Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1A48
ISIN: LU0703711035
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (15. 05. 2025)
122,22 €
-0,10 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0703711035","name":"Deka-ESG Renten CF (A)","currency":"EUR"},"ts":[[20200518,153.44],[20200519,153.65],[20200520,153.93],[20200522,154.63],[20200525,154.45],[20200526,154.82],[20200527,155.44],[20200528,155.89],[20200529,155.97],[20200602,156.13],[20200603,156.59],[20200604,156.93],[20200605,157.84],[20200608,158.58],[20200609,158.68],[20200610,158.27],[20200612,157.62],[20200615,157.71],[20200616,158.38],[20200617,158.63],[20200618,158.47],[20200619,158.43],[20200622,158.47],[20200624,158.39],[20200625,158.41],[20200626,158.39],[20200629,158.37],[20200630,158.42],[20200701,158.39],[20200702,158.59],[20200703,158.91],[20200706,159.05],[20200707,159.12],[20200708,159.16],[20200709,159.14],[20200710,159.19],[20200713,159.1],[20200714,159.02],[20200715,159.31],[20200716,159.45],[20200717,159.73],[20200720,159.78],[20200721,160.39],[20200722,160.61],[20200723,160.79],[20200724,160.68],[20200727,160.75],[20200728,160.89],[20200729,160.91],[20200730,161],[20200731,160.95],[20200803,160.84],[20200804,161.06],[20200805,161.18],[20200806,161.37],[20200807,161.48],[20200810,161.61],[20200811,161.76],[20200812,161.62],[20200813,161.76],[20200814,161.55],[20200817,161.57],[20200818,161.7],[20200819,161.83],[20200820,161.9],[20200821,162.03],[20200824,161.99],[20200825,161.94],[20200826,161.76],[20200827,161.92],[20200828,161.7],[20200831,161.52],[20200901,161.74],[20200902,162.11],[20200903,162.4],[20200904,162.32],[20200907,162.22],[20200908,162.25],[20200909,162.11],[20200910,161.98],[20200911,162.04],[20200914,162.21],[20200915,162.15],[20200916,162.33],[20200917,162.37],[20200918,162.53],[20200921,162.38],[20200922,162.06],[20200923,162.12],[20200924,161.88],[20200925,161.63],[20200928,161.6],[20200929,161.79],[20200930,161.89],[20201001,161.96],[20201002,162.21],[20201005,162.31],[20201006,162.42],[20201007,162.5],[20201008,162.69],[20201009,162.83],[20201012,162.93],[20201013,163.03],[20201014,163.21],[20201015,163.14],[20201016,163.13],[20201019,163.17],[20201020,163.17],[20201021,163.1],[20201022,163.08],[20201023,163.03],[20201026,163.03],[20201027,163.1],[20201028,163.06],[20201029,162.86],[20201030,162.66],[20201102,162.65],[20201103,162.86],[20201104,163.08],[20201105,163.68],[20201106,163.87],[20201109,164.2],[20201110,164.21],[20201111,164.19],[20201112,164.29],[20201113,164.36],[20201116,164.59],[20201117,164.81],[20201118,164.94],[20201119,164.97],[20201120,165.11],[20201123,165.25],[20201124,165.42],[20201125,165.57],[20201126,165.56],[20201127,165.6],[20201130,165.62],[20201201,165.61],[20201202,165.53],[20201203,165.68],[20201204,165.88],[20201207,166.04],[20201208,166.11],[20201209,166.16],[20201210,166.32],[20201211,166.28],[20201214,166.23],[20201215,166.27],[20201216,166.12],[20201217,166.17],[20201218,166.18],[20201221,166.24],[20201222,166.11],[20201223,166.21],[20201228,165.91],[20201229,166.21],[20201230,166.19],[20210104,166.52],[20210105,166.6],[20210106,166.44],[20210107,166.62],[20210108,166.63],[20210111,166.62],[20210112,166.27],[20210113,166.15],[20210114,166.33],[20210115,166.31],[20210118,166.28],[20210119,166.24],[20210120,166.39],[20210121,166.5],[20210122,166.32],[20210125,166.44],[20210126,166.41],[20210127,166.34],[20210128,166.05],[20210129,165.98],[20210201,166.21],[20210202,166.27],[20210203,166.48],[20210204,166.49],[20210205,166.52],[20210208,166.53],[20210209,166.62],[20210210,166.6],[20210211,166.74],[20210212,166.76],[20210215,166.52],[20210216,166.54],[20210217,166.39],[20210218,166.39],[20210219,166.21],[20210222,166.08],[20210223,166],[20210224,166.01],[20210225,165.74],[20210226,165.17],[20210301,165.54],[20210302,165.7],[20210303,165.82],[20210304,165.61],[20210305,165.44],[20210308,165.33],[20210309,165.36],[20210310,165.3],[20210311,165.49],[20210312,165.54],[20210315,165.53],[20210316,165.6],[20210317,165.51],[20210318,165.19],[20210319,165.31],[20210322,165.3],[20210323,165.53],[20210324,165.62],[20210325,165.76],[20210326,165.66],[20210329,165.65],[20210330,165.35],[20210331,165.41],[20210401,165.71],[20210406,165.88],[20210407,166.08],[20210408,166.07],[20210409,166.02],[20210412,166.08],[20210413,165.9],[20210414,165.93],[20210415,165.87],[20210416,166.01],[20210419,166.06],[20210420,165.91],[20210421,165.97],[20210422,166.01],[20210423,166.03],[20210426,165.93],[20210427,165.95],[20210428,165.75],[20210429,165.8],[20210430,165.77],[20210503,165.67],[20210504,165.86],[20210505,165.93],[20210506,165.97],[20210507,165.86],[20210510,165.87],[20210511,165.66],[20210512,165.61],[20210514,165.31],[20210517,165.33],[20210518,165.31],[20210519,165.13],[20210520,165.05],[20210521,165.18],[20210525,165.48],[20210526,165.72],[20210527,165.77],[20210528,165.69],[20210531,165.61],[20210601,165.8],[20210602,165.9],[20210604,165.97],[20210607,166.07],[20210608,166.13],[20210609,166.36],[20210610,166.37],[20210611,166.67],[20210614,166.72],[20210615,166.69],[20210616,166.59],[20210617,166.38],[20210618,166.54],[20210621,166.46],[20210622,166.33],[20210624,166.38],[20210625,166.39],[20210628,166.34],[20210629,166.48],[20210630,166.52],[20210701,166.49],[20210702,166.72],[20210705,166.7],[20210706,166.74],[20210707,167.01],[20210708,167.24],[20210709,167.06],[20210712,167.15],[20210713,167.12],[20210714,167.14],[20210715,167.3],[20210716,167.35],[20210719,167.46],[20210720,167.61],[20210721,167.52],[20210722,167.51],[20210723,167.61],[20210726,167.71],[20210727,167.76],[20210728,167.79],[20210729,167.76],[20210730,167.82],[20210802,167.89],[20210803,168.07],[20210804,168.2],[20210805,168.33],[20210806,168.2],[20210809,168.14],[20210810,168.13],[20210811,167.99],[20210812,168.02],[20210813,168.03],[20210816,168.07],[20210817,168.18],[20210818,168.18],[20210819,168.15],[20210820,168.14],[20210823,167.99],[20210824,168.12],[20210825,168],[20210826,167.74],[20210827,167.72],[20210830,167.71],[20210831,167.81],[20210901,167.66],[20210902,167.72],[20210903,167.68],[20210906,167.6],[20210907,167.47],[20210908,167.43],[20210909,167.43],[20210910,167.57],[20210913,167.58],[20210914,167.57],[20210915,167.73],[20210916,167.62],[20210917,167.51],[20210920,167.5],[20210921,167.51],[20210922,167.51],[20210923,167.5],[20210924,167.11],[20210927,166.98],[20210928,166.79],[20210929,166.84],[20210930,166.84],[20211001,166.79],[20211004,166.75],[20211005,166.74],[20211006,166.33],[20211007,166.41],[20211008,166.22],[20211011,165.98],[20211012,165.8],[20211013,165.75],[20211014,165.91],[20211015,166.12],[20211018,165.86],[20211019,165.93],[20211020,165.86],[20211021,165.82],[20211022,165.58],[20211025,165.64],[20211026,165.84],[20211027,165.96],[20211028,166.02],[20211029,165.58],[20211102,165.7],[20211103,165.91],[20211104,165.96],[20211105,166.31],[20211108,166.54],[20211109,166.57],[20211110,166.62],[20211111,166.34],[20211112,166.22],[20211115,166.28],[20211116,166.07],[20211117,165.93],[20211118,165.98],[20211119,166.31],[20211122,166.32],[20211123,165.85],[20211124,165.66],[20211125,165.49],[20211126,165.24],[20211129,165.22],[20211130,165.38],[20211201,165.35],[20211202,165.72],[20211203,165.9],[20211206,166.05],[20211207,166.16],[20211208,166.44],[20211209,166.15],[20211210,166.11],[20211213,166.24],[20211214,166.31],[20211215,166.23],[20211216,166.24],[20211217,166.23],[20211220,166.31],[20211221,166.14],[20211222,165.84],[20211223,165.82],[20211227,165.65],[20211228,165.67],[20211229,165.68],[20211230,165.58],[20220103,165.43],[20220104,165.39],[20220105,165.35],[20220106,165.03],[20220107,165.03],[20220110,164.85],[20220111,164.71],[20220112,164.72],[20220113,164.69],[20220114,164.64],[20220117,164.32],[20220118,164.12],[20220119,163.89],[20220120,164.06],[20220121,164.17],[20220124,164.25],[20220125,163.98],[20220126,164.02],[20220127,163.74],[20220128,163.55],[20220131,163.27],[20220201,163.11],[20220202,163.04],[20220203,163.04],[20220204,161.35],[20220207,160.24],[20220208,160.4],[20220209,160.52],[20220210,160.6],[20220211,160.02],[20220214,159.85],[20220215,159.53],[20220216,159.61],[20220217,159.71],[20220218,159.86],[20220221,159.8],[20220222,159.2],[20220223,159.1],[20220224,158.69],[20220225,158.59],[20220228,158.4],[20220301,159.34],[20220302,159.43],[20220303,159.02],[20220304,159.1],[20220307,158.39],[20220308,157.6],[20220309,157.37],[20220310,157.47],[20220311,157.04],[20220314,156.8],[20220315,156.45],[20220316,156.6],[20220317,156.95],[20220318,157.24],[20220321,157.23],[20220322,156.78],[20220323,156.88],[20220324,156.73],[20220325,156.83],[20220328,156.38],[20220329,156.35],[20220330,156.67],[20220331,157.07],[20220401,157.09],[20220404,157.41],[20220405,157.19],[20220406,156.67],[20220407,156.68],[20220408,156.38],[20220411,155.82],[20220412,155.37],[20220413,155.45],[20220414,155.45],[20220419,155.03],[20220420,155.08],[20220421,154.79],[20220422,154.29],[20220425,154.15],[20220426,154.36],[20220427,154.06],[20220428,153.97],[20220429,153.47],[20220502,153.25],[20220503,152.98],[20220504,152.81],[20220505,152.87],[20220506,152.06],[20220510,151.52],[20220511,151.95],[20220512,152.32],[20220513,152.38],[20220516,152.05],[20220517,152.27],[20220518,151.96],[20220519,151.88],[20220520,151.72],[20220523,151.76],[20220524,151.69],[20220525,151.83],[20220527,152.19],[20220530,152.24],[20220531,152.16],[20220601,151.91],[20220602,151.55],[20220603,151.41],[20220607,151.17],[20220608,151.03],[20220609,150.73],[20220610,149.83],[20220613,148.12],[20220614,147.05],[20220615,146.43],[20220617,146.29],[20220620,146.24],[20220621,145.98],[20220622,146.19],[20220624,146.97],[20220627,146.76],[20220628,146.11],[20220629,145.8],[20220630,146.03],[20220701,146.18],[20220704,146.57],[20220705,146.83],[20220706,147.27],[20220707,147.02],[20220708,147.6],[20220711,147.55],[20220712,148.44],[20220713,148.28],[20220714,147.73],[20220715,148.02],[20220718,147.71],[20220719,147.59],[20220720,148.32],[20220721,148.15],[20220722,149.31],[20220725,149.86],[20220726,150.4],[20220727,150.38],[20220728,150.58],[20220729,151.17],[20220801,151.81],[20220802,152.38],[20220803,151.56],[20220804,151.76],[20220805,151.98],[20220808,151.59],[20220809,151.57],[20220810,151.55],[20220811,151.75],[20220812,151.51],[20220816,152.03],[20220817,151.15],[20220818,150.64],[20220819,150.2],[20220822,149.66],[20220823,148.83],[20220824,148.72],[20220825,148.88],[20220826,148.9],[20220829,148.22],[20220830,148.04],[20220831,147.17],[20220901,146.71],[20220902,146.61],[20220905,146.61],[20220906,146.68],[20220907,146.63],[20220908,146.73],[20220909,146.47],[20220912,146.82],[20220913,146.96],[20220914,146.34],[20220915,146.29],[20220916,145.75],[20220919,145.73],[20220920,145.26],[20220921,145.04],[20220922,144.79],[20220923,143.88],[20220926,142.94],[20220927,142.74],[20220928,141.09],[20220929,141.35],[20220930,141.72],[20221004,143.48],[20221005,143.05],[20221006,142.53],[20221007,142.09],[20221010,141.87],[20221011,140.94],[20221012,140.86],[20221013,140.86],[20221014,141.18],[20221017,140.94],[20221018,140.71],[20221019,140.79],[20221020,140.35],[20221021,139.91],[20221024,140.59],[20221025,141.06],[20221026,141.49],[20221027,141.82],[20221028,142.36],[20221031,142.41],[20221102,142.75],[20221103,142.28],[20221104,142.16],[20221107,142.37],[20221108,142.18],[20221109,142.65],[20221110,142.81],[20221111,144.36],[20221114,144.43],[20221115,144.56],[20221116,144.79],[20221117,145.25],[20221118,144.94],[20221121,145.24],[20221122,145.41],[20221123,145.7],[20221124,146.77],[20221125,146.44],[20221128,146.21],[20221129,146.78],[20221130,146.53],[20221201,147.31],[20221202,147.85],[20221205,147.73],[20221206,147.79],[20221207,148],[20221208,148.18],[20221209,147.81],[20221212,147.58],[20221213,147.39],[20221214,147.66],[20221215,147.93],[20221216,146.39],[20221219,146.45],[20221220,145.97],[20221221,145.79],[20221222,145.83],[20221223,145.54],[20221227,145.28],[20221228,145.19],[20221229,145.08],[20221230,145.05],[20230102,145.04],[20230103,145.6],[20230104,146.14],[20230105,146.19],[20230106,146.07],[20230109,146.59],[20230110,146.73],[20230111,146.92],[20230112,147.52],[20230113,148.21],[20230116,147.89],[20230117,147.99],[20230118,148.66],[20230119,148.99],[20230120,148.52],[20230123,148.25],[20230124,148.4],[20230125,148.84],[20230126,148.68],[20230127,148.35],[20230130,148.2],[20230131,148.13],[20230201,148.35],[20230202,148.91],[20230203,149.95],[20230206,149.32],[20230207,149.12],[20230208,148.81],[20230209,149.19],[20230210,148.71],[20230213,148.54],[20230214,148.45],[20230215,148.02],[20230216,147.84],[20230217,147.38],[20230220,147.74],[20230221,147.35],[20230222,146.87],[20230223,146.96],[20230224,147.31],[20230227,146.74],[20230228,146.34],[20230301,146.04],[20230302,145.83],[20230303,145.86],[20230306,146.25],[20230307,146.18],[20230308,146.01],[20230309,145.97],[20230310,146.38],[20230313,147.33],[20230314,146.65],[20230315,147.16],[20230316,146.78],[20230317,146.55],[20230320,145.84],[20230321,146.43],[20230322,146.38],[20230323,146.89],[20230324,147.78],[20230327,146.8],[20230328,146.46],[20230329,146.61],[20230330,146.89],[20230331,146.68],[20230403,147.37],[20230404,147.75],[20230405,147.76],[20230406,148.43],[20230411,147.93],[20230412,147.52],[20230413,147.46],[20230414,147.6],[20230417,147.34],[20230418,147.48],[20230419,147.33],[20230420,147.38],[20230421,147.49],[20230424,147.34],[20230425,147.6],[20230426,147.89],[20230427,147.53],[20230428,147.81],[20230502,147.84],[20230503,148.44],[20230504,148.22],[20230505,148.3],[20230508,148.07],[20230510,147.92],[20230511,148.27],[20230512,148.44],[20230515,148.2],[20230516,148.25],[20230517,147.95],[20230519,147.4],[20230522,147.65],[20230523,147.35],[20230524,147.44],[20230525,147.23],[20230526,147.14],[20230530,147.71],[20230531,148.4],[20230601,148.24],[20230602,148.5],[20230605,148.08],[20230606,148.43],[20230607,148.34],[20230609,148.17],[20230612,148.49],[20230613,148.58],[20230614,148.26],[20230615,147.89],[20230616,147.94],[20230619,147.97],[20230620,147.9],[20230621,148.25],[20230622,147.89],[20230626,148.45],[20230627,148.39],[20230628,148.33],[20230629,148.22],[20230630,147.79],[20230703,148.08],[20230704,147.89],[20230705,148.29],[20230706,147.67],[20230707,147.03],[20230710,147.06],[20230711,147.44],[20230712,147.51],[20230713,148.66],[20230714,148.76],[20230717,148.81],[20230718,149.19],[20230719,149.62],[20230720,149.18],[20230721,148.96],[20230724,149.45],[20230725,149.28],[20230726,149.28],[20230727,149.18],[20230728,149.28],[20230731,149.18],[20230801,149.49],[20230802,149.36],[20230803,149.04],[20230804,148.67],[20230807,148.99],[20230808,149.62],[20230809,149.64],[20230810,149.35],[20230811,149.09],[20230814,148.88],[20230816,148.5],[20230817,148.27],[20230818,148.53],[20230821,148.33],[20230822,148.22],[20230823,148.9],[20230824,149.21],[20230825,148.91],[20230828,148.75],[20230829,149.02],[20230830,148.84],[20230831,149.34],[20230901,149.44],[20230904,149.09],[20230905,148.93],[20230906,148.82],[20230907,148.72],[20230908,148.95],[20230911,148.9],[20230912,148.98],[20230913,148.7],[20230914,148.88],[20230915,149.05],[20230918,148.86],[20230919,148.82],[20230920,148.79],[20230921,148.63],[20230922,148.62],[20230925,148.43],[20230926,148.4],[20230927,148.29],[20230928,147.61],[20230929,147.93],[20231002,147.94],[20231004,147.02],[20231005,147.26],[20231006,147.44],[20231009,147.56],[20231010,147.94],[20231011,148.5],[20231012,148.5],[20231013,148.47],[20231016,148.17],[20231017,148.01],[20231018,147.48],[20231019,147.07],[20231020,147.01],[20231023,146.93],[20231024,147.83],[20231025,147.74],[20231026,147.55],[20231027,147.99],[20231030,148.18],[20231031,148.44],[20231102,149.37],[20231103,149.39],[20231106,149.64],[20231107,149.66],[20231108,149.72],[20231109,149.94],[20231110,149.48],[20231113,149.68],[20231114,149.77],[20231115,150.78],[20231116,150.67],[20231117,151.2],[20231120,150.82],[20231121,150.88],[20231122,151.14],[20231123,150.92],[20231124,150.72],[20231127,150.9],[20231128,151.3],[20231129,152.05],[20231130,152.42],[20231201,152.58],[20231204,153.17],[20231205,153.53],[20231206,153.82],[20231207,154.39],[20231208,154.08],[20231211,153.94],[20231212,154.13],[20231213,154.32],[20231214,155.65],[20231215,155.95],[20231218,156.17],[20231219,156.13],[20231220,156.47],[20231221,156.52],[20231222,156.64],[20231227,156.92],[20231228,157.01],[20231229,156.68],[20240102,156.42],[20240103,156.23],[20240104,155.96],[20240105,155.29],[20240108,155.21],[20240109,155.27],[20240110,155.4],[20240111,155.53],[20240112,155.8],[20240115,155.82],[20240116,155.71],[20240117,155.27],[20240118,155.12],[20240119,155.2],[20240122,155.45],[20240123,155.49],[20240124,155.49],[20240125,155.33],[20240126,156.14],[20240129,156.52],[20240130,156.5],[20240131,156.6],[20240201,156.6],[20240202,156.86],[20240205,156.22],[20240206,155.85],[20240207,155.97],[20240208,155.83],[20240209,155.61],[20240212,155.71],[20240213,155.74],[20240214,155.62],[20240215,155.89],[20240216,155.63],[20240219,155.59],[20240220,155.79],[20240221,155.84],[20240222,155.55],[20240223,155.5],[20240226,156.06],[20240227,155.8],[20240228,155.58],[20240229,155.17],[20240301,155.71],[20240304,155.88],[20240305,156.1],[20240306,156.2],[20240307,156.54],[20240308,157.03],[20240311,157.15],[20240312,157.14],[20240313,157.11],[20240314,157.05],[20240315,156.59],[20240318,156.48],[20240319,156.61],[20240320,156.77],[20240321,156.97],[20240322,157.17],[20240325,157.3],[20240326,157.27],[20240327,157.36],[20240328,157.43],[20240402,157.24],[20240403,157.35],[20240404,157.43],[20240405,157.48],[20240408,157.1],[20240409,157.36],[20240410,157.61],[20240411,156.99],[20240412,157.28],[20240415,157.18],[20240416,156.44],[20240417,156.33],[20240418,156.56],[20240419,156.47],[20240422,156.22],[20240423,156.6],[20240424,156.39],[20240425,156.22],[20240426,155.99],[20240429,156.5],[20240430,156.46],[20240502,156.41],[20240503,156.67],[20240506,157.2],[20240507,157.36],[20240508,157.36],[20240510,157.37],[20240513,157.19],[20240514,157.22],[20240515,157.34],[20240516,157.78],[20240517,157.48],[20240521,157.36],[20240522,157.28],[20240523,157.26],[20240524,156.98],[20240527,156.93],[20240528,157.18],[20240529,156.82],[20240531,156.5],[20240603,156.97],[20240604,157.4],[20240605,157.49],[20240606,157.61],[20240607,157.27],[20240610,156.89],[20240611,156.73],[20240612,156.98],[20240613,157.4],[20240614,158.06],[20240617,157.81],[20240618,157.55],[20240619,157.82],[20240620,157.65],[20240621,158.1],[20240624,157.85],[20240625,157.98],[20240626,157.9],[20240627,157.68],[20240628,157.74],[20240701,157.39],[20240702,157.39],[20240703,157.6],[20240704,157.78],[20240705,157.91],[20240708,158.17],[20240709,158.29],[20240710,158.44],[20240711,158.41],[20240712,158.63],[20240715,158.83],[20240716,159.12],[20240717,159.14],[20240718,159.03],[20240719,159.13],[20240722,158.96],[20240723,159.05],[20240724,159.26],[20240725,159.46],[20240726,159.3],[20240729,159.79],[20240730,159.84],[20240731,160.1],[20240801,160.43],[20240802,160.7],[20240805,160.7],[20240806,160.4],[20240807,160],[20240808,160.36],[20240809,160.32],[20240812,160.34],[20240813,160.49],[20240814,160.65],[20240816,160.62],[20240819,160.73],[20240820,160.7],[20240821,160.85],[20240822,160.95],[20240823,160.76],[20240826,160.95],[20240827,160.78],[20240828,160.93],[20240829,161.06],[20240830,161],[20240902,160.66],[20240903,160.69],[20240904,161.14],[20240905,161.28],[20240906,161.65],[20240909,161.41],[20240910,161.78],[20240911,161.97],[20240912,161.91],[20240913,161.87],[20240916,161.87],[20240917,162.24],[20240918,161.92],[20240919,161.92],[20240920,162.09],[20240923,162.35],[20240924,162.28],[20240925,162.41],[20240926,162.51],[20240927,162.56],[20240930,162.5],[20241001,163.07],[20241002,162.98],[20241004,162.55],[20241007,162.2],[20241008,162.16],[20241009,162.31],[20241010,162.08],[20241011,162.1],[20241014,162.29],[20241015,162.66],[20241016,162.96],[20241017,162.98],[20241018,163.28],[20241021,163.11],[20241022,162.59],[20241023,162.73],[20241024,162.94],[20241025,162.92],[20241028,162.94],[20241029,162.8],[20241030,162.72],[20241031,162.03],[20241104,162],[20241105,161.99],[20241106,162.62],[20241107,162.04],[20241108,162.63],[20241111,162.96],[20241112,163.23],[20241113,162.83],[20241114,162.98],[20241115,163.14],[20241118,162.85],[20241119,163.21],[20241120,162.88],[20241121,163.01],[20241122,163.39],[20241125,163.47],[20241126,163.7],[20241127,163.91],[20241128,163.9],[20241129,164.23],[20241202,164.76],[20241203,164.75],[20241204,164.75],[20241205,165.05],[20241206,164.79],[20241209,165.09],[20241210,165.17],[20241211,165.3],[20241212,165.12],[20241213,164.66],[20241216,164.54],[20241217,164.52],[20241218,164.46],[20241219,164.04],[20241220,164.03],[20241223,164.02],[20241227,163.59],[20241230,163.59],[20250102,164.13],[20250103,163.72],[20250106,163.36],[20250107,163.25],[20250108,163.1],[20250109,162.82],[20250110,162.67],[20250113,162.29],[20250114,162.33],[20250115,162.36],[20250116,162.93],[20250117,163.32],[20250120,163.3],[20250121,163.41],[20250122,163.61],[20250123,163.45],[20250124,163.26],[20250127,163.61],[20250128,163.44],[20250129,163.67],[20250130,163.86],[20250131,164.31],[20250203,164.72],[20250204,164.74],[20250205,165.13],[20250206,165.15],[20250207,165.2],[20250210,165.22],[20250211,165.08],[20250212,164.8],[20250213,164.76],[20250214,165.05],[20250217,164.8],[20250218,164.81],[20250219,164.74],[20250220,164.57],[20250221,164.93],[20250224,165.07],[20250225,165.12],[20250226,165.36],[20250227,165.36],[20250228,165.69],[20250303,165.32],[20250304,165.42],[20250305,164.25],[20250306,163.29],[20250307,163.38],[20250310,163.64],[20250311,163.4],[20250312,162.99],[20250313,162.94],[20250314,162.7],[20250317,163.17],[20250318,163.16],[20250319,163.45],[20250320,163.73],[20250321,163.73],[20250324,163.61],[20250325,163.47],[20250326,163.63],[20250327,163.68],[20250328,163.94],[20250331,164.11],[20250401,164.11],[20250402,164.11],[20250403,164.14],[20250404,164.1],[20250407,163.28],[20250408,163.18],[20250409,162.71],[20250410,163.22],[20250411,163.16],[20250414,163.28],[20250415,163.64],[20250416,163.92],[20250417,164.03],[20250422,164.65],[20250423,164.81],[20250424,165],[20250425,165.13],[20250428,165.03],[20250429,165.03],[20250430,165.12],[20250502,165.01],[20250505,164.78],[20250506,164.74],[20250507,165.01],[20250508,165.15],[20250512,164.72],[20250513,164.57],[20250514,164.7],[20250515,164.54]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200516,369.03],[20200517,369.03],[20200518,368.9],[20200519,369.31],[20200520,370.04],[20200521,370.13],[20200522,371.03],[20200523,371.03],[20200524,371.03],[20200525,371.12],[20200526,371.66],[20200527,372.65],[20200528,373.34],[20200529,373.62],[20200530,373.62],[20200531,373.62],[20200601,373.59],[20200602,373.99],[20200603,374.65],[20200604,375.57],[20200605,376.84],[20200606,376.84],[20200607,376.84],[20200608,378.18],[20200609,377.98],[20200610,377.38],[20200611,377.11],[20200612,377.03],[20200613,377.03],[20200614,377.03],[20200615,376.97],[20200616,377.91],[20200617,378.27],[20200618,378.05],[20200619,378.02],[20200620,378.02],[20200621,378.02],[20200622,378.15],[20200623,377.96],[20200624,377.84],[20200625,377.94],[20200626,377.88],[20200627,377.88],[20200628,377.88],[20200629,377.67],[20200630,377.82],[20200701,377.58],[20200702,378.08],[20200703,378.41],[20200704,378.41],[20200705,378.41],[20200706,378.73],[20200707,378.81],[20200708,378.88],[20200709,378.93],[20200710,379.08],[20200711,379.08],[20200712,379.08],[20200713,378.69],[20200714,378.81],[20200715,379.2],[20200716,379.57],[20200717,379.73],[20200718,379.73],[20200719,379.73],[20200720,380.19],[20200721,380.95],[20200722,381.35],[20200723,381.55],[20200724,381.28],[20200725,381.28],[20200726,381.28],[20200727,381.45],[20200728,381.57],[20200729,381.58],[20200730,381.68],[20200731,381.42],[20200801,381.42],[20200802,381.42],[20200803,381.44],[20200804,381.83],[20200805,381.77],[20200806,382.17],[20200807,382.26],[20200808,382.26],[20200809,382.26],[20200810,382.67],[20200811,382.76],[20200812,382.76],[20200813,382.52],[20200814,382.49],[20200815,382.49],[20200816,382.49],[20200817,382.62],[20200818,382.7],[20200819,382.82],[20200820,383.05],[20200821,383.27],[20200822,383.27],[20200823,383.27],[20200824,383.26],[20200825,382.94],[20200826,382.77],[20200827,382.74],[20200828,382.71],[20200829,382.71],[20200830,382.71],[20200831,382.56],[20200901,382.68],[20200902,383.46],[20200903,383.91],[20200904,383.69],[20200905,383.69],[20200906,383.69],[20200907,383.58],[20200908,383.66],[20200909,383.48],[20200910,383.15],[20200911,383.4],[20200912,383.4],[20200913,383.4],[20200914,383.6],[20200915,383.62],[20200916,383.74],[20200917,383.9],[20200918,383.92],[20200919,383.92],[20200920,383.92],[20200921,383.89],[20200922,383.52],[20200923,383.43],[20200924,383.07],[20200925,382.81],[20200926,382.81],[20200927,382.81],[20200928,382.84],[20200929,383.11],[20200930,383.11],[20201001,383.39],[20201002,383.59],[20201003,383.59],[20201004,383.59],[20201005,383.72],[20201006,384],[20201007,384.13],[20201008,384.55],[20201009,384.82],[20201010,384.82],[20201011,384.82],[20201012,385.08],[20201013,385.33],[20201014,385.57],[20201015,385.51],[20201016,385.58],[20201017,385.58],[20201018,385.58],[20201019,385.66],[20201020,385.57],[20201021,385.5],[20201022,385.36],[20201023,385.38],[20201024,385.38],[20201025,385.38],[20201026,385.4],[20201027,385.6],[20201028,385.34],[20201029,385.11],[20201030,384.87],[20201031,384.87],[20201101,384.87],[20201102,384.96],[20201103,385.23],[20201104,385.68],[20201105,386.35],[20201106,386.61],[20201107,386.61],[20201108,386.61],[20201109,386.79],[20201110,386.99],[20201111,387.33],[20201112,387.58],[20201113,387.68],[20201114,387.68],[20201115,387.68],[20201116,388.02],[20201117,388.29],[20201118,388.4],[20201119,388.61],[20201120,388.77],[20201121,388.77],[20201122,388.77],[20201123,388.89],[20201124,389.22],[20201125,389.34],[20201126,389.48],[20201127,389.58],[20201128,389.58],[20201129,389.58],[20201130,389.41],[20201201,389.27],[20201202,389.15],[20201203,389.45],[20201204,389.61],[20201205,389.61],[20201206,389.61],[20201207,390.01],[20201208,390.29],[20201209,390.38],[20201210,390.41],[20201211,390.52],[20201212,390.52],[20201213,390.52],[20201214,390.47],[20201215,390.46],[20201216,390.17],[20201217,390.29],[20201218,390.31],[20201219,390.31],[20201220,390.31],[20201221,390.27],[20201222,390.19],[20201223,390],[20201224,389.99],[20201225,389.99],[20201226,389.99],[20201227,389.99],[20201228,390.03],[20201229,390.26],[20201230,390.3],[20201231,390.31],[20210101,390.31],[20210102,390.31],[20210103,390.31],[20210104,390.71],[20210105,390.86],[20210106,390.75],[20210107,390.87],[20210108,391.01],[20210109,391.01],[20210110,391.01],[20210111,390.87],[20210112,390.41],[20210113,390.54],[20210114,390.84],[20210115,390.78],[20210116,390.78],[20210117,390.78],[20210118,390.56],[20210119,390.64],[20210120,390.83],[20210121,390.74],[20210122,390.7],[20210123,390.7],[20210124,390.7],[20210125,390.9],[20210126,390.84],[20210127,390.68],[20210128,390.36],[20210129,390.18],[20210130,390.18],[20210131,390.18],[20210201,390.38],[20210202,390.48],[20210203,390.62],[20210204,390.67],[20210205,390.82],[20210206,390.82],[20210207,390.82],[20210208,390.83],[20210209,390.82],[20210210,390.81],[20210211,390.97],[20210212,390.8],[20210213,390.8],[20210214,390.8],[20210215,390.51],[20210216,390.21],[20210217,390.23],[20210218,390.01],[20210219,389.67],[20210220,389.67],[20210221,389.67],[20210222,389.74],[20210223,389.48],[20210224,389.28],[20210225,388.49],[20210226,388.17],[20210227,388.17],[20210228,388.17],[20210301,388.96],[20210302,389.4],[20210303,389.12],[20210304,388.99],[20210305,388.79],[20210306,388.79],[20210307,388.79],[20210308,388.52],[20210309,388.63],[20210310,388.74],[20210311,389.12],[20210312,389.04],[20210313,389.04],[20210314,389.04],[20210315,389.21],[20210316,389.25],[20210317,388.88],[20210318,388.53],[20210319,388.6],[20210320,388.6],[20210321,388.6],[20210322,388.71],[20210323,389],[20210324,389.19],[20210325,389.4],[20210326,389.32],[20210327,389.32],[20210328,389.32],[20210329,389.09],[20210330,388.79],[20210331,388.98],[20210401,389.55],[20210402,389.55],[20210403,389.55],[20210404,389.55],[20210405,389.55],[20210406,389.83],[20210407,389.85],[20210408,390],[20210409,389.79],[20210410,389.79],[20210411,389.79],[20210412,389.73],[20210413,389.59],[20210414,389.37],[20210415,389.55],[20210416,389.57],[20210417,389.57],[20210418,389.57],[20210419,389.44],[20210420,389.42],[20210421,389.53],[20210422,389.46],[20210423,389.46],[20210424,389.46],[20210425,389.46],[20210426,389.4],[20210427,389.34],[20210428,389.22],[20210429,388.9],[20210430,388.92],[20210501,388.92],[20210502,388.92],[20210503,388.98],[20210504,389.28],[20210505,389.3],[20210506,389.25],[20210507,389.17],[20210508,389.17],[20210509,389.17],[20210510,389.07],[20210511,388.64],[20210512,388.18],[20210513,388.14],[20210514,387.88],[20210515,387.88],[20210516,387.88],[20210517,387.78],[20210518,387.69],[20210519,387.54],[20210520,387.43],[20210521,387.68],[20210522,387.68],[20210523,387.68],[20210524,387.69],[20210525,388.1],[20210526,388.49],[20210527,388.47],[20210528,388.61],[20210529,388.61],[20210530,388.61],[20210531,388.64],[20210601,388.71],[20210602,388.9],[20210603,388.9],[20210604,389.11],[20210605,389.11],[20210606,389.11],[20210607,389.1],[20210608,389.31],[20210609,389.63],[20210610,389.78],[20210611,390.12],[20210612,390.12],[20210613,390.12],[20210614,390.14],[20210615,389.97],[20210616,389.93],[20210617,389.79],[20210618,389.85],[20210619,389.85],[20210620,389.85],[20210621,389.59],[20210622,389.43],[20210623,389.46],[20210624,389.6],[20210625,389.45],[20210626,389.45],[20210627,389.45],[20210628,389.62],[20210629,389.62],[20210630,389.82],[20210701,389.92],[20210702,390.22],[20210703,390.22],[20210704,390.22],[20210705,390.17],[20210706,390.48],[20210707,390.84],[20210708,390.94],[20210709,390.77],[20210710,390.77],[20210711,390.77],[20210712,390.82],[20210713,390.86],[20210714,391.06],[20210715,391.25],[20210716,391.43],[20210717,391.43],[20210718,391.43],[20210719,391.58],[20210720,391.7],[20210721,391.67],[20210722,391.9],[20210723,392.04],[20210724,392.04],[20210725,392.04],[20210726,392.08],[20210727,392.21],[20210728,392.27],[20210729,392.35],[20210730,392.48],[20210731,392.48],[20210801,392.48],[20210802,392.68],[20210803,392.84],[20210804,393.04],[20210805,393.15],[20210806,392.86],[20210807,392.86],[20210808,392.86],[20210809,392.81],[20210810,392.82],[20210811,392.79],[20210812,392.77],[20210813,392.79],[20210814,392.79],[20210815,392.79],[20210816,392.79],[20210817,392.75],[20210818,392.85],[20210819,392.86],[20210820,392.89],[20210821,392.89],[20210822,392.89],[20210823,392.78],[20210824,392.75],[20210825,392.41],[20210826,392.12],[20210827,392.19],[20210828,392.19],[20210829,392.19],[20210830,392.27],[20210831,392.01],[20210901,391.87],[20210902,391.96],[20210903,391.79],[20210904,391.79],[20210905,391.79],[20210906,391.8],[20210907,391.46],[20210908,391.39],[20210909,391.66],[20210910,391.6],[20210911,391.6],[20210912,391.6],[20210913,391.68],[20210914,391.77],[20210915,391.65],[20210916,391.62],[20210917,391.38],[20210918,391.38],[20210919,391.38],[20210920,391.52],[20210921,391.49],[20210922,391.52],[20210923,391.11],[20210924,390.67],[20210925,390.67],[20210926,390.67],[20210927,390.48],[20210928,390.13],[20210929,390.15],[20210930,390.09],[20211001,390.18],[20211002,390.18],[20211003,390.18],[20211004,390.08],[20211005,389.82],[20211006,389.5],[20211007,389.48],[20211008,389.25],[20211009,389.25],[20211010,389.25],[20211011,388.74],[20211012,388.18],[20211013,388.34],[20211014,388.98],[20211015,389.13],[20211016,389.13],[20211017,389.13],[20211018,388.82],[20211019,388.43],[20211020,388.58],[20211021,388.33],[20211022,388.19],[20211023,388.19],[20211024,388.19],[20211025,388.33],[20211026,388.4],[20211027,388.8],[20211028,388.66],[20211029,387.91],[20211030,387.91],[20211031,387.91],[20211101,387.94],[20211102,388.38],[20211103,388.58],[20211104,389.28],[20211105,390.05],[20211106,390.05],[20211107,390.05],[20211108,390.02],[20211109,390.3],[20211110,389.9],[20211111,389.57],[20211112,389.6],[20211113,389.6],[20211114,389.6],[20211115,389.23],[20211116,389.13],[20211117,388.94],[20211118,389.22],[20211119,389.8],[20211120,389.8],[20211121,389.8],[20211122,389.54],[20211123,388.76],[20211124,388.25],[20211125,388.17],[20211126,387.86],[20211127,387.86],[20211128,387.86],[20211129,387.61],[20211130,387.8],[20211201,388.05],[20211202,388.45],[20211203,388.8],[20211204,388.8],[20211205,388.8],[20211206,389.05],[20211207,389.37],[20211208,389.12],[20211209,389.28],[20211210,389.22],[20211211,389.22],[20211212,389.22],[20211213,389.43],[20211214,389.25],[20211215,389.2],[20211216,389],[20211217,389.23],[20211218,389.23],[20211219,389.23],[20211220,389.21],[20211221,388.63],[20211222,388.43],[20211223,388.09],[20211224,388.06],[20211225,388.06],[20211226,388.06],[20211227,387.96],[20211228,387.93],[20211229,387.62],[20211230,387.43],[20211231,387.41],[20220101,387.41],[20220102,387.41],[20220103,387.08],[20220104,387.08],[20220105,387.03],[20220106,386.6],[20220107,386.29],[20220108,386.29],[20220109,386.29],[20220110,385.97],[20220111,385.7],[20220112,385.88],[20220113,385.99],[20220114,385.51],[20220115,385.51],[20220116,385.51],[20220117,385.06],[20220118,384.73],[20220119,384.6],[20220120,384.83],[20220121,385.08],[20220122,385.08],[20220123,385.08],[20220124,385.06],[20220125,384.67],[20220126,384.5],[20220127,384.27],[20220128,383.76],[20220129,383.76],[20220130,383.76],[20220131,383.03],[20220201,382.48],[20220202,382.43],[20220203,381.11],[20220204,378.6],[20220205,378.6],[20220206,378.6],[20220207,377.02],[20220208,376.67],[20220209,377.37],[20220210,376.91],[20220211,376.2],[20220212,376.2],[20220213,376.2],[20220214,375.73],[20220215,375.35],[20220216,375.78],[20220217,376.17],[20220218,376.36],[20220219,376.36],[20220220,376.36],[20220221,375.97],[20220222,374.83],[20220223,374.64],[20220224,374.06],[20220225,373.83],[20220226,373.83],[20220227,373.83],[20220228,374.15],[20220301,376.03],[20220302,375.62],[20220303,375.24],[20220304,375.7],[20220305,375.7],[20220306,375.7],[20220307,373.99],[20220308,372.39],[20220309,371.66],[20220310,370.73],[20220311,370.59],[20220312,370.59],[20220313,370.59],[20220314,369.76],[20220315,369.65],[20220316,369.75],[20220317,370.41],[20220318,371.02],[20220319,371.02],[20220320,371.02],[20220321,370.62],[20220322,370.03],[20220323,370.35],[20220324,369.94],[20220325,369.52],[20220326,369.52],[20220327,369.52],[20220328,369.4],[20220329,369.34],[20220330,369.24],[20220331,370.17],[20220401,370.2],[20220402,370.2],[20220403,370.2],[20220404,370.71],[20220405,369.83],[20220406,369.09],[20220407,368.47],[20220408,368.1],[20220409,368.1],[20220410,368.1],[20220411,366.86],[20220412,366.7],[20220413,366.82],[20220414,366.31],[20220415,366.31],[20220416,366.31],[20220417,366.31],[20220418,366.31],[20220419,365.5],[20220420,365.68],[20220421,364.79],[20220422,363.89],[20220423,363.89],[20220424,363.89],[20220425,364.16],[20220426,364.26],[20220427,363.84],[20220428,363.03],[20220429,362.22],[20220430,362.22],[20220501,362.22],[20220502,361.92],[20220503,361.5],[20220504,361.03],[20220505,360.52],[20220506,358.81],[20220507,358.81],[20220508,358.81],[20220509,358.42],[20220510,358.36],[20220511,358.9],[20220512,360.17],[20220513,360.08],[20220514,360.08],[20220515,360.08],[20220516,360.1],[20220517,359.38],[20220518,359.19],[20220519,359.09],[20220520,358.92],[20220521,358.92],[20220522,358.92],[20220523,358.49],[20220524,358.56],[20220525,358.74],[20220526,358.66],[20220527,359.37],[20220528,359.37],[20220529,359.37],[20220530,359.13],[20220531,358.41],[20220601,357.84],[20220602,357.45],[20220603,357.04],[20220604,357.04],[20220605,357.04],[20220606,356.81],[20220607,356.58],[20220608,355.87],[20220609,354.46],[20220610,352.78],[20220611,352.78],[20220612,352.78],[20220613,349.58],[20220614,347.19],[20220615,347.74],[20220616,346.94],[20220617,346.52],[20220618,346.52],[20220619,346.52],[20220620,346],[20220621,345.75],[20220622,346.62],[20220623,347.56],[20220624,348.22],[20220625,348.22],[20220626,348.22],[20220627,347.55],[20220628,346.33],[20220629,346.4],[20220630,347.07],[20220701,348.36],[20220702,348.36],[20220703,348.36],[20220704,347.85],[20220705,348.92],[20220706,349.72],[20220707,349.25],[20220708,349.67],[20220709,349.67],[20220710,349.67],[20220711,350.82],[20220712,352],[20220713,351.69],[20220714,351],[20220715,351.25],[20220716,351.25],[20220717,351.25],[20220718,350.77],[20220719,350.27],[20220720,351.23],[20220721,351.66],[20220722,353.96],[20220723,353.96],[20220724,353.96],[20220725,354.86],[20220726,355.76],[20220727,355.7],[20220728,357.27],[20220729,357.92],[20220730,357.92],[20220731,357.92],[20220801,358.69],[20220802,358.54],[20220803,358],[20220804,358.76],[20220805,357.73],[20220806,357.73],[20220807,357.73],[20220808,358.02],[20220809,357.82],[20220810,358.18],[20220811,357.89],[20220812,357.88],[20220813,357.88],[20220814,357.88],[20220815,358.36],[20220816,358.45],[20220817,356.89],[20220818,356.14],[20220819,354.79],[20220820,354.79],[20220821,354.79],[20220822,353.34],[20220823,352.67],[20220824,352.2],[20220825,352.73],[20220826,352.16],[20220827,352.16],[20220828,352.16],[20220829,351.16],[20220830,350.07],[20220831,349.05],[20220901,348.12],[20220902,348.68],[20220903,348.68],[20220904,348.68],[20220905,348.14],[20220906,347.76],[20220907,348.16],[20220908,347.44],[20220909,347.64],[20220910,347.64],[20220911,347.64],[20220912,348.2],[20220913,347.41],[20220914,347.27],[20220915,346.76],[20220916,346.16],[20220917,346.16],[20220918,346.16],[20220919,345.76],[20220920,344.37],[20220921,344.11],[20220922,343.24],[20220923,342.22],[20220924,342.22],[20220925,342.22],[20220926,340.79],[20220927,339.35],[20220928,339.01],[20220929,338.02],[20220930,338.15],[20221001,338.15],[20221002,338.15],[20221003,339.48],[20221004,341.04],[20221005,340.13],[20221006,339.36],[20221007,338.18],[20221008,338.18],[20221009,338.18],[20221010,337.2],[20221011,336.69],[20221012,336.13],[20221013,335.69],[20221014,335.54],[20221015,335.54],[20221016,335.54],[20221017,335.72],[20221018,335.94],[20221019,335.25],[20221020,334.59],[20221021,334.36],[20221022,334.36],[20221023,334.36],[20221024,335.07],[20221025,336.52],[20221026,337.11],[20221027,338.66],[20221028,338.45],[20221029,338.45],[20221030,338.45],[20221031,338.27],[20221101,338.47],[20221102,338.73],[20221103,337.83],[20221104,337.56],[20221105,337.56],[20221106,337.56],[20221107,337.44],[20221108,337.91],[20221109,338.71],[20221110,341.08],[20221111,341.1],[20221112,341.1],[20221113,341.1],[20221114,341.39],[20221115,342.06],[20221116,343.07],[20221117,343.02],[20221118,343.19],[20221119,343.19],[20221120,343.19],[20221121,343.65],[20221122,344.1],[20221123,344.8],[20221124,345.85],[20221125,345.38],[20221126,345.38],[20221127,345.38],[20221128,345.1],[20221129,345.84],[20221130,345.94],[20221201,347.54],[20221202,347.61],[20221203,347.61],[20221204,347.61],[20221205,347.6],[20221206,348.23],[20221207,348.51],[20221208,348.28],[20221209,347.35],[20221210,347.35],[20221211,347.35],[20221212,347.11],[20221213,347.63],[20221214,347.71],[20221215,346.29],[20221216,344.86],[20221217,344.86],[20221218,344.86],[20221219,344.38],[20221220,343.44],[20221221,343.19],[20221222,342.89],[20221223,342.54],[20221224,342.54],[20221225,342.54],[20221226,342.54],[20221227,342.02],[20221228,341.59],[20221229,341.87],[20221230,341.31],[20221231,341.31],[20230101,341.31],[20230102,341.57],[20230103,342.44],[20230104,343.67],[20230105,343.49],[20230106,344.51],[20230107,344.51],[20230108,344.51],[20230109,344.71],[20230110,344.32],[20230111,345.35],[20230112,346.36],[20230113,346.86],[20230114,346.86],[20230115,346.86],[20230116,347.09],[20230117,347.9],[20230118,349.1],[20230119,348.9],[20230120,347.91],[20230121,347.91],[20230122,347.91],[20230123,347.56],[20230124,348.04],[20230125,348.38],[20230126,348.09],[20230127,347.96],[20230128,347.96],[20230129,347.96],[20230130,347.33],[20230131,347.51],[20230201,347.66],[20230202,350.06],[20230203,349.96],[20230204,349.96],[20230205,349.96],[20230206,349.26],[20230207,348.89],[20230208,348.44],[20230209,348.81],[20230210,348.15],[20230211,348.15],[20230212,348.15],[20230213,347.8],[20230214,347.12],[20230215,346.61],[20230216,346.4],[20230217,346.56],[20230218,346.56],[20230219,346.56],[20230220,346.54],[20230221,345.52],[20230222,345.16],[20230223,345.53],[20230224,345.04],[20230225,345.04],[20230226,345.04],[20230227,344.58],[20230228,343.74],[20230301,342.98],[20230302,342.67],[20230303,342.72],[20230304,342.72],[20230305,342.72],[20230306,342.91],[20230307,343.04],[20230308,343.35],[20230309,343.5],[20230310,344.64],[20230311,344.64],[20230312,344.64],[20230313,345.97],[20230314,344.29],[20230315,346.3],[20230316,345.26],[20230317,345.9],[20230318,345.9],[20230319,345.9],[20230320,345.17],[20230321,345.07],[20230322,345.08],[20230323,346.17],[20230324,346.69],[20230325,346.69],[20230326,346.69],[20230327,345.83],[20230328,345.09],[20230329,344.94],[20230330,344.96],[20230331,345.77],[20230401,345.77],[20230402,345.77],[20230403,346.78],[20230404,347.12],[20230405,347.75],[20230406,347.84],[20230407,347.84],[20230408,347.84],[20230409,347.84],[20230410,347.84],[20230411,346.72],[20230412,346.19],[20230413,346.25],[20230414,345.85],[20230415,345.85],[20230416,345.85],[20230417,345.6],[20230418,345.94],[20230419,345.56],[20230420,345.81],[20230421,345.61],[20230422,345.61],[20230423,345.61],[20230424,345.47],[20230425,346.3],[20230426,346.24],[20230427,345.72],[20230428,346.98],[20230429,346.98],[20230430,346.98],[20230501,346.98],[20230502,347.58],[20230503,347.69],[20230504,348.09],[20230505,347.57],[20230506,347.57],[20230507,347.57],[20230508,347.31],[20230509,347.14],[20230510,347.5],[20230511,348.13],[20230512,347.9],[20230513,347.9],[20230514,347.9],[20230515,347.58],[20230516,347.02],[20230517,346.71],[20230518,346.42],[20230519,346.15],[20230520,346.15],[20230521,346.15],[20230522,346.02],[20230523,345.98],[20230524,345.84],[20230525,345.41],[20230526,345.06],[20230527,345.06],[20230528,345.06],[20230529,345.18],[20230530,346.86],[20230531,347.77],[20230601,348.17],[20230602,347.79],[20230603,347.79],[20230604,347.79],[20230605,347.4],[20230606,347.57],[20230607,347.09],[20230608,347.3],[20230609,347.67],[20230610,347.67],[20230611,347.67],[20230612,348.01],[20230613,347.74],[20230614,347.48],[20230615,346.9],[20230616,346.95],[20230617,346.95],[20230618,346.95],[20230619,346.69],[20230620,347.4],[20230621,347.31],[20230622,346.46],[20230623,347.03],[20230624,347.03],[20230625,347.03],[20230626,347.84],[20230627,347.44],[20230628,347.67],[20230629,346.99],[20230630,347.01],[20230701,347.01],[20230702,347.01],[20230703,346.94],[20230704,346.98],[20230705,347.11],[20230706,345.69],[20230707,345.41],[20230708,345.41],[20230709,345.41],[20230710,345.34],[20230711,345.45],[20230712,346.57],[20230713,347.87],[20230714,347.88],[20230715,347.88],[20230716,347.88],[20230717,347.95],[20230718,348.94],[20230719,349.09],[20230720,348.5],[20230721,348.68],[20230722,348.68],[20230723,348.68],[20230724,349.23],[20230725,349.28],[20230726,348.9],[20230727,349],[20230728,349.34],[20230729,349.34],[20230730,349.34],[20230731,349.55],[20230801,349.24],[20230802,349.25],[20230803,348.82],[20230804,348.87],[20230805,348.87],[20230806,348.87],[20230807,348.83],[20230808,349.81],[20230809,349.68],[20230810,349.36],[20230811,348.59],[20230812,348.59],[20230813,348.59],[20230814,348.31],[20230815,348.05],[20230816,347.78],[20230817,347.32],[20230818,347.7],[20230819,347.7],[20230820,347.7],[20230821,347.12],[20230822,347.35],[20230823,348.82],[20230824,349.11],[20230825,348.72],[20230826,348.72],[20230827,348.72],[20230828,348.58],[20230829,349.11],[20230830,349.04],[20230831,349.84],[20230901,349.62],[20230902,349.62],[20230903,349.62],[20230904,349.22],[20230905,348.98],[20230906,348.42],[20230907,348.62],[20230908,348.97],[20230909,348.97],[20230910,348.97],[20230911,348.92],[20230912,348.88],[20230913,348.61],[20230914,349.22],[20230915,349.03],[20230916,349.03],[20230917,349.03],[20230918,348.59],[20230919,348.28],[20230920,348.5],[20230921,348.27],[20230922,348.13],[20230923,348.13],[20230924,348.13],[20230925,347.79],[20230926,347.45],[20230927,347.09],[20230928,345.95],[20230929,346.93],[20230930,346.93],[20231001,346.93],[20231002,346.7],[20231003,346.31],[20231004,345.68],[20231005,346.06],[20231006,345.95],[20231007,345.95],[20231008,345.95],[20231009,346.73],[20231010,347.17],[20231011,347.8],[20231012,347.54],[20231013,347.72],[20231014,347.72],[20231015,347.72],[20231016,347.43],[20231017,346.46],[20231018,345.74],[20231019,345.34],[20231020,345.52],[20231021,345.52],[20231022,345.52],[20231023,345.69],[20231024,346.33],[20231025,346.22],[20231026,346.45],[20231027,346.84],[20231028,346.84],[20231029,346.84],[20231030,347.18],[20231031,347.43],[20231101,347.78],[20231102,349.05],[20231103,349.89],[20231104,349.89],[20231105,349.89],[20231106,349.61],[20231107,349.87],[20231108,350.3],[20231109,350.27],[20231110,349.8],[20231111,349.8],[20231112,349.8],[20231113,349.79],[20231114,351.18],[20231115,351.58],[20231116,352.08],[20231117,352.17],[20231118,352.17],[20231119,352.17],[20231120,351.93],[20231121,352.28],[20231122,352.42],[20231123,352.07],[20231124,351.81],[20231125,351.81],[20231126,351.81],[20231127,352.61],[20231128,353.38],[20231129,354.46],[20231130,354.8],[20231201,355.97],[20231202,355.97],[20231203,355.97],[20231204,356.68],[20231205,357.68],[20231206,358.38],[20231207,358.73],[20231208,358.06],[20231209,358.06],[20231210,358.06],[20231211,357.95],[20231212,358.21],[20231213,359],[20231214,360.64],[20231215,361.86],[20231216,361.86],[20231217,361.86],[20231218,361.84],[20231219,362.2],[20231220,362.82],[20231221,363.2],[20231222,363.35],[20231223,363.35],[20231224,363.35],[20231225,363.35],[20231226,363.35],[20231227,363.92],[20231228,363.87],[20231229,363.37],[20231230,363.37],[20231231,363.37],[20240101,363.37],[20240102,362.87],[20240103,362.59],[20240104,361.65],[20240105,361.03],[20240106,361.03],[20240107,361.03],[20240108,361.03],[20240109,360.84],[20240110,360.77],[20240111,361.07],[20240112,361.97],[20240113,361.97],[20240114,361.97],[20240115,361.84],[20240116,361.54],[20240117,360.55],[20240118,360.4],[20240119,360.5],[20240120,360.5],[20240121,360.5],[20240122,361.09],[20240123,360.96],[20240124,360.97],[20240125,361.7],[20240126,362.08],[20240127,362.08],[20240128,362.08],[20240129,362.94],[20240130,362.86],[20240131,363.76],[20240201,364.04],[20240202,363.05],[20240203,363.05],[20240204,363.05],[20240205,362.17],[20240206,362.16],[20240207,362.11],[20240208,361.63],[20240209,361.23],[20240210,361.23],[20240211,361.23],[20240212,361.46],[20240213,361.14],[20240214,361.57],[20240215,361.91],[20240216,361.46],[20240217,361.46],[20240218,361.46],[20240219,361.43],[20240220,361.88],[20240221,361.48],[20240222,361.44],[20240223,362.15],[20240224,362.15],[20240225,362.15],[20240226,361.89],[20240227,361.53],[20240228,361.35],[20240229,361.61],[20240301,361.94],[20240302,361.94],[20240303,361.94],[20240304,362.13],[20240305,362.91],[20240306,363.03],[20240307,363.53],[20240308,364.35],[20240309,364.35],[20240310,364.35],[20240311,364.27],[20240312,364.15],[20240313,364.14],[20240314,363.68],[20240315,363.39],[20240316,363.39],[20240317,363.39],[20240318,363.29],[20240319,363.51],[20240320,363.58],[20240321,364.03],[20240322,364.86],[20240323,364.86],[20240324,364.86],[20240325,364.56],[20240326,364.64],[20240327,365.31],[20240328,365.53],[20240329,365.53],[20240330,365.53],[20240331,365.53],[20240401,365.53],[20240402,364.95],[20240403,364.87],[20240404,365.37],[20240405,365.17],[20240406,365.17],[20240407,365.17],[20240408,364.81],[20240409,365.36],[20240410,364.86],[20240411,364.36],[20240412,365.27],[20240413,365.27],[20240414,365.27],[20240415,364.54],[20240416,363.41],[20240417,363.52],[20240418,363.43],[20240419,363.22],[20240420,363.22],[20240421,363.22],[20240422,363.61],[20240423,363.84],[20240424,363.15],[20240425,362.46],[20240426,362.87],[20240427,362.87],[20240428,362.87],[20240429,363.63],[20240430,362.96],[20240501,362.96],[20240502,363.34],[20240503,364.15],[20240504,364.15],[20240505,364.15],[20240506,364.58],[20240507,365.23],[20240508,365.11],[20240509,365.06],[20240510,364.64],[20240511,364.64],[20240512,364.64],[20240513,364.71],[20240514,364.46],[20240515,365.53],[20240516,365.69],[20240517,365.1],[20240518,365.1],[20240519,365.1],[20240520,365.06],[20240521,365.17],[20240522,364.97],[20240523,364.23],[20240524,364.21],[20240525,364.21],[20240526,364.21],[20240527,364.55],[20240528,364.52],[20240529,363.66],[20240530,363.72],[20240531,363.88],[20240601,363.88],[20240602,363.88],[20240603,364.75],[20240604,365.38],[20240605,365.69],[20240606,365.45],[20240607,364.6],[20240608,364.6],[20240609,364.6],[20240610,364.04],[20240611,364.23],[20240612,365.21],[20240613,365.67],[20240614,366.5],[20240615,366.5],[20240616,366.5],[20240617,365.95],[20240618,366.18],[20240619,366.28],[20240620,366.06],[20240621,366.41],[20240622,366.41],[20240623,366.41],[20240624,366.34],[20240625,366.57],[20240626,366.25],[20240627,366.2],[20240628,365.98],[20240629,365.98],[20240630,365.98],[20240701,365.41],[20240702,365.49],[20240703,366.21],[20240704,366.27],[20240705,366.82],[20240706,366.82],[20240707,366.82],[20240708,367.28],[20240709,367.05],[20240710,367.39],[20240711,368.23],[20240712,368.16],[20240713,368.16],[20240714,368.16],[20240715,368.41],[20240716,368.76],[20240717,368.82],[20240718,368.98],[20240719,368.61],[20240720,368.61],[20240721,368.61],[20240722,368.38],[20240723,368.81],[20240724,369.05],[20240725,369.25],[20240726,369.45],[20240727,369.45],[20240728,369.45],[20240729,369.98],[20240730,370.37],[20240731,370.99],[20240801,371.73],[20240802,372.22],[20240803,372.22],[20240804,372.22],[20240805,371.35],[20240806,371.21],[20240807,370.81],[20240808,370.89],[20240809,371.35],[20240810,371.35],[20240811,371.35],[20240812,371.48],[20240813,372.12],[20240814,372.28],[20240815,371.98],[20240816,371.89],[20240817,371.89],[20240818,371.89],[20240819,372.02],[20240820,372.42],[20240821,372.8],[20240822,372.38],[20240823,372.66],[20240824,372.66],[20240825,372.66],[20240826,372.62],[20240827,372.35],[20240828,372.52],[20240829,372.57],[20240830,372.5],[20240831,372.5],[20240901,372.5],[20240902,372.12],[20240903,372.57],[20240904,373.21],[20240905,373.48],[20240906,373.96],[20240907,373.96],[20240908,373.96],[20240909,374.19],[20240910,374.48],[20240911,374.8],[20240912,374.47],[20240913,374.55],[20240914,374.55],[20240915,374.55],[20240916,374.97],[20240917,374.96],[20240918,374.55],[20240919,374.88],[20240920,374.76],[20240921,374.76],[20240922,374.76],[20240923,375.33],[20240924,375.84],[20240925,375.45],[20240926,375.59],[20240927,376.04],[20240928,376.04],[20240929,376.04],[20240930,376.17],[20241001,377.21],[20241002,376.93],[20241003,376.69],[20241004,375.83],[20241005,375.83],[20241006,375.83],[20241007,375.37],[20241008,375.31],[20241009,375.27],[20241010,375.34],[20241011,375.38],[20241012,375.38],[20241013,375.38],[20241014,375.49],[20241015,376.25],[20241016,376.92],[20241017,377.06],[20241018,377.59],[20241019,377.59],[20241020,377.59],[20241021,376.78],[20241022,376.29],[20241023,376.35],[20241024,377.01],[20241025,376.73],[20241026,376.73],[20241027,376.73],[20241028,376.82],[20241029,376.45],[20241030,375.66],[20241031,375.06],[20241101,375.01],[20241102,375.01],[20241103,375.01],[20241104,375.17],[20241105,374.99],[20241106,375.81],[20241107,375.73],[20241108,376.29],[20241109,376.29],[20241110,376.29],[20241111,377.04],[20241112,377.13],[20241113,376.72],[20241114,377.17],[20241115,377.14],[20241116,377.14],[20241117,377.14],[20241118,376.92],[20241119,377.06],[20241120,376.9],[20241121,377.07],[20241122,377.85],[20241123,377.85],[20241124,377.85],[20241125,378.38],[20241126,378.43],[20241127,378.72],[20241128,379.18],[20241129,379.91],[20241130,379.91],[20241201,379.91],[20241202,380.72],[20241203,380.84],[20241204,380.99],[20241205,380.85],[20241206,381.01],[20241207,381.01],[20241208,381.01],[20241209,381.32],[20241210,381.45],[20241211,381.51],[20241212,380.91],[20241213,380.15],[20241214,380.15],[20241215,380.15],[20241216,380.07],[20241217,380.04],[20241218,379.77],[20241219,379.02],[20241220,379.1],[20241221,379.1],[20241222,379.1],[20241223,378.83],[20241224,378.82],[20241225,378.81],[20241226,378.81],[20241227,378.31],[20241228,378.31],[20241229,378.31],[20241230,378.49],[20241231,378.52],[20250101,378.51],[20250102,378.65],[20250103,378.11],[20250104,378.11],[20250105,378.11],[20250106,377.61],[20250107,377.32],[20250108,377.08],[20250109,376.75],[20250110,376.21],[20250111,376.21],[20250112,376.21],[20250113,375.84],[20250114,375.53],[20250115,376.56],[20250116,377.15],[20250117,377.63],[20250118,377.63],[20250119,377.63],[20250120,377.84],[20250121,378.14],[20250122,378.12],[20250123,377.93],[20250124,377.56],[20250125,377.56],[20250126,377.56],[20250127,377.79],[20250128,377.89],[20250129,378.01],[20250130,378.81],[20250131,379.85],[20250201,379.85],[20250202,379.85],[20250203,380.68],[20250204,380.85],[20250205,381.37],[20250206,381.55],[20250207,381.43],[20250208,381.43],[20250209,381.43],[20250210,381.78],[20250211,381.14],[20250212,380.41],[20250213,381.16],[20250214,381.25],[20250215,381.25],[20250216,381.25],[20250217,380.91],[20250218,380.89],[20250219,380.4],[20250220,380.5],[20250221,381.19],[20250222,381.19],[20250223,381.19],[20250224,381.4],[20250225,381.51],[20250226,381.8],[20250227,382.03],[20250228,382.33],[20250301,382.33],[20250302,382.33],[20250303,381.55],[20250304,381.4],[20250305,378.72],[20250306,377.13],[20250307,377.35],[20250308,377.35],[20250309,377.35],[20250310,377.6],[20250311,376.95],[20250312,376.66],[20250313,376.54],[20250314,376.36],[20250315,376.36],[20250316,376.36],[20250317,377.02],[20250318,377.14],[20250319,377.45],[20250320,377.81],[20250321,378.02],[20250322,378.02],[20250323,378.02],[20250324,378.01],[20250325,377.9],[20250326,377.95],[20250327,378.1],[20250328,378.47],[20250329,378.47],[20250330,378.47],[20250331,378.3],[20250401,378.77],[20250402,378.74],[20250403,378.55],[20250404,377.92],[20250405,377.92],[20250406,377.92],[20250407,376.5],[20250408,376.4],[20250409,376.06],[20250410,376.74],[20250411,376.63],[20250412,376.63],[20250413,376.63],[20250414,377.2],[20250415,377.69],[20250416,378.16],[20250417,378.98],[20250418,378.98],[20250419,378.98],[20250420,378.98],[20250421,378.98],[20250422,379.31],[20250423,379.4],[20250424,380.19],[20250425,380.27],[20250426,380.27],[20250427,380.27],[20250428,380.13],[20250429,380.1],[20250430,380.27],[20250501,380.28],[20250502,379.76],[20250503,379.76],[20250504,379.76],[20250505,379.66],[20250506,379.67],[20250507,380.28],[20250508,380.17],[20250509,380.08],[20250510,380.08],[20250511,380.08],[20250512,379.49],[20250513,379.45],[20250514,379.22],[20250515,379.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.076,00€ |
2022 | 990,01€ |
2023 | 962,85€ |
2024 | 1.022,22€ |
2025 | 1.069,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,55% |
3 M | -0,31% |
6 M | 0,86% |
lfd. Jahr | 0,58% |
1 Jahr | 4,58% |
3 Jahre | 7,98% |
5 Jahre | 7,23% |
10 Jahre | 20,77% |
Entwicklung p.a. | 3,79% |
Wertentwicklung seit Auflage | 64,54% |
Anlageziel ist ein mittel- bis langfristiges Kapitalwachstum. Der Fonds investiert nur in Wertpapiere, die nach Grundsätzen der Nachhaltigkeit ausgewählt werden. In diesem Rahmen wird hauptsächlich weltweit in auf Euro lautende Schuldverschreibungen von Unternehmen, Staaten und in Pfandbriefen investiert. Der Anteil der Wertpapiere, die selbst oder deren Aussteller niedriger als BBB- geratet sind (S&P oder äquivalentes Rating einer anderen Ratingagentur), darf 33% des Vermögens nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Bque Fédérative du Cr. Mutuel Pref. MTN 24/31 | 0,25% |
Randstad N.V. MTN 24/29 | 0,25% |
Soc. Cattolica di Assicur. SpA FLR Bonds 17/47 | 0,24% |
TenneT Holding B.V. FLR Notes 20/Und. | 0,24% |
FCC Serv.Medio Ambiente Hld.SA Notes 23/29 | 0,24% |
Wertverlauf der letzten fünf Jahre
05.2020 - 05.2021 | 7.5995 | 5.035800 |
05.2021 - 05.2022 | -7.991 | -7.237700 |
05.2022 - 05.2023 | -2.7438 | -3.472800 |
05.2023 - 05.2024 | 6.1662 | 5.163500 |
05.2024 - 05.2025 | 4.5806 | 3.712300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,53% | 5,66% | 5,01% | 5,17% |
Sharpe Ratio | 0,96 | -0,03 | 0,00 | 0,26 |
Tracking Error | 0,43% | 1,08% | 1,03% | 1,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,16 | 1,17 | 1,27 |
Treynor Ratio | 2,37 | -0,14 | 0,00 | 1,05 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
Bque Fédérative du Cr. Mutuel Pref. MTN 24/31 | 0,25% |
Randstad N.V. MTN 24/29 | 0,25% |
Soc. Cattolica di Assicur. SpA FLR Bonds 17/47 | 0,24% |
TenneT Holding B.V. FLR Notes 20/Und. | 0,24% |
FCC Serv.Medio Ambiente Hld.SA Notes 23/29 | 0,24% |
DSV Finance B.V. MTN 24/30 | 0,23% |
Omnicom Finance Holdings PLC Notes 24/32 | 0,20% |
RCI Banque S.A. MTN 23/28 | 0,20% |
ENEL Finance Intl N.V. MTN 24/35 | 0,20% |
LKQ European Holdings B.V. Notes 18/28 Reg.S | 0,20% |
Länderverteilung (15. 05. 2025)
Welt | 25,32% |
USA | 11,85% |
Frankreich | 11,46% |
Großbritannien | 10,07% |
Deutschland | 9,93% |
Spanien | 6,90% |
Italien | 6,41% |
Niederlande | 6,03% |
Schweiz | 3,78% |
Belgien | 3,53% |
Branchenverteilung (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 05. 2025)
Renten | 98,14% |
Geldmarkt/Kasse | 1,86% |
Währungsverteilung (15. 05. 2025)
Euro | 100,00% |
Kasse | 1,86% |
Divers | -1,86% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 836KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1207KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 688KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
Fondsmanager: | DEKA Lux Team |
Fondsgesellschaft: | Deka International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.12.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.141,99 Mio. EUR |