[20220825,353.02],[20220826,352.42],[20220827,352.42],[20220828,352.42],[20220829,351.39],[20220830,350.34],[20220831,349.33],[20220901,348.38],[20220902,348.94],[20220903,348.94],[20220904,348.94],[20220905,348.39],[20220906,348.02],[20220907,348.43],[20220908,347.71],[20220909,347.9],[20220910,347.9],[20220911,347.9],[20220912,348.46],[20220913,347.66],[20220914,347.54],[20220915,347.04],[20220916,346.44],[20220917,346.44],[20220918,346.44],[20220919,346.03],[20220920,344.63],[20220921,344.38],[20220922,343.51],[20220923,342.5],[20220924,342.5],[20220925,342.5],[20220926,341.07],[20220927,339.61],[20220928,339.26],[20220929,338.27],[20220930,338.39],[20221001,338.39],[20221002,338.39],[20221003,339.77],[20221004,341.31],[20221005,340.4],[20221006,339.61],[20221007,338.44],[20221008,338.44],[20221009,338.44],[20221010,337.47],[20221011,336.95],[20221012,336.37],[20221013,335.95],[20221014,335.8],[20221015,335.8],[20221016,335.8],[20221017,335.98],[20221018,336.19],[20221019,335.52],[20221020,334.86],[20221021,334.63],[20221022,334.63],[20221023,334.63],[20221024,335.33],[20221025,336.77],[20221026,337.36],[20221027,338.9],[20221028,338.71],[20221029,338.71],[20221030,338.71],[20221031,338.55],[20221101,338.75],[20221102,339.02],[20221103,338.1],[20221104,337.86],[20221105,337.86],[20221106,337.86],[20221107,337.73],[20221108,338.21],[20221109,339],[20221110,341.36],[20221111,341.39],[20221112,341.39],[20221113,341.39],[20221114,341.69],[20221115,342.35],[20221116,343.36],[20221117,343.31],[20221118,343.46],[20221119,343.46],[20221120,343.46],[20221121,343.93],[20221122,344.38],[20221123,345.08],[20221124,346.12],[20221125,345.67],[20221126,345.67],[20221127,345.67],[20221128,345.38],[20221129,346.11],[20221130,346.22],[20221201,347.78],[20221202,347.85],[20221203,347.85],[20221204,347.85],[20221205,347.83],[20221206,348.45],[20221207,348.73],[20221208,348.52],[20221209,347.6],[20221210,347.6],[20221211,347.6],[20221212,347.36],[20221213,347.88],[20221214,347.95],[20221215,346.55],[20221216,345.09],[20221217,345.09],[20221218,345.09],[20221219,344.63],[20221220,343.69],[20221221,343.42],[20221222,343.11],[20221223,342.79],[20221224,342.79],[20221225,342.79],[20221226,342.79],[20221227,342.28],[20221228,341.85],[20221229,342.12],[20221230,341.55],[20221231,341.55],[20230101,341.55],[20230102,341.82],[20230103,342.68],[20230104,343.93],[20230105,343.75],[20230106,344.79],[20230107,344.79],[20230108,344.79],[20230109,344.96],[20230110,344.59],[20230111,345.6],[20230112,346.6],[20230113,347.09],[20230114,347.09],[20230115,347.09],[20230116,347.33],[20230117,348.13],[20230118,349.32],[20230119,349.13],[20230120,348.14],[20230121,348.14],[20230122,348.14],[20230123,347.8],[20230124,348.27],[20230125,348.6],[20230126,348.31],[20230127,348.19],[20230128,348.19],[20230129,348.19],[20230130,347.56],[20230131,347.73],[20230201,347.89],[20230202,350.24],[20230203,350.16],[20230204,350.16],[20230205,350.16],[20230206,349.47],[20230207,349.11],[20230208,348.66],[20230209,349.03],[20230210,348.38],[20230211,348.38],[20230212,348.38],[20230213,348.03],[20230214,347.35],[20230215,346.85],[20230216,346.64],[20230217,346.8],[20230218,346.8],[20230219,346.8],[20230220,346.77],[20230221,345.76],[20230222,345.4],[20230223,345.76],[20230224,345.28],[20230225,345.28],[20230226,345.28],[20230227,344.83],[20230228,343.99],[20230301,343.23],[20230302,342.94],[20230303,342.98],[20230304,342.98],[20230305,342.98],[20230306,343.19],[20230307,343.3],[20230308,343.62],[20230309,343.77],[20230310,344.9],[20230311,344.9],[20230312,344.9],[20230313,346.2],[20230314,344.51],[20230315,346.54],[20230316,345.5],[20230317,346.14],[20230318,346.14],[20230319,346.14],[20230320,345.38],[20230321,345.29],[20230322,345.31],[20230323,346.38],[20230324,346.91],[20230325,346.91],[20230326,346.91],[20230327,346.05],[20230328,345.32],[20230329,345.17],[20230330,345.19],[20230331,345.99],[20230401,345.99],[20230402,345.99],[20230403,347.05],[20230404,347.37],[20230405,348],[20230406,348.1],[20230407,348.1],[20230408,348.1],[20230409,348.1],[20230410,348.1],[20230411,346.98],[20230412,346.45],[20230413,346.52],[20230414,346.11],[20230415,346.11],[20230416,346.11],[20230417,345.86],[20230418,346.2],[20230419,345.82],[20230420,346.08],[20230421,345.87],[20230422,345.87],[20230423,345.87],[20230424,345.73],[20230425,346.55],[20230426,346.49],[20230427,345.98],[20230428,347.24],[20230429,347.24],[20230430,347.24],[20230501,347.24],[20230502,347.83],[20230503,347.93],[20230504,348.34],[20230505,347.82],[20230506,347.82],[20230507,347.82],[20230508,347.56],[20230509,347.39],[20230510,347.76],[20230511,348.39],[20230512,348.15],[20230513,348.15],[20230514,348.15],[20230515,347.84],[20230516,347.28],[20230517,346.98],[20230518,346.67],[20230519,346.41],[20230520,346.41],[20230521,346.41],[20230522,346.29],[20230523,346.24],[20230524,346.1],[20230525,345.67],[20230526,345.31],[20230527,345.31],[20230528,345.31],[20230529,345.44],[20230530,347.12],[20230531,348.05],[20230601,348.44],[20230602,348.06],[20230603,348.06],[20230604,348.06],[20230605,347.68],[20230606,347.85],[20230607,347.37],[20230608,347.61],[20230609,347.95],[20230610,347.95],[20230611,347.95],[20230612,348.3],[20230613,348.03],[20230614,347.77],[20230615,347.2],[20230616,347.24],[20230617,347.24],[20230618,347.24],[20230619,346.98],[20230620,347.69],[20230621,347.59],[20230622,346.74],[20230623,347.28],[20230624,347.28],[20230625,347.28],[20230626,348.12],[20230627,347.72],[20230628,347.94],[20230629,347.27],[20230630,347.29],[20230701,347.29],[20230702,347.29],[20230703,347.25],[20230704,347.29],[20230705,347.43],[20230706,346],[20230707,345.7],[20230708,345.7],[20230709,345.7],[20230710,345.64],[20230711,345.74],[20230712,346.87],[20230713,348.16],[20230714,348.2],[20230715,348.2],[20230716,348.2],[20230717,348.25],[20230718,349.25],[20230719,349.4],[20230720,348.81],[20230721,348.99],[20230722,348.99],[20230723,348.99],[20230724,349.55],[20230725,349.6],[20230726,349.22],[20230727,349.32],[20230728,349.66],[20230729,349.66],[20230730,349.66],[20230731,349.88],[20230801,349.56],[20230802,349.56],[20230803,349.13],[20230804,349.17],[20230805,349.17],[20230806,349.17],[20230807,349.13],[20230808,350.1],[20230809,349.99],[20230810,349.67],[20230811,348.89],[20230812,348.89],[20230813,348.89],[20230814,348.61],[20230815,348.35],[20230816,348.08],[20230817,347.6],[20230818,347.98],[20230819,347.98],[20230820,347.98],[20230821,347.4],[20230822,347.64],[20230823,349.11],[20230824,349.4],[20230825,349.02],[20230826,349.02],[20230827,349.02],[20230828,348.88],[20230829,349.42],[20230830,349.34],[20230831,350.13],[20230901,349.92],[20230902,349.92],[20230903,349.92],[20230904,349.52],[20230905,349.28],[20230906,348.73],[20230907,348.92],[20230908,349.26],[20230909,349.26],[20230910,349.26],[20230911,349.21],[20230912,349.18],[20230913,348.9],[20230914,349.52],[20230915,349.32],[20230916,349.32],[20230917,349.32],[20230918,348.87],[20230919,348.57],[20230920,348.78],[20230921,348.55],[20230922,348.41],[20230923,348.41],[20230924,348.41],[20230925,348.06],[20230926,347.72],[20230927,347.35],[20230928,346.21],[20230929,347.19],[20230930,347.19],[20231001,347.19],[20231002,346.95],[20231003,346.56],[20231004,345.92],[20231005,346.31],[20231006,346.19],[20231007,346.19],[20231008,346.19],[20231009,347],[20231010,347.42],[20231011,348.08],[20231012,347.81],[20231013,348],[20231014,348],[20231015,348],[20231016,347.7],[20231017,346.72],[20231018,345.99],[20231019,345.58],[20231020,345.76],[20231021,345.76],[20231022,345.76],[20231023,345.92],[20231024,346.56],[20231025,346.46],[20231026,346.71],[20231027,347.08],[20231028,347.08],[20231029,347.08],[20231030,347.41],[20231031,347.66],[20231101,348.01],[20231102,349.3],[20231103,350.16],[20231104,350.16],[20231105,350.16],[20231106,349.88],[20231107,350.14],[20231108,350.56],[20231109,350.54],[20231110,350.07],[20231111,350.07],[20231112,350.07],[20231113,350.06],[20231114,351.45],[20231115,351.86],[20231116,352.37],[20231117,352.46],[20231118,352.46],[20231119,352.46],[20231120,352.21],[20231121,352.57],[20231122,352.71],[20231123,352.36],[20231124,352.11],[20231125,352.11],[20231126,352.11],[20231127,352.91],[20231128,353.67],[20231129,354.78],[20231130,355.1],[20231201,356.27],[20231202,356.27],[20231203,356.27],[20231204,357],[20231205,358.02],[20231206,358.72],[20231207,359.08],[20231208,358.39],[20231209,358.39],[20231210,358.39],[20231211,358.3],[20231212,358.56],[20231213,359.35],[20231214,361],[20231215,362.24],[20231216,362.24],[20231217,362.24],[20231218,362.22],[20231219,362.59],[20231220,363.21],[20231221,363.58],[20231222,363.75],[20231223,363.75],[20231224,363.75],[20231225,363.74],[20231226,363.75],[20231227,364.3],[20231228,364.25],[20231229,363.75],[20231230,363.75],[20231231,363.75],[20240101,363.75],[20240102,363.25],[20240103,362.97],[20240104,362.02],[20240105,361.4],[20240106,361.4],[20240107,361.4],[20240108,361.4],[20240109,361.21],[20240110,361.14],[20240111,361.44],[20240112,362.35],[20240113,362.35],[20240114,362.35],[20240115,362.21],[20240116,361.92],[20240117,360.92],[20240118,360.77],[20240119,360.87],[20240120,360.87],[20240121,360.87],[20240122,361.46],[20240123,361.33],[20240124,361.34],[20240125,362.07],[20240126,362.46],[20240127,362.46],[20240128,362.46],[20240129,363.32],[20240130,363.23],[20240131,364.14],[20240201,364.43],[20240202,363.43],[20240203,363.43],[20240204,363.43],[20240205,362.54],[20240206,362.54],[20240207,362.49],[20240208,362.01],[20240209,361.6],[20240210,361.6],[20240211,361.6],[20240212,361.84],[20240213,361.51],[20240214,361.95],[20240215,362.3],[20240216,361.84],[20240217,361.84],[20240218,361.84],[20240219,361.81],[20240220,362.26],[20240221,361.86],[20240222,361.81],[20240223,362.53],[20240224,362.53],[20240225,362.53],[20240226,362.27],[20240227,361.91],[20240228,361.72],[20240229,361.98],[20240301,362.33],[20240302,362.33],[20240303,362.33],[20240304,362.51],[20240305,363.3],[20240306,363.42],[20240307,363.93],[20240308,364.75],[20240309,364.75],[20240310,364.75],[20240311,364.66],[20240312,364.55],[20240313,364.53],[20240314,364.06],[20240315,363.77],[20240316,363.77],[20240317,363.77],[20240318,363.67],[20240319,363.9],[20240320,363.96],[20240321,364.42],[20240322,365.25],[20240323,365.25],[20240324,365.25],[20240325,364.95],[20240326,365.03],[20240327,365.7],[20240328,365.92],[20240329,365.92],[20240330,365.92],[20240331,365.92],[20240401,365.92],[20240402,365.34],[20240403,365.25],[20240404,365.76],[20240405,365.55],[20240406,365.55],[20240407,365.55],[20240408,365.19],[20240409,365.75],[20240410,365.24],[20240411,364.75],[20240412,365.66],[20240413,365.66],[20240414,365.66],[20240415,364.93],[20240416,363.77],[20240417,363.88],[20240418,363.79],[20240419,363.58],[20240420,363.58],[20240421,363.58],[20240422,363.97],[20240423,364.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,02€ |
2021 | 1.065,68€ |
2022 | 990,44€ |
2023 | 943,75€ |
2024 | 1.002,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,36% |
3 M | 0,72% |
6 M | 6,58% |
lfd. Jahr | -0,05% |
1 Jahr | 6,18% |
3 Jahre | -5,68% |
5 Jahre | 0,51% |
10 Jahre | 24,00% |
Entwicklung p.a. | 3,71% |
Wertentwicklung seit Auflage | 56,60% |
Anlageziel ist ein mittel- bis langfristiges Kapitalwachstum. Der Fonds investiert nur in Wertpapiere, die nach Grundsätzen der Nachhaltigkeit ausgewählt werden. In diesem Rahmen wird überwiegend in auf Euro lautende Staatsanleihen, Pfandbriefe, Unternehmensanleihen und sonstige Anleihen von Emittenten mit weltweitem Sitz investiert. Weiterhin können Geschäfte in von einem Basiswert abgeleiteten Finanzinstrumenten (Derivate) getätigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
TenneT Holding B.V. FLR Securit. 17/Und. | 0,31% |
Smurfit Kappa Acquis. Unl. Co. Notes 18/26 Reg.S | 0,30% |
Engie S.A. MTN 23/35 | 0,28% |
Nordea Mortgage Bank PLC FLR MT. Cov. Bds 24/27 | 0,26% |
Infineon Technologies AG Sub. FLR Nts 19/Und. | 0,24% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.8979 | -2.190000 |
04.2020 - 04.2021 | 8.6292 | 6.253200 |
04.2021 - 04.2022 | -7.0597 | -6.567400 |
04.2022 - 04.2023 | -4.7147 | -5.260900 |
04.2023 - 04.2024 | 6.175 | 5.092000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,24% | 5,99% | 6,44% | 5,20% |
Sharpe Ratio | 0,90 | -0,43 | 0,02 | 0,44 |
Tracking Error | 0,95% | 1,18% | 1,49% | 1,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,22 | 1,18 | 1,24 | 1,28 |
Treynor Ratio | 3,12 | -2,19 | 0,10 | 1,80 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
TenneT Holding B.V. FLR Securit. 17/Und. | 0,31% |
Smurfit Kappa Acquis. Unl. Co. Notes 18/26 Reg.S | 0,30% |
Engie S.A. MTN 23/35 | 0,28% |
Nordea Mortgage Bank PLC FLR MT. Cov. Bds 24/27 | 0,26% |
Infineon Technologies AG Sub. FLR Nts 19/Und. | 0,24% |
Cellnex Finance Company S.A. MTN 22/26 | 0,24% |
E.ON Intl Finance B.V. MTN 02/30 | 0,24% |
UPM Kymmene Corp. Notes 97/27 Reg.S | 0,24% |
TenneT Holding B.V. FLR Notes 20/Und. | 0,24% |
LKQ European Holdings B.V. Notes 18/28 Reg.S | 0,23% |
Länderverteilung (23. 04. 2024)
Welt | 23,50% |
Frankreich | 14,00% |
Deutschland | 11,42% |
USA | 10,96% |
Großbritannien | 9,26% |
Spanien | 7,60% |
Italien | 7,02% |
Niederlande | 6,50% |
Belgien | 2,89% |
Österreich | 2,75% |
Branchenverteilung (23. 04. 2024)
Divers | 98,45% |
Kasse | 1,55% |
Assetverteilung (23. 04. 2024)
Renten | 98,45% |
Geldmarkt/Kasse | 1,55% |
Währungsverteilung (23. 04. 2024)
Euro | 98,45% |
Kasse | 1,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1432KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1185KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 611KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
Fondsmanager: | DEKA Lux Team |
Fondsgesellschaft: | Deka International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.12.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4.898,23 Mio. EUR |