Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1A48
ISIN: LU0703711035
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (25. 07. 2024)
121,70 €
0,12 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0703711035","name":"Deka-Nachhaltigkeit Renten CF (A)","currency":"EUR"},"ts":[[20190726,161.14],[20190729,161.28],[20190730,161.1],[20190731,161.04],[20190801,161.08],[20190802,161.1],[20190805,160.92],[20190806,160.84],[20190807,161.15],[20190808,161.2],[20190809,161.22],[20190812,161.28],[20190813,161.22],[20190814,161.36],[20190816,161.54],[20190819,161.48],[20190820,161.76],[20190821,161.83],[20190822,161.89],[20190823,161.91],[20190826,161.94],[20190827,162.1],[20190828,162.28],[20190829,162.37],[20190830,162.44],[20190902,162.47],[20190903,162.54],[20190904,162.19],[20190905,162.16],[20190906,162.05],[20190909,162],[20190910,161.76],[20190911,161.48],[20190912,161.57],[20190913,161.55],[20190916,161.57],[20190917,161.57],[20190918,161.43],[20190919,161.28],[20190920,161.43],[20190923,161.71],[20190924,161.69],[20190925,161.7],[20190926,161.62],[20190927,161.67],[20190930,161.7],[20191001,161.73],[20191002,161.77],[20191004,161.71],[20191007,161.74],[20191008,161.7],[20191009,161.58],[20191010,161.37],[20191011,161.38],[20191014,161.46],[20191015,161.51],[20191016,161.49],[20191017,161.34],[20191018,161.42],[20191021,161.38],[20191022,161.46],[20191023,161.58],[20191024,161.55],[20191025,161.67],[20191028,161.63],[20191029,161.57],[20191030,161.54],[20191031,161.63],[20191104,161.75],[20191105,161.77],[20191106,161.74],[20191107,161.69],[20191108,161.51],[20191111,161.46],[20191112,161.36],[20191113,161.42],[20191114,161.4],[20191115,161.39],[20191118,161.32],[20191119,161.31],[20191120,161.26],[20191121,161.08],[20191122,161.08],[20191125,161.2],[20191126,161.38],[20191127,161.52],[20191128,161.57],[20191129,161.57],[20191202,161.39],[20191203,161.38],[20191204,161.54],[20191205,161.48],[20191206,161.55],[20191209,161.71],[20191210,161.8],[20191211,161.89],[20191212,161.97],[20191213,161.92],[20191216,162.16],[20191217,162.17],[20191218,162.22],[20191219,162.03],[20191220,162.04],[20191223,162.17],[20191227,162.12],[20191230,162.03],[20200102,161.98],[20200103,162.39],[20200106,162.42],[20200107,162.37],[20200108,162.29],[20200109,162.11],[20200110,162.14],[20200113,162.14],[20200114,162.09],[20200115,162.18],[20200116,162.27],[20200117,162.36],[20200120,162.4],[20200121,162.44],[20200122,162.67],[20200123,162.77],[20200124,162.92],[20200127,163.19],[20200128,163.11],[20200129,163.11],[20200130,163.27],[20200131,163.35],[20200203,163.42],[20200204,163.37],[20200205,163.32],[20200206,163.47],[20200207,163.63],[20200210,163.68],[20200211,163.76],[20200212,163.81],[20200213,163.96],[20200214,164.03],[20200217,164.12],[20200218,164.21],[20200219,164.28],[20200220,164.32],[20200221,164.37],[20200224,164.31],[20200225,164.04],[20200226,163.58],[20200227,163.39],[20200228,162.47],[20200302,162.7],[20200303,162.49],[20200304,163.08],[20200305,163.11],[20200306,162.33],[20200309,160.63],[20200310,159.62],[20200311,159.43],[20200312,158.2],[20200313,155.86],[20200316,154.18],[20200317,151.66],[20200318,148.3],[20200319,146.78],[20200320,146.51],[20200323,146.3],[20200324,146.01],[20200325,146.76],[20200326,147.54],[20200327,149.03],[20200330,149.18],[20200331,149.26],[20200401,149.32],[20200402,149.08],[20200403,149.15],[20200406,149.19],[20200407,149.85],[20200408,150.13],[20200409,151.11],[20200414,152.76],[20200415,153.64],[20200416,153.35],[20200417,153.37],[20200420,153.3],[20200421,152.97],[20200422,152.49],[20200423,152.84],[20200424,153.21],[20200427,153.74],[20200428,153.88],[20200429,154.18],[20200430,154.43],[20200504,154.37],[20200505,154.19],[20200506,154.24],[20200507,153.83],[20200508,153.83],[20200511,154.01],[20200512,153.82],[20200513,153.91],[20200514,153.64],[20200515,153.46],[20200518,153.44],[20200519,153.65],[20200520,153.93],[20200522,154.63],[20200525,154.45],[20200526,154.82],[20200527,155.44],[20200528,155.89],[20200529,155.97],[20200602,156.13],[20200603,156.59],[20200604,156.93],[20200605,157.84],[20200608,158.58],[20200609,158.68],[20200610,158.27],[20200612,157.62],[20200615,157.71],[20200616,158.38],[20200617,158.63],[20200618,158.47],[20200619,158.43],[20200622,158.47],[20200624,158.39],[20200625,158.41],[20200626,158.39],[20200629,158.37],[20200630,158.42],[20200701,158.39],[20200702,158.59],[20200703,158.91],[20200706,159.05],[20200707,159.12],[20200708,159.16],[20200709,159.14],[20200710,159.19],[20200713,159.1],[20200714,159.02],[20200715,159.31],[20200716,159.45],[20200717,159.73],[20200720,159.78],[20200721,160.39],[20200722,160.61],[20200723,160.79],[20200724,160.68],[20200727,160.75],[20200728,160.89],[20200729,160.91],[20200730,161],[20200731,160.95],[20200803,160.84],[20200804,161.06],[20200805,161.18],[20200806,161.37],[20200807,161.48],[20200810,161.61],[20200811,161.76],[20200812,161.62],[20200813,161.76],[20200814,161.55],[20200817,161.57],[20200818,161.7],[20200819,161.83],[20200820,161.9],[20200821,162.03],[20200824,161.99],[20200825,161.94],[20200826,161.76],[20200827,161.92],[20200828,161.7],[20200831,161.52],[20200901,161.74],[20200902,162.11],[20200903,162.4],[20200904,162.32],[20200907,162.22],[20200908,162.25],[20200909,162.11],[20200910,161.98],[20200911,162.04],[20200914,162.21],[20200915,162.15],[20200916,162.33],[20200917,162.37],[20200918,162.53],[20200921,162.38],[20200922,162.06],[20200923,162.12],[20200924,161.88],[20200925,161.63],[20200928,161.6],[20200929,161.79],[20200930,161.89],[20201001,161.96],[20201002,162.21],[20201005,162.31],[20201006,162.42],[20201007,162.5],[20201008,162.69],[20201009,162.83],[20201012,162.93],[20201013,163.03],[20201014,163.21],[20201015,163.14],[20201016,163.13],[20201019,163.17],[20201020,163.17],[20201021,163.1],[20201022,163.08],[20201023,163.03],[20201026,163.03],[20201027,163.1],[20201028,163.06],[20201029,162.86],[20201030,162.66],[20201102,162.65],[20201103,162.86],[20201104,163.08],[20201105,163.68],[20201106,163.87],[20201109,164.2],[20201110,164.21],[20201111,164.19],[20201112,164.29],[20201113,164.36],[20201116,164.59],[20201117,164.81],[20201118,164.94],[20201119,164.97],[20201120,165.11],[20201123,165.25],[20201124,165.42],[20201125,165.57],[20201126,165.56],[20201127,165.6],[20201130,165.62],[20201201,165.61],[20201202,165.53],[20201203,165.68],[20201204,165.88],[20201207,166.04],[20201208,166.11],[20201209,166.16],[20201210,166.32],[20201211,166.28],[20201214,166.23],[20201215,166.27],[20201216,166.12],[20201217,166.17],[20201218,166.18],[20201221,166.24],[20201222,166.11],[20201223,166.21],[20201228,165.91],[20201229,166.21],[20201230,166.19],[20210104,166.52],[20210105,166.6],[20210106,166.44],[20210107,166.62],[20210108,166.63],[20210111,166.62],[20210112,166.27],[20210113,166.15],[20210114,166.33],[20210115,166.31],[20210118,166.28],[20210119,166.24],[20210120,166.39],[20210121,166.5],[20210122,166.32],[20210125,166.44],[20210126,166.41],[20210127,166.34],[20210128,166.05],[20210129,165.98],[20210201,166.21],[20210202,166.27],[20210203,166.48],[20210204,166.49],[20210205,166.52],[20210208,166.53],[20210209,166.62],[20210210,166.6],[20210211,166.74],[20210212,166.76],[20210215,166.52],[20210216,166.54],[20210217,166.39],[20210218,166.39],[20210219,166.21],[20210222,166.08],[20210223,166],[20210224,166.01],[20210225,165.74],[20210226,165.17],[20210301,165.54],[20210302,165.7],[20210303,165.82],[20210304,165.61],[20210305,165.44],[20210308,165.33],[20210309,165.36],[20210310,165.3],[20210311,165.49],[20210312,165.54],[20210315,165.53],[20210316,165.6],[20210317,165.51],[20210318,165.19],[20210319,165.31],[20210322,165.3],[20210323,165.53],[20210324,165.62],[20210325,165.76],[20210326,165.66],[20210329,165.65],[20210330,165.35],[20210331,165.41],[20210401,165.71],[20210406,165.88],[20210407,166.08],[20210408,166.07],[20210409,166.02],[20210412,166.08],[20210413,165.9],[20210414,165.93],[20210415,165.87],[20210416,166.01],[20210419,166.06],[20210420,165.91],[20210421,165.97],[20210422,166.01],[20210423,166.03],[20210426,165.93],[20210427,165.95],[20210428,165.75],[20210429,165.8],[20210430,165.77],[20210503,165.67],[20210504,165.86],[20210505,165.93],[20210506,165.97],[20210507,165.86],[20210510,165.87],[20210511,165.66],[20210512,165.61],[20210514,165.31],[20210517,165.33],[20210518,165.31],[20210519,165.13],[20210520,165.05],[20210521,165.18],[20210525,165.48],[20210526,165.72],[20210527,165.77],[20210528,165.69],[20210531,165.61],[20210601,165.8],[20210602,165.9],[20210604,165.97],[20210607,166.07],[20210608,166.13],[20210609,166.36],[20210610,166.37],[20210611,166.67],[20210614,166.72],[20210615,166.69],[20210616,166.59],[20210617,166.38],[20210618,166.54],[20210621,166.46],[20210622,166.33],[20210624,166.38],[20210625,166.39],[20210628,166.34],[20210629,166.48],[20210630,166.52],[20210701,166.49],[20210702,166.72],[20210705,166.7],[20210706,166.74],[20210707,167.01],[20210708,167.24],[20210709,167.06],[20210712,167.15],[20210713,167.12],[20210714,167.14],[20210715,167.3],[20210716,167.35],[20210719,167.46],[20210720,167.61],[20210721,167.52],[20210722,167.51],[20210723,167.61],[20210726,167.71],[20210727,167.76],[20210728,167.79],[20210729,167.76],[20210730,167.82],[20210802,167.89],[20210803,168.07],[20210804,168.2],[20210805,168.33],[20210806,168.2],[20210809,168.14],[20210810,168.13],[20210811,167.99],[20210812,168.02],[20210813,168.03],[20210816,168.07],[20210817,168.18],[20210818,168.18],[20210819,168.15],[20210820,168.14],[20210823,167.99],[20210824,168.12],[20210825,168],[20210826,167.74],[20210827,167.72],[20210830,167.71],[20210831,167.81],[20210901,167.66],[20210902,167.72],[20210903,167.68],[20210906,167.6],[20210907,167.47],[20210908,167.43],[20210909,167.43],[20210910,167.57],[20210913,167.58],[20210914,167.57],[20210915,167.73],[20210916,167.62],[20210917,167.51],[20210920,167.5],[20210921,167.51],[20210922,167.51],[20210923,167.5],[20210924,167.11],[20210927,166.98],[20210928,166.79],[20210929,166.84],[20210930,166.84],[20211001,166.79],[20211004,166.75],[20211005,166.74],[20211006,166.33],[20211007,166.41],[20211008,166.22],[20211011,165.98],[20211012,165.8],[20211013,165.75],[20211014,165.91],[20211015,166.12],[20211018,165.86],[20211019,165.93],[20211020,165.86],[20211021,165.82],[20211022,165.58],[20211025,165.64],[20211026,165.84],[20211027,165.96],[20211028,166.02],[20211029,165.58],[20211102,165.7],[20211103,165.91],[20211104,165.96],[20211105,166.31],[20211108,166.54],[20211109,166.57],[20211110,166.62],[20211111,166.34],[20211112,166.22],[20211115,166.28],[20211116,166.07],[20211117,165.93],[20211118,165.98],[20211119,166.31],[20211122,166.32],[20211123,165.85],[20211124,165.66],[20211125,165.49],[20211126,165.24],[20211129,165.22],[20211130,165.38],[20211201,165.35],[20211202,165.72],[20211203,165.9],[20211206,166.05],[20211207,166.16],[20211208,166.44],[20211209,166.15],[20211210,166.11],[20211213,166.24],[20211214,166.31],[20211215,166.23],[20211216,166.24],[20211217,166.23],[20211220,166.31],[20211221,166.14],[20211222,165.84],[20211223,165.82],[20211227,165.65],[20211228,165.67],[20211229,165.68],[20211230,165.58],[20220103,165.43],[20220104,165.39],[20220105,165.35],[20220106,165.03],[20220107,165.03],[20220110,164.85],[20220111,164.71],[20220112,164.72],[20220113,164.69],[20220114,164.64],[20220117,164.32],[20220118,164.12],[20220119,163.89],[20220120,164.06],[20220121,164.17],[20220124,164.25],[20220125,163.98],[20220126,164.02],[20220127,163.74],[20220128,163.55],[20220131,163.27],[20220201,163.11],[20220202,163.04],[20220203,163.04],[20220204,161.35],[20220207,160.24],[20220208,160.4],[20220209,160.52],[20220210,160.6],[20220211,160.02],[20220214,159.85],[20220215,159.53],[20220216,159.61],[20220217,159.71],[20220218,159.86],[20220221,159.8],[20220222,159.2],[20220223,159.1],[20220224,158.69],[20220225,158.59],[20220228,158.4],[20220301,159.34],[20220302,159.43],[20220303,159.02],[20220304,159.1],[20220307,158.39],[20220308,157.6],[20220309,157.37],[20220310,157.47],[20220311,157.04],[20220314,156.8],[20220315,156.45],[20220316,156.6],[20220317,156.95],[20220318,157.24],[20220321,157.23],[20220322,156.78],[20220323,156.88],[20220324,156.73],[20220325,156.83],[20220328,156.38],[20220329,156.35],[20220330,156.67],[20220331,157.07],[20220401,157.09],[20220404,157.41],[20220405,157.19],[20220406,156.67],[20220407,156.68],[20220408,156.38],[20220411,155.82],[20220412,155.37],[20220413,155.45],[20220414,155.45],[20220419,155.03],[20220420,155.08],[20220421,154.79],[20220422,154.29],[20220425,154.15],[20220426,154.36],[20220427,154.06],[20220428,153.97],[20220429,153.47],[20220502,153.25],[20220503,152.98],[20220504,152.81],[20220505,152.87],[20220506,152.06],[20220510,151.52],[20220511,151.95],[20220512,152.32],[20220513,152.38],[20220516,152.05],[20220517,152.27],[20220518,151.96],[20220519,151.88],[20220520,151.72],[20220523,151.76],[20220524,151.69],[20220525,151.83],[20220527,152.19],[20220530,152.24],[20220531,152.16],[20220601,151.91],[20220602,151.55],[20220603,151.41],[20220607,151.17],[20220608,151.03],[20220609,150.73],[20220610,149.83],[20220613,148.12],[20220614,147.05],[20220615,146.43],[20220617,146.29],[20220620,146.24],[20220621,145.98],[20220622,146.19],[20220624,146.97],[20220627,146.76],[20220628,146.11],[20220629,145.8],[20220630,146.03],[20220701,146.18],[20220704,146.57],[20220705,146.83],[20220706,147.27],[20220707,147.02],[20220708,147.6],[20220711,147.55],[20220712,148.44],[20220713,148.28],[20220714,147.73],[20220715,148.02],[20220718,147.71],[20220719,147.59],[20220720,148.32],[20220721,148.15],[20220722,149.31],[20220725,149.86],[20220726,150.4],[20220727,150.38],[20220728,150.58],[20220729,151.17],[20220801,151.81],[20220802,152.38],[20220803,151.56],[20220804,151.76],[20220805,151.98],[20220808,151.59],[20220809,151.57],[20220810,151.55],[20220811,151.75],[20220812,151.51],[20220816,152.03],[20220817,151.15],[20220818,150.64],[20220819,150.2],[20220822,149.66],[20220823,148.83],[20220824,148.72],[20220825,148.88],[20220826,148.9],[20220829,148.22],[20220830,148.04],[20220831,147.17],[20220901,146.71],[20220902,146.61],[20220905,146.61],[20220906,146.68],[20220907,146.63],[20220908,146.73],[20220909,146.47],[20220912,146.82],[20220913,146.96],[20220914,146.34],[20220915,146.29],[20220916,145.75],[20220919,145.73],[20220920,145.26],[20220921,145.04],[20220922,144.79],[20220923,143.88],[20220926,142.94],[20220927,142.74],[20220928,141.09],[20220929,141.35],[20220930,141.72],[20221004,143.48],[20221005,143.05],[20221006,142.53],[20221007,142.09],[20221010,141.87],[20221011,140.94],[20221012,140.86],[20221013,140.86],[20221014,141.18],[20221017,140.94],[20221018,140.71],[20221019,140.79],[20221020,140.35],[20221021,139.91],[20221024,140.59],[20221025,141.06],[20221026,141.49],[20221027,141.82],[20221028,142.36],[20221031,142.41],[20221102,142.75],[20221103,142.28],[20221104,142.16],[20221107,142.37],[20221108,142.18],[20221109,142.65],[20221110,142.81],[20221111,144.36],[20221114,144.43],[20221115,144.56],[20221116,144.79],[20221117,145.25],[20221118,144.94],[20221121,145.24],[20221122,145.41],[20221123,145.7],[20221124,146.77],[20221125,146.44],[20221128,146.21],[20221129,146.78],[20221130,146.53],[20221201,147.31],[20221202,147.85],[20221205,147.73],[20221206,147.79],[20221207,148],[20221208,148.18],[20221209,147.81],[20221212,147.58],[20221213,147.39],[20221214,147.66],[20221215,147.93],[20221216,146.39],[20221219,146.45],[20221220,145.97],[20221221,145.79],[20221222,145.83],[20221223,145.54],[20221227,145.28],[20221228,145.19],[20221229,145.08],[20221230,145.05],[20230102,145.04],[20230103,145.6],[20230104,146.14],[20230105,146.19],[20230106,146.07],[20230109,146.59],[20230110,146.73],[20230111,146.92],[20230112,147.52],[20230113,148.21],[20230116,147.89],[20230117,147.99],[20230118,148.66],[20230119,148.99],[20230120,148.52],[20230123,148.25],[20230124,148.4],[20230125,148.84],[20230126,148.68],[20230127,148.35],[20230130,148.2],[20230131,148.13],[20230201,148.35],[20230202,148.91],[20230203,149.95],[20230206,149.32],[20230207,149.12],[20230208,148.81],[20230209,149.19],[20230210,148.71],[20230213,148.54],[20230214,148.45],[20230215,148.02],[20230216,147.84],[20230217,147.38],[20230220,147.74],[20230221,147.35],[20230222,146.87],[20230223,146.96],[20230224,147.31],[20230227,146.74],[20230228,146.34],[20230301,146.04],[20230302,145.83],[20230303,145.86],[20230306,146.25],[20230307,146.18],[20230308,146.01],[20230309,145.97],[20230310,146.38],[20230313,147.33],[20230314,146.65],[20230315,147.16],[20230316,146.78],[20230317,146.55],[20230320,145.84],[20230321,146.43],[20230322,146.38],[20230323,146.89],[20230324,147.78],[20230327,146.8],[20230328,146.46],[20230329,146.61],[20230330,146.89],[20230331,146.68],[20230403,147.37],[20230404,147.75],[20230405,147.76],[20230406,148.43],[20230411,147.93],[20230412,147.52],[20230413,147.46],[20230414,147.6],[20230417,147.34],[20230418,147.48],[20230419,147.33],[20230420,147.38],[20230421,147.49],[20230424,147.34],[20230425,147.6],[20230426,147.89],[20230427,147.53],[20230428,147.81],[20230502,147.84],[20230503,148.44],[20230504,148.22],[20230505,148.3],[20230508,148.07],[20230510,147.92],[20230511,148.27],[20230512,148.44],[20230515,148.2],[20230516,148.25],[20230517,147.95],[20230519,147.4],[20230522,147.65],[20230523,147.35],[20230524,147.44],[20230525,147.23],[20230526,147.14],[20230530,147.71],[20230531,148.4],[20230601,148.24],[20230602,148.5],[20230605,148.08],[20230606,148.43],[20230607,148.34],[20230609,148.17],[20230612,148.49],[20230613,148.58],[20230614,148.26],[20230615,147.89],[20230616,147.94],[20230619,147.97],[20230620,147.9],[20230621,148.25],[20230622,147.89],[20230626,148.45],[20230627,148.39],[20230628,148.33],[20230629,148.22],[20230630,147.79],[20230703,148.08],[20230704,147.89],[20230705,148.29],[20230706,147.67],[20230707,147.03],[20230710,147.06],[20230711,147.44],[20230712,147.51],[20230713,148.66],[20230714,148.76],[20230717,148.81],[20230718,149.19],[20230719,149.62],[20230720,149.18],[20230721,148.96],[20230724,149.45],[20230725,149.28],[20230726,149.28],[20230727,149.18],[20230728,149.28],[20230731,149.18],[20230801,149.49],[20230802,149.36],[20230803,149.04],[20230804,148.67],[20230807,148.99],[20230808,149.62],[20230809,149.64],[20230810,149.35],[20230811,149.09],[20230814,148.88],[20230816,148.5],[20230817,148.27],[20230818,148.53],[20230821,148.33],[20230822,148.22],[20230823,148.9],[20230824,149.21],[20230825,148.91],[20230828,148.75],[20230829,149.02],[20230830,148.84],[20230831,149.34],[20230901,149.44],[20230904,149.09],[20230905,148.93],[20230906,148.82],[20230907,148.72],[20230908,148.95],[20230911,148.9],[20230912,148.98],[20230913,148.7],[20230914,148.88],[20230915,149.05],[20230918,148.86],[20230919,148.82],[20230920,148.79],[20230921,148.63],[20230922,148.62],[20230925,148.43],[20230926,148.4],[20230927,148.29],[20230928,147.61],[20230929,147.93],[20231002,147.94],[20231004,147.02],[20231005,147.26],[20231006,147.44],[20231009,147.56],[20231010,147.94],[20231011,148.5],[20231012,148.5],[20231013,148.47],[20231016,148.17],[20231017,148.01],[20231018,147.48],[20231019,147.07],[20231020,147.01],[20231023,146.93],[20231024,147.83],[20231025,147.74],[20231026,147.55],[20231027,147.99],[20231030,148.18],[20231031,148.44],[20231102,149.37],[20231103,149.39],[20231106,149.64],[20231107,149.66],[20231108,149.72],[20231109,149.94],[20231110,149.48],[20231113,149.68],[20231114,149.77],[20231115,150.78],[20231116,150.67],[20231117,151.2],[20231120,150.82],[20231121,150.88],[20231122,151.14],[20231123,150.92],[20231124,150.72],[20231127,150.9],[20231128,151.3],[20231129,152.05],[20231130,152.42],[20231201,152.58],[20231204,153.17],[20231205,153.53],[20231206,153.82],[20231207,154.39],[20231208,154.08],[20231211,153.94],[20231212,154.13],[20231213,154.32],[20231214,155.65],[20231215,155.95],[20231218,156.17],[20231219,156.13],[20231220,156.47],[20231221,156.52],[20231222,156.64],[20231227,156.92],[20231228,157.01],[20231229,156.68],[20240102,156.42],[20240103,156.23],[20240104,155.96],[20240105,155.29],[20240108,155.21],[20240109,155.27],[20240110,155.4],[20240111,155.53],[20240112,155.8],[20240115,155.82],[20240116,155.71],[20240117,155.27],[20240118,155.12],[20240119,155.2],[20240122,155.45],[20240123,155.49],[20240124,155.49],[20240125,155.33],[20240126,156.14],[20240129,156.52],[20240130,156.5],[20240131,156.6],[20240201,156.6],[20240202,156.86],[20240205,156.22],[20240206,155.85],[20240207,155.97],[20240208,155.83],[20240209,155.61],[20240212,155.71],[20240213,155.74],[20240214,155.62],[20240215,155.89],[20240216,155.63],[20240219,155.59],[20240220,155.79],[20240221,155.84],[20240222,155.55],[20240223,155.5],[20240226,156.06],[20240227,155.8],[20240228,155.58],[20240229,155.17],[20240301,155.71],[20240304,155.88],[20240305,156.1],[20240306,156.2],[20240307,156.54],[20240308,157.03],[20240311,157.15],[20240312,157.14],[20240313,157.11],[20240314,157.05],[20240315,156.59],[20240318,156.48],[20240319,156.61],[20240320,156.77],[20240321,156.97],[20240322,157.17],[20240325,157.3],[20240326,157.27],[20240327,157.36],[20240328,157.43],[20240402,157.24],[20240403,157.35],[20240404,157.43],[20240405,157.48],[20240408,157.1],[20240409,157.36],[20240410,157.61],[20240411,156.99],[20240412,157.28],[20240415,157.18],[20240416,156.44],[20240417,156.33],[20240418,156.56],[20240419,156.47],[20240422,156.22],[20240423,156.6],[20240424,156.39],[20240425,156.22],[20240426,155.99],[20240429,156.5],[20240430,156.46],[20240502,156.41],[20240503,156.67],[20240506,157.2],[20240507,157.36],[20240508,157.36],[20240510,157.37],[20240513,157.19],[20240514,157.22],[20240515,157.34],[20240516,157.78],[20240517,157.48],[20240521,157.36],[20240522,157.28],[20240523,157.26],[20240524,156.98],[20240527,156.93],[20240528,157.18],[20240529,156.82],[20240531,156.5],[20240603,156.97],[20240604,157.4],[20240605,157.49],[20240606,157.61],[20240607,157.27],[20240610,156.89],[20240611,156.73],[20240612,156.98],[20240613,157.4],[20240614,158.06],[20240617,157.81],[20240618,157.55],[20240619,157.82],[20240620,157.65],[20240621,158.1],[20240624,157.85],[20240625,157.98],[20240626,157.9],[20240627,157.68],[20240628,157.74],[20240701,157.39],[20240702,157.39],[20240703,157.6],[20240704,157.78],[20240705,157.91],[20240708,158.17],[20240709,158.29],[20240710,158.44],[20240711,158.41],[20240712,158.63],[20240715,158.83],[20240716,159.12],[20240717,159.14],[20240718,159.03],[20240719,159.13],[20240722,158.96],[20240723,159.05],[20240724,159.26],[20240725,159.46]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190726,384.56],[20190727,384.56],[20190728,384.56],[20190729,384.76],[20190730,384.57],[20190731,384.68],[20190801,384.8],[20190802,384.8],[20190803,384.8],[20190804,384.8],[20190805,384.54],[20190806,384.55],[20190807,385.07],[20190808,385.04],[20190809,385.01],[20190810,385.01],[20190811,385.01],[20190812,385.12],[20190813,385.1],[20190814,385.4],[20190815,385.57],[20190816,385.91],[20190817,385.91],[20190818,385.91],[20190819,385.75],[20190820,386.12],[20190821,386.16],[20190822,386.06],[20190823,386.31],[20190824,386.31],[20190825,386.31],[20190826,386.27],[20190827,386.55],[20190828,386.89],[20190829,386.93],[20190830,387.05],[20190831,387.05],[20190901,387.05],[20190902,387.02],[20190903,387.09],[20190904,386.82],[20190905,386.23],[20190906,386.33],[20190907,386.33],[20190908,386.33],[20190909,385.99],[20190910,385.48],[20190911,385.32],[20190912,385.5],[20190913,385.04],[20190914,385.04],[20190915,385.04],[20190916,385.17],[20190917,385.09],[20190918,385.06],[20190919,384.92],[20190920,385.06],[20190921,385.06],[20190922,385.06],[20190923,385.55],[20190924,385.75],[20190925,385.55],[20190926,385.51],[20190927,385.57],[20190928,385.57],[20190929,385.57],[20190930,385.7],[20191001,385.76],[20191002,385.59],[20191003,385.61],[20191004,385.6],[20191005,385.6],[20191006,385.6],[20191007,385.47],[20191008,385.5],[20191009,385.22],[20191010,384.54],[20191011,384.43],[20191012,384.43],[20191013,384.43],[20191014,384.6],[20191015,384.55],[20191016,384.41],[20191017,384.41],[20191018,384.29],[20191019,384.29],[20191020,384.29],[20191021,384.07],[20191022,384.31],[20191023,384.53],[20191024,384.75],[20191025,384.64],[20191026,384.64],[20191027,384.64],[20191028,384.44],[20191029,384.43],[20191030,384.39],[20191031,384.72],[20191101,384.71],[20191102,384.71],[20191103,384.71],[20191104,384.79],[20191105,384.73],[20191106,384.89],[20191107,384.35],[20191108,384.2],[20191109,384.2],[20191110,384.2],[20191111,384.06],[20191112,383.98],[20191113,384.21],[20191114,384.37],[20191115,384.24],[20191116,384.24],[20191117,384.24],[20191118,384.18],[20191119,384.12],[20191120,384.05],[20191121,383.72],[20191122,383.92],[20191123,383.92],[20191124,383.92],[20191125,384.15],[20191126,384.5],[20191127,384.63],[20191128,384.65],[20191129,384.63],[20191130,384.63],[20191201,384.63],[20191202,384.17],[20191203,384.4],[20191204,384.39],[20191205,384.24],[20191206,384.26],[20191207,384.26],[20191208,384.26],[20191209,384.62],[20191210,384.76],[20191211,385],[20191212,384.81],[20191213,385.09],[20191214,385.09],[20191215,385.09],[20191216,385.38],[20191217,385.54],[20191218,385.45],[20191219,385.26],[20191220,385.34],[20191221,385.34],[20191222,385.34],[20191223,385.4],[20191224,385.4],[20191225,385.4],[20191226,385.4],[20191227,385.42],[20191228,385.42],[20191229,385.42],[20191230,385],[20191231,384.99],[20200101,384.99],[20200102,385.16],[20200103,385.72],[20200104,385.72],[20200105,385.72],[20200106,385.75],[20200107,385.76],[20200108,385.57],[20200109,385.34],[20200110,385.51],[20200111,385.51],[20200112,385.51],[20200113,385.29],[20200114,385.33],[20200115,385.58],[20200116,385.72],[20200117,385.95],[20200118,385.95],[20200119,385.95],[20200120,386.14],[20200121,386.38],[20200122,386.59],[20200123,386.97],[20200124,387.29],[20200125,387.29],[20200126,387.29],[20200127,387.58],[20200128,387.41],[20200129,387.61],[20200130,387.77],[20200131,388.05],[20200201,388.05],[20200202,388.05],[20200203,387.99],[20200204,387.89],[20200205,387.79],[20200206,387.93],[20200207,388.19],[20200208,388.19],[20200209,388.19],[20200210,388.37],[20200211,388.47],[20200212,388.54],[20200213,388.75],[20200214,389.01],[20200215,389.01],[20200216,389.01],[20200217,389.14],[20200218,389.2],[20200219,389.34],[20200220,389.62],[20200221,389.69],[20200222,389.69],[20200223,389.69],[20200224,389.51],[20200225,389.27],[20200226,388.62],[20200227,388.08],[20200228,387.07],[20200229,387.07],[20200301,387.07],[20200302,386.52],[20200303,386.87],[20200304,387.44],[20200305,387.57],[20200306,386.57],[20200307,386.57],[20200308,386.57],[20200309,383.56],[20200310,381.7],[20200311,381.17],[20200312,377.95],[20200313,374.85],[20200314,374.85],[20200315,374.85],[20200316,370.88],[20200317,367.19],[20200318,360.78],[20200319,358.71],[20200320,359.06],[20200321,359.06],[20200322,359.06],[20200323,358.48],[20200324,357.76],[20200325,358.48],[20200326,360.06],[20200327,362.34],[20200328,362.34],[20200329,362.34],[20200330,362.6],[20200331,362.66],[20200401,362.47],[20200402,362.28],[20200403,362.26],[20200404,362.26],[20200405,362.26],[20200406,362.36],[20200407,362.82],[20200408,363.44],[20200409,365.68],[20200410,365.68],[20200411,365.68],[20200412,365.68],[20200413,365.68],[20200414,368.16],[20200415,369.32],[20200416,369.22],[20200417,369.43],[20200418,369.43],[20200419,369.43],[20200420,368.93],[20200421,368.54],[20200422,367.81],[20200423,368.68],[20200424,369.54],[20200425,369.54],[20200426,369.54],[20200427,370.17],[20200428,370.79],[20200429,371.22],[20200430,371.99],[20200501,371.97],[20200502,371.97],[20200503,371.97],[20200504,371.45],[20200505,371.51],[20200506,371.05],[20200507,371.07],[20200508,371.16],[20200509,371.16],[20200510,371.16],[20200511,371.08],[20200512,370.94],[20200513,370.93],[20200514,370.49],[20200515,370.23],[20200516,370.23],[20200517,370.23],[20200518,370.1],[20200519,370.51],[20200520,371.25],[20200521,371.34],[20200522,372.24],[20200523,372.24],[20200524,372.24],[20200525,372.35],[20200526,372.88],[20200527,373.88],[20200528,374.57],[20200529,374.85],[20200530,374.85],[20200531,374.85],[20200601,374.81],[20200602,375.2],[20200603,375.87],[20200604,376.75],[20200605,378.05],[20200606,378.05],[20200607,378.05],[20200608,379.42],[20200609,379.22],[20200610,378.61],[20200611,378.38],[20200612,378.29],[20200613,378.29],[20200614,378.29],[20200615,378.24],[20200616,379.17],[20200617,379.53],[20200618,379.3],[20200619,379.28],[20200620,379.28],[20200621,379.28],[20200622,379.42],[20200623,379.23],[20200624,379.1],[20200625,379.22],[20200626,379.14],[20200627,379.14],[20200628,379.14],[20200629,378.95],[20200630,379.1],[20200701,378.85],[20200702,379.36],[20200703,379.7],[20200704,379.7],[20200705,379.7],[20200706,380.01],[20200707,380.11],[20200708,380.18],[20200709,380.23],[20200710,380.38],[20200711,380.38],[20200712,380.38],[20200713,379.99],[20200714,380.11],[20200715,380.5],[20200716,380.88],[20200717,381.04],[20200718,381.04],[20200719,381.04],[20200720,381.5],[20200721,382.27],[20200722,382.69],[20200723,382.9],[20200724,382.62],[20200725,382.62],[20200726,382.62],[20200727,382.79],[20200728,382.9],[20200729,382.92],[20200730,383.03],[20200731,382.75],[20200801,382.75],[20200802,382.75],[20200803,382.78],[20200804,383.17],[20200805,383.1],[20200806,383.52],[20200807,383.6],[20200808,383.6],[20200809,383.6],[20200810,384.02],[20200811,384.1],[20200812,384.1],[20200813,383.85],[20200814,383.83],[20200815,383.83],[20200816,383.83],[20200817,383.96],[20200818,384.05],[20200819,384.16],[20200820,384.41],[20200821,384.63],[20200822,384.63],[20200823,384.63],[20200824,384.62],[20200825,384.28],[20200826,384.11],[20200827,384.06],[20200828,384.02],[20200829,384.02],[20200830,384.02],[20200831,383.89],[20200901,384.02],[20200902,384.84],[20200903,385.28],[20200904,385.06],[20200905,385.06],[20200906,385.06],[20200907,384.95],[20200908,385.03],[20200909,384.84],[20200910,384.5],[20200911,384.77],[20200912,384.77],[20200913,384.77],[20200914,384.97],[20200915,384.99],[20200916,385.11],[20200917,385.27],[20200918,385.29],[20200919,385.29],[20200920,385.29],[20200921,385.26],[20200922,384.89],[20200923,384.79],[20200924,384.44],[20200925,384.17],[20200926,384.17],[20200927,384.17],[20200928,384.2],[20200929,384.47],[20200930,384.46],[20201001,384.76],[20201002,384.95],[20201003,384.95],[20201004,384.95],[20201005,385.08],[20201006,385.36],[20201007,385.5],[20201008,385.92],[20201009,386.2],[20201010,386.2],[20201011,386.2],[20201012,386.46],[20201013,386.72],[20201014,386.95],[20201015,386.91],[20201016,386.99],[20201017,386.99],[20201018,386.99],[20201019,387.05],[20201020,386.96],[20201021,386.89],[20201022,386.75],[20201023,386.76],[20201024,386.76],[20201025,386.76],[20201026,386.79],[20201027,387],[20201028,386.73],[20201029,386.51],[20201030,386.27],[20201031,386.27],[20201101,386.27],[20201102,386.35],[20201103,386.64],[20201104,387.1],[20201105,387.78],[20201106,388.03],[20201107,388.03],[20201108,388.03],[20201109,388.2],[20201110,388.4],[20201111,388.76],[20201112,389.02],[20201113,389.12],[20201114,389.12],[20201115,389.12],[20201116,389.46],[20201117,389.74],[20201118,389.86],[20201119,390.07],[20201120,390.24],[20201121,390.24],[20201122,390.24],[20201123,390.36],[20201124,390.68],[20201125,390.81],[20201126,390.96],[20201127,391.05],[20201128,391.05],[20201129,391.05],[20201130,390.87],[20201201,390.74],[20201202,390.62],[20201203,390.92],[20201204,391.08],[20201205,391.08],[20201206,391.08],[20201207,391.49],[20201208,391.78],[20201209,391.85],[20201210,391.89],[20201211,392.01],[20201212,392.01],[20201213,392.01],[20201214,391.95],[20201215,391.94],[20201216,391.64],[20201217,391.77],[20201218,391.8],[20201219,391.8],[20201220,391.8],[20201221,391.76],[20201222,391.67],[20201223,391.47],[20201224,391.46],[20201225,391.46],[20201226,391.46],[20201227,391.46],[20201228,391.5],[20201229,391.74],[20201230,391.79],[20201231,391.79],[20210101,391.79],[20210102,391.79],[20210103,391.79],[20210104,392.2],[20210105,392.34],[20210106,392.24],[20210107,392.36],[20210108,392.5],[20210109,392.5],[20210110,392.5],[20210111,392.35],[20210112,391.88],[20210113,392.03],[20210114,392.34],[20210115,392.27],[20210116,392.27],[20210117,392.27],[20210118,392.05],[20210119,392.12],[20210120,392.33],[20210121,392.23],[20210122,392.18],[20210123,392.18],[20210124,392.18],[20210125,392.39],[20210126,392.32],[20210127,392.16],[20210128,391.84],[20210129,391.66],[20210130,391.66],[20210131,391.66],[20210201,391.86],[20210202,391.96],[20210203,392.11],[20210204,392.16],[20210205,392.31],[20210206,392.31],[20210207,392.31],[20210208,392.31],[20210209,392.3],[20210210,392.3],[20210211,392.46],[20210212,392.28],[20210213,392.28],[20210214,392.28],[20210215,391.98],[20210216,391.68],[20210217,391.71],[20210218,391.48],[20210219,391.12],[20210220,391.12],[20210221,391.12],[20210222,391.21],[20210223,390.94],[20210224,390.73],[20210225,389.9],[20210226,389.59],[20210227,389.59],[20210228,389.59],[20210301,390.42],[20210302,390.86],[20210303,390.55],[20210304,390.44],[20210305,390.23],[20210306,390.23],[20210307,390.23],[20210308,389.96],[20210309,390.08],[20210310,390.19],[20210311,390.59],[20210312,390.5],[20210313,390.5],[20210314,390.5],[20210315,390.68],[20210316,390.71],[20210317,390.32],[20210318,389.97],[20210319,390.05],[20210320,390.05],[20210321,390.05],[20210322,390.16],[20210323,390.46],[20210324,390.65],[20210325,390.87],[20210326,390.78],[20210327,390.78],[20210328,390.78],[20210329,390.54],[20210330,390.24],[20210331,390.44],[20210401,391.01],[20210402,391.01],[20210403,391.01],[20210404,391.01],[20210405,391.01],[20210406,391.3],[20210407,391.32],[20210408,391.47],[20210409,391.24],[20210410,391.24],[20210411,391.24],[20210412,391.18],[20210413,391.05],[20210414,390.81],[20210415,391],[20210416,391.01],[20210417,391.01],[20210418,391.01],[20210419,390.88],[20210420,390.86],[20210421,390.97],[20210422,390.91],[20210423,390.91],[20210424,390.91],[20210425,390.91],[20210426,390.84],[20210427,390.78],[20210428,390.65],[20210429,390.33],[20210430,390.34],[20210501,390.34],[20210502,390.34],[20210503,390.4],[20210504,390.72],[20210505,390.74],[20210506,390.69],[20210507,390.6],[20210508,390.6],[20210509,390.6],[20210510,390.5],[20210511,390.05],[20210512,389.58],[20210513,389.54],[20210514,389.29],[20210515,389.29],[20210516,389.29],[20210517,389.18],[20210518,389.09],[20210519,388.93],[20210520,388.83],[20210521,389.09],[20210522,389.09],[20210523,389.09],[20210524,389.1],[20210525,389.52],[20210526,389.92],[20210527,389.89],[20210528,390.04],[20210529,390.04],[20210530,390.04],[20210531,390.07],[20210601,390.14],[20210602,390.34],[20210603,390.33],[20210604,390.56],[20210605,390.56],[20210606,390.56],[20210607,390.54],[20210608,390.76],[20210609,391.09],[20210610,391.24],[20210611,391.59],[20210612,391.59],[20210613,391.59],[20210614,391.6],[20210615,391.42],[20210616,391.39],[20210617,391.25],[20210618,391.31],[20210619,391.31],[20210620,391.31],[20210621,391.05],[20210622,390.89],[20210623,390.92],[20210624,391.06],[20210625,390.9],[20210626,390.9],[20210627,390.9],[20210628,391.08],[20210629,391.09],[20210630,391.29],[20210701,391.38],[20210702,391.69],[20210703,391.69],[20210704,391.69],[20210705,391.64],[20210706,391.96],[20210707,392.33],[20210708,392.42],[20210709,392.24],[20210710,392.24],[20210711,392.24],[20210712,392.3],[20210713,392.34],[20210714,392.55],[20210715,392.74],[20210716,392.92],[20210717,392.92],[20210718,392.92],[20210719,393.06],[20210720,393.19],[20210721,393.15],[20210722,393.4],[20210723,393.54],[20210724,393.54],[20210725,393.54],[20210726,393.57],[20210727,393.7],[20210728,393.77],[20210729,393.85],[20210730,393.98],[20210731,393.98],[20210801,393.98],[20210802,394.19],[20210803,394.35],[20210804,394.56],[20210805,394.67],[20210806,394.36],[20210807,394.36],[20210808,394.36],[20210809,394.32],[20210810,394.34],[20210811,394.31],[20210812,394.28],[20210813,394.31],[20210814,394.31],[20210815,394.31],[20210816,394.3],[20210817,394.26],[20210818,394.37],[20210819,394.37],[20210820,394.41],[20210821,394.41],[20210822,394.41],[20210823,394.28],[20210824,394.26],[20210825,393.91],[20210826,393.61],[20210827,393.69],[20210828,393.69],[20210829,393.69],[20210830,393.77],[20210831,393.51],[20210901,393.36],[20210902,393.46],[20210903,393.28],[20210904,393.28],[20210905,393.28],[20210906,393.29],[20210907,392.93],[20210908,392.87],[20210909,393.16],[20210910,393.09],[20210911,393.09],[20210912,393.09],[20210913,393.17],[20210914,393.26],[20210915,393.13],[20210916,393.1],[20210917,392.86],[20210918,392.86],[20210919,392.86],[20210920,393],[20210921,392.97],[20210922,393.01],[20210923,392.58],[20210924,392.13],[20210925,392.13],[20210926,392.13],[20210927,391.94],[20210928,391.58],[20210929,391.6],[20210930,391.55],[20211001,391.64],[20211002,391.64],[20211003,391.64],[20211004,391.53],[20211005,391.26],[20211006,390.95],[20211007,390.92],[20211008,390.7],[20211009,390.7],[20211010,390.7],[20211011,390.17],[20211012,389.61],[20211013,389.77],[20211014,390.43],[20211015,390.58],[20211016,390.58],[20211017,390.58],[20211018,390.27],[20211019,389.87],[20211020,390.03],[20211021,389.77],[20211022,389.62],[20211023,389.62],[20211024,389.62],[20211025,389.78],[20211026,389.84],[20211027,390.26],[20211028,390.11],[20211029,389.34],[20211030,389.34],[20211031,389.34],[20211101,389.37],[20211102,389.82],[20211103,390.01],[20211104,390.73],[20211105,391.51],[20211106,391.51],[20211107,391.51],[20211108,391.48],[20211109,391.77],[20211110,391.36],[20211111,391.02],[20211112,391.05],[20211113,391.05],[20211114,391.05],[20211115,390.69],[20211116,390.58],[20211117,390.4],[20211118,390.68],[20211119,391.26],[20211120,391.26],[20211121,391.26],[20211122,390.99],[20211123,390.18],[20211124,389.68],[20211125,389.61],[20211126,389.29],[20211127,389.29],[20211128,389.29],[20211129,389.04],[20211130,389.23],[20211201,389.49],[20211202,389.89],[20211203,390.24],[20211204,390.24],[20211205,390.24],[20211206,390.5],[20211207,390.83],[20211208,390.57],[20211209,390.73],[20211210,390.67],[20211211,390.67],[20211212,390.67],[20211213,390.88],[20211214,390.7],[20211215,390.65],[20211216,390.44],[20211217,390.67],[20211218,390.67],[20211219,390.67],[20211220,390.65],[20211221,390.06],[20211222,389.86],[20211223,389.52],[20211224,389.49],[20211225,389.49],[20211226,389.49],[20211227,389.39],[20211228,389.36],[20211229,389.05],[20211230,388.86],[20211231,388.84],[20220101,388.84],[20220102,388.84],[20220103,388.48],[20220104,388.5],[20220105,388.45],[20220106,388],[20220107,387.69],[20220108,387.69],[20220109,387.69],[20220110,387.37],[20220111,387.09],[20220112,387.29],[20220113,387.39],[20220114,386.91],[20220115,386.91],[20220116,386.91],[20220117,386.45],[20220118,386.12],[20220119,385.98],[20220120,386.21],[20220121,386.46],[20220122,386.46],[20220123,386.46],[20220124,386.44],[20220125,386.04],[20220126,385.87],[20220127,385.64],[20220128,385.13],[20220129,385.13],[20220130,385.13],[20220131,384.4],[20220201,383.84],[20220202,383.79],[20220203,382.44],[20220204,379.88],[20220205,379.88],[20220206,379.88],[20220207,378.3],[20220208,377.94],[20220209,378.65],[20220210,378.16],[20220211,377.45],[20220212,377.45],[20220213,377.45],[20220214,376.97],[20220215,376.58],[20220216,377.03],[20220217,377.43],[20220218,377.61],[20220219,377.61],[20220220,377.61],[20220221,377.2],[20220222,376.06],[20220223,375.87],[20220224,375.3],[20220225,375.06],[20220226,375.06],[20220227,375.06],[20220228,375.38],[20220301,377.3],[20220302,376.86],[20220303,376.48],[20220304,376.94],[20220305,376.94],[20220306,376.94],[20220307,375.21],[20220308,373.59],[20220309,372.86],[20220310,371.91],[20220311,371.78],[20220312,371.78],[20220313,371.78],[20220314,370.94],[20220315,370.83],[20220316,370.92],[20220317,371.6],[20220318,372.22],[20220319,372.22],[20220320,372.22],[20220321,371.81],[20220322,371.22],[20220323,371.55],[20220324,371.13],[20220325,370.7],[20220326,370.7],[20220327,370.7],[20220328,370.58],[20220329,370.53],[20220330,370.43],[20220331,371.37],[20220401,371.39],[20220402,371.39],[20220403,371.39],[20220404,371.91],[20220405,371.02],[20220406,370.26],[20220407,369.64],[20220408,369.26],[20220409,369.26],[20220410,369.26],[20220411,368.02],[20220412,367.86],[20220413,367.98],[20220414,367.47],[20220415,367.47],[20220416,367.47],[20220417,367.47],[20220418,367.47],[20220419,366.64],[20220420,366.83],[20220421,365.92],[20220422,365.03],[20220423,365.03],[20220424,365.03],[20220425,365.3],[20220426,365.39],[20220427,364.97],[20220428,364.15],[20220429,363.34],[20220430,363.34],[20220501,363.34],[20220502,363.03],[20220503,362.61],[20220504,362.15],[20220505,361.62],[20220506,359.88],[20220507,359.88],[20220508,359.88],[20220509,359.49],[20220510,359.44],[20220511,359.98],[20220512,361.28],[20220513,361.18],[20220514,361.18],[20220515,361.18],[20220516,361.2],[20220517,360.47],[20220518,360.29],[20220519,360.18],[20220520,360.02],[20220521,360.02],[20220522,360.02],[20220523,359.57],[20220524,359.65],[20220525,359.84],[20220526,359.75],[20220527,360.47],[20220528,360.47],[20220529,360.47],[20220530,360.22],[20220531,359.5],[20220601,358.92],[20220602,358.51],[20220603,358.08],[20220604,358.08],[20220605,358.08],[20220606,357.85],[20220607,357.65],[20220608,356.92],[20220609,355.49],[20220610,353.8],[20220611,353.8],[20220612,353.8],[20220613,350.56],[20220614,348.15],[20220615,348.72],[20220616,347.91],[20220617,347.49],[20220618,347.49],[20220619,347.49],[20220620,346.95],[20220621,346.7],[20220622,347.58],[20220623,348.51],[20220624,349.17],[20220625,349.17],[20220626,349.17],[20220627,348.49],[20220628,347.26],[20220629,347.34],[20220630,348],[20220701,349.28],[20220702,349.28],[20220703,349.28],[20220704,348.77],[20220705,349.85],[20220706,350.64],[20220707,350.15],[20220708,350.58],[20220709,350.58],[20220710,350.58],[20220711,351.73],[20220712,352.91],[20220713,352.6],[20220714,351.91],[20220715,352.17],[20220716,352.17],[20220717,352.17],[20220718,351.68],[20220719,351.17],[20220720,352.15],[20220721,352.59],[20220722,354.9],[20220723,354.9],[20220724,354.9],[20220725,355.8],[20220726,356.68],[20220727,356.63],[20220728,358.21],[20220729,358.85],[20220730,358.85],[20220731,358.85],[20220801,359.62],[20220802,359.47],[20220803,358.94],[20220804,359.71],[20220805,358.68],[20220806,358.68],[20220807,358.68],[20220808,358.97],[20220809,358.77],[20220810,359.13],[20220811,358.84],[20220812,358.84],[20220813,358.84],[20220814,358.84],[20220815,359.34],[20220816,359.42],[20220817,357.86],[20220818,357.11],[20220819,355.77],[20220820,355.77],[20220821,355.77],[20220822,354.31],[20220823,353.64],[20220824,353.16],[20220825,353.71],[20220826,353.1],[20220827,353.1],[20220828,353.1],[20220829,352.05],[20220830,351],[20220831,349.98],[20220901,349.04],[20220902,349.61],[20220903,349.61],[20220904,349.61],[20220905,349.04],[20220906,348.67],[20220907,349.08],[20220908,348.35],[20220909,348.55],[20220910,348.55],[20220911,348.55],[20220912,349.12],[20220913,348.31],[20220914,348.18],[20220915,347.68],[20220916,347.08],[20220917,347.08],[20220918,347.08],[20220919,346.66],[20220920,345.26],[20220921,345.01],[20220922,344.13],[20220923,343.1],[20220924,343.1],[20220925,343.1],[20220926,341.65],[20220927,340.19],[20220928,339.84],[20220929,338.84],[20220930,338.98],[20221001,338.98],[20221002,338.98],[20221003,340.33],[20221004,341.92],[20221005,340.98],[20221006,340.19],[20221007,339.01],[20221008,339.01],[20221009,339.01],[20221010,338.02],[20221011,337.52],[20221012,336.94],[20221013,336.51],[20221014,336.35],[20221015,336.35],[20221016,336.35],[20221017,336.54],[20221018,336.75],[20221019,336.07],[20221020,335.41],[20221021,335.19],[20221022,335.19],[20221023,335.19],[20221024,335.89],[20221025,337.34],[20221026,337.94],[20221027,339.5],[20221028,339.27],[20221029,339.27],[20221030,339.27],[20221031,339.12],[20221101,339.32],[20221102,339.58],[20221103,338.65],[20221104,338.41],[20221105,338.41],[20221106,338.41],[20221107,338.29],[20221108,338.77],[20221109,339.58],[20221110,341.95],[20221111,341.97],[20221112,341.97],[20221113,341.97],[20221114,342.28],[20221115,342.95],[20221116,343.96],[20221117,343.91],[20221118,344.07],[20221119,344.07],[20221120,344.07],[20221121,344.54],[20221122,344.99],[20221123,345.69],[20221124,346.75],[20221125,346.28],[20221126,346.28],[20221127,346.28],[20221128,345.99],[20221129,346.73],[20221130,346.84],[20221201,348.42],[20221202,348.49],[20221203,348.49],[20221204,348.49],[20221205,348.48],[20221206,349.11],[20221207,349.39],[20221208,349.17],[20221209,348.24],[20221210,348.24],[20221211,348.24],[20221212,348],[20221213,348.53],[20221214,348.6],[20221215,347.18],[20221216,345.72],[20221217,345.72],[20221218,345.72],[20221219,345.26],[20221220,344.32],[20221221,344.04],[20221222,343.74],[20221223,343.41],[20221224,343.41],[20221225,343.41],[20221226,343.41],[20221227,342.89],[20221228,342.47],[20221229,342.74],[20221230,342.16],[20221231,342.16],[20230101,342.16],[20230102,342.45],[20230103,343.31],[20230104,344.58],[20230105,344.39],[20230106,345.44],[20230107,345.44],[20230108,345.44],[20230109,345.61],[20230110,345.23],[20230111,346.26],[20230112,347.26],[20230113,347.76],[20230114,347.76],[20230115,347.76],[20230116,348],[20230117,348.81],[20230118,350.01],[20230119,349.81],[20230120,348.81],[20230121,348.81],[20230122,348.81],[20230123,348.46],[20230124,348.94],[20230125,349.28],[20230126,348.99],[20230127,348.86],[20230128,348.86],[20230129,348.86],[20230130,348.23],[20230131,348.4],[20230201,348.57],[20230202,350.96],[20230203,350.85],[20230204,350.85],[20230205,350.85],[20230206,350.15],[20230207,349.79],[20230208,349.35],[20230209,349.72],[20230210,349.06],[20230211,349.06],[20230212,349.06],[20230213,348.71],[20230214,348.02],[20230215,347.52],[20230216,347.31],[20230217,347.48],[20230218,347.48],[20230219,347.48],[20230220,347.44],[20230221,346.44],[20230222,346.07],[20230223,346.44],[20230224,345.94],[20230225,345.94],[20230226,345.94],[20230227,345.49],[20230228,344.64],[20230301,343.88],[20230302,343.58],[20230303,343.64],[20230304,343.64],[20230305,343.64],[20230306,343.83],[20230307,343.95],[20230308,344.27],[20230309,344.43],[20230310,345.56],[20230311,345.56],[20230312,345.56],[20230313,346.87],[20230314,345.17],[20230315,347.21],[20230316,346.14],[20230317,346.8],[20230318,346.8],[20230319,346.8],[20230320,346.02],[20230321,345.93],[20230322,345.96],[20230323,347.04],[20230324,347.56],[20230325,347.56],[20230326,347.56],[20230327,346.7],[20230328,345.96],[20230329,345.81],[20230330,345.83],[20230331,346.65],[20230401,346.65],[20230402,346.65],[20230403,347.71],[20230404,348.03],[20230405,348.67],[20230406,348.76],[20230407,348.76],[20230408,348.76],[20230409,348.76],[20230410,348.76],[20230411,347.63],[20230412,347.1],[20230413,347.17],[20230414,346.76],[20230415,346.76],[20230416,346.76],[20230417,346.51],[20230418,346.85],[20230419,346.47],[20230420,346.73],[20230421,346.52],[20230422,346.52],[20230423,346.52],[20230424,346.38],[20230425,347.22],[20230426,347.15],[20230427,346.63],[20230428,347.91],[20230429,347.91],[20230430,347.91],[20230501,347.91],[20230502,348.5],[20230503,348.59],[20230504,349.01],[20230505,348.48],[20230506,348.48],[20230507,348.48],[20230508,348.22],[20230509,348.05],[20230510,348.42],[20230511,349.06],[20230512,348.81],[20230513,348.81],[20230514,348.81],[20230515,348.5],[20230516,347.93],[20230517,347.63],[20230518,347.33],[20230519,347.06],[20230520,347.06],[20230521,347.06],[20230522,346.93],[20230523,346.89],[20230524,346.75],[20230525,346.3],[20230526,345.95],[20230527,345.95],[20230528,345.95],[20230529,346.08],[20230530,347.78],[20230531,348.71],[20230601,349.1],[20230602,348.72],[20230603,348.72],[20230604,348.72],[20230605,348.33],[20230606,348.51],[20230607,348.01],[20230608,348.25],[20230609,348.61],[20230610,348.61],[20230611,348.61],[20230612,348.95],[20230613,348.68],[20230614,348.42],[20230615,347.84],[20230616,347.89],[20230617,347.89],[20230618,347.89],[20230619,347.62],[20230620,348.35],[20230621,348.24],[20230622,347.38],[20230623,347.95],[20230624,347.95],[20230625,347.95],[20230626,348.79],[20230627,348.37],[20230628,348.6],[20230629,347.92],[20230630,347.94],[20230701,347.94],[20230702,347.94],[20230703,347.9],[20230704,347.94],[20230705,348.07],[20230706,346.64],[20230707,346.35],[20230708,346.35],[20230709,346.35],[20230710,346.28],[20230711,346.39],[20230712,347.53],[20230713,348.83],[20230714,348.86],[20230715,348.86],[20230716,348.86],[20230717,348.92],[20230718,349.93],[20230719,350.06],[20230720,349.47],[20230721,349.66],[20230722,349.66],[20230723,349.66],[20230724,350.22],[20230725,350.27],[20230726,349.88],[20230727,349.98],[20230728,350.32],[20230729,350.32],[20230730,350.32],[20230731,350.54],[20230801,350.22],[20230802,350.22],[20230803,349.78],[20230804,349.84],[20230805,349.84],[20230806,349.84],[20230807,349.79],[20230808,350.77],[20230809,350.65],[20230810,350.33],[20230811,349.55],[20230812,349.55],[20230813,349.55],[20230814,349.27],[20230815,349],[20230816,348.74],[20230817,348.25],[20230818,348.65],[20230819,348.65],[20230820,348.65],[20230821,348.05],[20230822,348.3],[20230823,349.79],[20230824,350.08],[20230825,349.68],[20230826,349.68],[20230827,349.68],[20230828,349.54],[20230829,350.09],[20230830,350],[20230831,350.8],[20230901,350.58],[20230902,350.58],[20230903,350.58],[20230904,350.18],[20230905,349.94],[20230906,349.38],[20230907,349.58],[20230908,349.92],[20230909,349.92],[20230910,349.92],[20230911,349.87],[20230912,349.83],[20230913,349.55],[20230914,350.18],[20230915,349.98],[20230916,349.98],[20230917,349.98],[20230918,349.53],[20230919,349.22],[20230920,349.44],[20230921,349.21],[20230922,349.07],[20230923,349.07],[20230924,349.07],[20230925,348.71],[20230926,348.37],[20230927,348],[20230928,346.85],[20230929,347.85],[20230930,347.85],[20231001,347.85],[20231002,347.6],[20231003,347.22],[20231004,346.57],[20231005,346.96],[20231006,346.85],[20231007,346.85],[20231008,346.85],[20231009,347.67],[20231010,348.08],[20231011,348.74],[20231012,348.46],[20231013,348.65],[20231014,348.65],[20231015,348.65],[20231016,348.35],[20231017,347.36],[20231018,346.63],[20231019,346.23],[20231020,346.41],[20231021,346.41],[20231022,346.41],[20231023,346.58],[20231024,347.23],[20231025,347.11],[20231026,347.36],[20231027,347.74],[20231028,347.74],[20231029,347.74],[20231030,348.08],[20231031,348.33],[20231101,348.69],[20231102,349.98],[20231103,350.84],[20231104,350.84],[20231105,350.84],[20231106,350.55],[20231107,350.82],[20231108,351.25],[20231109,351.22],[20231110,350.75],[20231111,350.75],[20231112,350.75],[20231113,350.74],[20231114,352.15],[20231115,352.55],[20231116,353.06],[20231117,353.15],[20231118,353.15],[20231119,353.15],[20231120,352.9],[20231121,353.26],[20231122,353.41],[20231123,353.05],[20231124,352.8],[20231125,352.8],[20231126,352.8],[20231127,353.61],[20231128,354.38],[20231129,355.49],[20231130,355.81],[20231201,356.99],[20231202,356.99],[20231203,356.99],[20231204,357.72],[20231205,358.75],[20231206,359.45],[20231207,359.81],[20231208,359.12],[20231209,359.12],[20231210,359.12],[20231211,359.03],[20231212,359.29],[20231213,360.09],[20231214,361.75],[20231215,362.99],[20231216,362.99],[20231217,362.99],[20231218,362.96],[20231219,363.34],[20231220,363.96],[20231221,364.33],[20231222,364.5],[20231223,364.5],[20231224,364.5],[20231225,364.5],[20231226,364.5],[20231227,365.06],[20231228,365.01],[20231229,364.5],[20231230,364.5],[20231231,364.5],[20240101,364.5],[20240102,364],[20240103,363.72],[20240104,362.75],[20240105,362.14],[20240106,362.14],[20240107,362.14],[20240108,362.14],[20240109,361.94],[20240110,361.88],[20240111,362.18],[20240112,363.09],[20240113,363.09],[20240114,363.09],[20240115,362.95],[20240116,362.65],[20240117,361.66],[20240118,361.51],[20240119,361.61],[20240120,361.61],[20240121,361.61],[20240122,362.21],[20240123,362.07],[20240124,362.08],[20240125,362.83],[20240126,363.21],[20240127,363.21],[20240128,363.21],[20240129,364.07],[20240130,363.98],[20240131,364.9],[20240201,365.18],[20240202,364.18],[20240203,364.18],[20240204,364.18],[20240205,363.28],[20240206,363.29],[20240207,363.24],[20240208,362.75],[20240209,362.34],[20240210,362.34],[20240211,362.34],[20240212,362.58],[20240213,362.25],[20240214,362.7],[20240215,363.04],[20240216,362.59],[20240217,362.59],[20240218,362.59],[20240219,362.56],[20240220,363.02],[20240221,362.6],[20240222,362.56],[20240223,363.29],[20240224,363.29],[20240225,363.29],[20240226,363.02],[20240227,362.66],[20240228,362.47],[20240229,362.73],[20240301,363.08],[20240302,363.08],[20240303,363.08],[20240304,363.26],[20240305,364.06],[20240306,364.18],[20240307,364.69],[20240308,365.52],[20240309,365.52],[20240310,365.52],[20240311,365.43],[20240312,365.31],[20240313,365.3],[20240314,364.82],[20240315,364.53],[20240316,364.53],[20240317,364.53],[20240318,364.44],[20240319,364.66],[20240320,364.73],[20240321,365.19],[20240322,366.03],[20240323,366.03],[20240324,366.03],[20240325,365.71],[20240326,365.8],[20240327,366.48],[20240328,366.69],[20240329,366.69],[20240330,366.69],[20240331,366.69],[20240401,366.7],[20240402,366.11],[20240403,366.02],[20240404,366.53],[20240405,366.32],[20240406,366.32],[20240407,366.32],[20240408,365.96],[20240409,366.53],[20240410,366.01],[20240411,365.52],[20240412,366.44],[20240413,366.44],[20240414,366.44],[20240415,365.69],[20240416,364.54],[20240417,364.66],[20240418,364.56],[20240419,364.36],[20240420,364.36],[20240421,364.36],[20240422,364.75],[20240423,364.99],[20240424,364.29],[20240425,363.59],[20240426,364],[20240427,364],[20240428,364],[20240429,364.77],[20240430,364.08],[20240501,364.09],[20240502,364.47],[20240503,365.29],[20240504,365.29],[20240505,365.29],[20240506,365.73],[20240507,366.39],[20240508,366.26],[20240509,366.21],[20240510,365.79],[20240511,365.79],[20240512,365.79],[20240513,365.86],[20240514,365.61],[20240515,366.69],[20240516,366.85],[20240517,366.26],[20240518,366.26],[20240519,366.26],[20240520,366.21],[20240521,366.33],[20240522,366.12],[20240523,365.38],[20240524,365.36],[20240525,365.36],[20240526,365.36],[20240527,365.71],[20240528,365.66],[20240529,364.79],[20240530,364.87],[20240531,365.01],[20240601,365.01],[20240602,365.01],[20240603,365.9],[20240604,366.53],[20240605,366.84],[20240606,366.59],[20240607,365.73],[20240608,365.73],[20240609,365.73],[20240610,365.17],[20240611,365.36],[20240612,366.35],[20240613,366.81],[20240614,367.64],[20240615,367.64],[20240616,367.64],[20240617,367.08],[20240618,367.32],[20240619,367.41],[20240620,367.19],[20240621,367.54],[20240622,367.54],[20240623,367.54],[20240624,367.47],[20240625,367.71],[20240626,367.37],[20240627,367.33],[20240628,367.11],[20240629,367.11],[20240630,367.11],[20240701,366.53],[20240702,366.62],[20240703,367.36],[20240704,367.41],[20240705,367.97],[20240706,367.97],[20240707,367.97],[20240708,368.43],[20240709,368.19],[20240710,368.54],[20240711,369.39],[20240712,369.32],[20240713,369.32],[20240714,369.32],[20240715,369.59],[20240716,369.93],[20240717,369.98],[20240718,370.14],[20240719,369.77],[20240720,369.77],[20240721,369.77],[20240722,369.53],[20240723,369.97],[20240724,370.21],[20240725,370.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 999,45€ |
2021 | 1.041,82€ |
2022 | 931,53€ |
2023 | 927,93€ |
2024 | 991,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,94% |
3 M | 2,07% |
6 M | 2,66% |
lfd. Jahr | 1,77% |
1 Jahr | 6,82% |
3 Jahre | -4,86% |
5 Jahre | -1,07% |
10 Jahre | 22,87% |
Entwicklung p.a. | 3,78% |
Wertentwicklung seit Auflage | 59,46% |
Anlageziel ist ein mittel- bis langfristiges Kapitalwachstum. Der Fonds investiert nur in Wertpapiere, die nach Grundsätzen der Nachhaltigkeit ausgewählt werden. In diesem Rahmen wird überwiegend in auf Euro lautende Staatsanleihen, Pfandbriefe, Unternehmensanleihen und sonstige Anleihen von Emittenten mit weltweitem Sitz investiert. Weiterhin können Geschäfte in von einem Basiswert abgeleiteten Finanzinstrumenten (Derivate) getätigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Smurfit Kappa Acquis. Unl. Co. Notes 18/26 Reg.S | 0,29% |
Randstad N.V. MTN 24/29 | 0,26% |
Nordea Mortgage Bank PLC FLR MT. Cov. Bds 24/27 | 0,25% |
Infineon Technologies AG Sub. FLR Nts 19/Und. | 0,23% |
Omnicom Finance Holdings PLC Notes 24/32 | 0,23% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.0549 | -0.378800 |
07.2020 - 07.2021 | 4.2395 | 2.779400 |
07.2021 - 07.2022 | -10.5865 | -9.590500 |
07.2022 - 07.2023 | -0.3868 | -1.554200 |
07.2023 - 07.2024 | 6.815 | 5.730500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,33% | 6,01% | 6,35% | 5,17% |
Sharpe Ratio | 0,69 | -0,48 | -0,08 | 0,38 |
Tracking Error | 0,91% | 1,16% | 1,39% | 1,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,17 | 1,22 | 1,28 |
Treynor Ratio | 2,52 | -2,47 | -0,41 | 1,54 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Smurfit Kappa Acquis. Unl. Co. Notes 18/26 Reg.S | 0,29% |
Randstad N.V. MTN 24/29 | 0,26% |
Nordea Mortgage Bank PLC FLR MT. Cov. Bds 24/27 | 0,25% |
Infineon Technologies AG Sub. FLR Nts 19/Und. | 0,23% |
Omnicom Finance Holdings PLC Notes 24/32 | 0,23% |
TenneT Holding B.V. FLR Notes 20/Und. | 0,23% |
E.ON Intl Finance B.V. MTN 02/30 | 0,23% |
Cellnex Finance Company S.A. MTN 22/26 | 0,23% |
Bque Fédérative du Cr. Mutuel Pref. MTN 24/31 | 0,22% |
UPM Kymmene Corp. Notes 97/27 Reg.S | 0,22% |
Länderverteilung (25. 07. 2024)
Welt | 23,97% |
Frankreich | 13,70% |
Deutschland | 11,86% |
USA | 11,62% |
Großbritannien | 8,95% |
Spanien | 7,20% |
Italien | 7,06% |
Niederlande | 5,98% |
Österreich | 2,80% |
Belgien | 2,70% |
Branchenverteilung (25. 07. 2024)
Divers | 98,51% |
Kasse | 1,49% |
Assetverteilung (25. 07. 2024)
Renten | 98,51% |
Geldmarkt/Kasse | 1,49% |
Währungsverteilung (25. 07. 2024)
Euro | 98,51% |
Kasse | 1,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1432KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1185KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 688KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
Fondsmanager: | DEKA Lux Team |
Fondsgesellschaft: | Deka International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.12.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 5.067,26 Mio. EUR |