Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1A48
ISIN: LU0703711035
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (13. 09. 2024)
123,54 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0703711035","name":"Deka-Nachhaltigkeit Renten CF (A)","currency":"EUR"},"ts":[[20190916,161.57],[20190917,161.57],[20190918,161.43],[20190919,161.28],[20190920,161.43],[20190923,161.71],[20190924,161.69],[20190925,161.7],[20190926,161.62],[20190927,161.67],[20190930,161.7],[20191001,161.73],[20191002,161.77],[20191004,161.71],[20191007,161.74],[20191008,161.7],[20191009,161.58],[20191010,161.37],[20191011,161.38],[20191014,161.46],[20191015,161.51],[20191016,161.49],[20191017,161.34],[20191018,161.42],[20191021,161.38],[20191022,161.46],[20191023,161.58],[20191024,161.55],[20191025,161.67],[20191028,161.63],[20191029,161.57],[20191030,161.54],[20191031,161.63],[20191104,161.75],[20191105,161.77],[20191106,161.74],[20191107,161.69],[20191108,161.51],[20191111,161.46],[20191112,161.36],[20191113,161.42],[20191114,161.4],[20191115,161.39],[20191118,161.32],[20191119,161.31],[20191120,161.26],[20191121,161.08],[20191122,161.08],[20191125,161.2],[20191126,161.38],[20191127,161.52],[20191128,161.57],[20191129,161.57],[20191202,161.39],[20191203,161.38],[20191204,161.54],[20191205,161.48],[20191206,161.55],[20191209,161.71],[20191210,161.8],[20191211,161.89],[20191212,161.97],[20191213,161.92],[20191216,162.16],[20191217,162.17],[20191218,162.22],[20191219,162.03],[20191220,162.04],[20191223,162.17],[20191227,162.12],[20191230,162.03],[20200102,161.98],[20200103,162.39],[20200106,162.42],[20200107,162.37],[20200108,162.29],[20200109,162.11],[20200110,162.14],[20200113,162.14],[20200114,162.09],[20200115,162.18],[20200116,162.27],[20200117,162.36],[20200120,162.4],[20200121,162.44],[20200122,162.67],[20200123,162.77],[20200124,162.92],[20200127,163.19],[20200128,163.11],[20200129,163.11],[20200130,163.27],[20200131,163.35],[20200203,163.42],[20200204,163.37],[20200205,163.32],[20200206,163.47],[20200207,163.63],[20200210,163.68],[20200211,163.76],[20200212,163.81],[20200213,163.96],[20200214,164.03],[20200217,164.12],[20200218,164.21],[20200219,164.28],[20200220,164.32],[20200221,164.37],[20200224,164.31],[20200225,164.04],[20200226,163.58],[20200227,163.39],[20200228,162.47],[20200302,162.7],[20200303,162.49],[20200304,163.08],[20200305,163.11],[20200306,162.33],[20200309,160.63],[20200310,159.62],[20200311,159.43],[20200312,158.2],[20200313,155.86],[20200316,154.18],[20200317,151.66],[20200318,148.3],[20200319,146.78],[20200320,146.51],[20200323,146.3],[20200324,146.01],[20200325,146.76],[20200326,147.54],[20200327,149.03],[20200330,149.18],[20200331,149.26],[20200401,149.32],[20200402,149.08],[20200403,149.15],[20200406,149.19],[20200407,149.85],[20200408,150.13],[20200409,151.11],[20200414,152.76],[20200415,153.64],[20200416,153.35],[20200417,153.37],[20200420,153.3],[20200421,152.97],[20200422,152.49],[20200423,152.84],[20200424,153.21],[20200427,153.74],[20200428,153.88],[20200429,154.18],[20200430,154.43],[20200504,154.37],[20200505,154.19],[20200506,154.24],[20200507,153.83],[20200508,153.83],[20200511,154.01],[20200512,153.82],[20200513,153.91],[20200514,153.64],[20200515,153.46],[20200518,153.44],[20200519,153.65],[20200520,153.93],[20200522,154.63],[20200525,154.45],[20200526,154.82],[20200527,155.44],[20200528,155.89],[20200529,155.97],[20200602,156.13],[20200603,156.59],[20200604,156.93],[20200605,157.84],[20200608,158.58],[20200609,158.68],[20200610,158.27],[20200612,157.62],[20200615,157.71],[20200616,158.38],[20200617,158.63],[20200618,158.47],[20200619,158.43],[20200622,158.47],[20200624,158.39],[20200625,158.41],[20200626,158.39],[20200629,158.37],[20200630,158.42],[20200701,158.39],[20200702,158.59],[20200703,158.91],[20200706,159.05],[20200707,159.12],[20200708,159.16],[20200709,159.14],[20200710,159.19],[20200713,159.1],[20200714,159.02],[20200715,159.31],[20200716,159.45],[20200717,159.73],[20200720,159.78],[20200721,160.39],[20200722,160.61],[20200723,160.79],[20200724,160.68],[20200727,160.75],[20200728,160.89],[20200729,160.91],[20200730,161],[20200731,160.95],[20200803,160.84],[20200804,161.06],[20200805,161.18],[20200806,161.37],[20200807,161.48],[20200810,161.61],[20200811,161.76],[20200812,161.62],[20200813,161.76],[20200814,161.55],[20200817,161.57],[20200818,161.7],[20200819,161.83],[20200820,161.9],[20200821,162.03],[20200824,161.99],[20200825,161.94],[20200826,161.76],[20200827,161.92],[20200828,161.7],[20200831,161.52],[20200901,161.74],[20200902,162.11],[20200903,162.4],[20200904,162.32],[20200907,162.22],[20200908,162.25],[20200909,162.11],[20200910,161.98],[20200911,162.04],[20200914,162.21],[20200915,162.15],[20200916,162.33],[20200917,162.37],[20200918,162.53],[20200921,162.38],[20200922,162.06],[20200923,162.12],[20200924,161.88],[20200925,161.63],[20200928,161.6],[20200929,161.79],[20200930,161.89],[20201001,161.96],[20201002,162.21],[20201005,162.31],[20201006,162.42],[20201007,162.5],[20201008,162.69],[20201009,162.83],[20201012,162.93],[20201013,163.03],[20201014,163.21],[20201015,163.14],[20201016,163.13],[20201019,163.17],[20201020,163.17],[20201021,163.1],[20201022,163.08],[20201023,163.03],[20201026,163.03],[20201027,163.1],[20201028,163.06],[20201029,162.86],[20201030,162.66],[20201102,162.65],[20201103,162.86],[20201104,163.08],[20201105,163.68],[20201106,163.87],[20201109,164.2],[20201110,164.21],[20201111,164.19],[20201112,164.29],[20201113,164.36],[20201116,164.59],[20201117,164.81],[20201118,164.94],[20201119,164.97],[20201120,165.11],[20201123,165.25],[20201124,165.42],[20201125,165.57],[20201126,165.56],[20201127,165.6],[20201130,165.62],[20201201,165.61],[20201202,165.53],[20201203,165.68],[20201204,165.88],[20201207,166.04],[20201208,166.11],[20201209,166.16],[20201210,166.32],[20201211,166.28],[20201214,166.23],[20201215,166.27],[20201216,166.12],[20201217,166.17],[20201218,166.18],[20201221,166.24],[20201222,166.11],[20201223,166.21],[20201228,165.91],[20201229,166.21],[20201230,166.19],[20210104,166.52],[20210105,166.6],[20210106,166.44],[20210107,166.62],[20210108,166.63],[20210111,166.62],[20210112,166.27],[20210113,166.15],[20210114,166.33],[20210115,166.31],[20210118,166.28],[20210119,166.24],[20210120,166.39],[20210121,166.5],[20210122,166.32],[20210125,166.44],[20210126,166.41],[20210127,166.34],[20210128,166.05],[20210129,165.98],[20210201,166.21],[20210202,166.27],[20210203,166.48],[20210204,166.49],[20210205,166.52],[20210208,166.53],[20210209,166.62],[20210210,166.6],[20210211,166.74],[20210212,166.76],[20210215,166.52],[20210216,166.54],[20210217,166.39],[20210218,166.39],[20210219,166.21],[20210222,166.08],[20210223,166],[20210224,166.01],[20210225,165.74],[20210226,165.17],[20210301,165.54],[20210302,165.7],[20210303,165.82],[20210304,165.61],[20210305,165.44],[20210308,165.33],[20210309,165.36],[20210310,165.3],[20210311,165.49],[20210312,165.54],[20210315,165.53],[20210316,165.6],[20210317,165.51],[20210318,165.19],[20210319,165.31],[20210322,165.3],[20210323,165.53],[20210324,165.62],[20210325,165.76],[20210326,165.66],[20210329,165.65],[20210330,165.35],[20210331,165.41],[20210401,165.71],[20210406,165.88],[20210407,166.08],[20210408,166.07],[20210409,166.02],[20210412,166.08],[20210413,165.9],[20210414,165.93],[20210415,165.87],[20210416,166.01],[20210419,166.06],[20210420,165.91],[20210421,165.97],[20210422,166.01],[20210423,166.03],[20210426,165.93],[20210427,165.95],[20210428,165.75],[20210429,165.8],[20210430,165.77],[20210503,165.67],[20210504,165.86],[20210505,165.93],[20210506,165.97],[20210507,165.86],[20210510,165.87],[20210511,165.66],[20210512,165.61],[20210514,165.31],[20210517,165.33],[20210518,165.31],[20210519,165.13],[20210520,165.05],[20210521,165.18],[20210525,165.48],[20210526,165.72],[20210527,165.77],[20210528,165.69],[20210531,165.61],[20210601,165.8],[20210602,165.9],[20210604,165.97],[20210607,166.07],[20210608,166.13],[20210609,166.36],[20210610,166.37],[20210611,166.67],[20210614,166.72],[20210615,166.69],[20210616,166.59],[20210617,166.38],[20210618,166.54],[20210621,166.46],[20210622,166.33],[20210624,166.38],[20210625,166.39],[20210628,166.34],[20210629,166.48],[20210630,166.52],[20210701,166.49],[20210702,166.72],[20210705,166.7],[20210706,166.74],[20210707,167.01],[20210708,167.24],[20210709,167.06],[20210712,167.15],[20210713,167.12],[20210714,167.14],[20210715,167.3],[20210716,167.35],[20210719,167.46],[20210720,167.61],[20210721,167.52],[20210722,167.51],[20210723,167.61],[20210726,167.71],[20210727,167.76],[20210728,167.79],[20210729,167.76],[20210730,167.82],[20210802,167.89],[20210803,168.07],[20210804,168.2],[20210805,168.33],[20210806,168.2],[20210809,168.14],[20210810,168.13],[20210811,167.99],[20210812,168.02],[20210813,168.03],[20210816,168.07],[20210817,168.18],[20210818,168.18],[20210819,168.15],[20210820,168.14],[20210823,167.99],[20210824,168.12],[20210825,168],[20210826,167.74],[20210827,167.72],[20210830,167.71],[20210831,167.81],[20210901,167.66],[20210902,167.72],[20210903,167.68],[20210906,167.6],[20210907,167.47],[20210908,167.43],[20210909,167.43],[20210910,167.57],[20210913,167.58],[20210914,167.57],[20210915,167.73],[20210916,167.62],[20210917,167.51],[20210920,167.5],[20210921,167.51],[20210922,167.51],[20210923,167.5],[20210924,167.11],[20210927,166.98],[20210928,166.79],[20210929,166.84],[20210930,166.84],[20211001,166.79],[20211004,166.75],[20211005,166.74],[20211006,166.33],[20211007,166.41],[20211008,166.22],[20211011,165.98],[20211012,165.8],[20211013,165.75],[20211014,165.91],[20211015,166.12],[20211018,165.86],[20211019,165.93],[20211020,165.86],[20211021,165.82],[20211022,165.58],[20211025,165.64],[20211026,165.84],[20211027,165.96],[20211028,166.02],[20211029,165.58],[20211102,165.7],[20211103,165.91],[20211104,165.96],[20211105,166.31],[20211108,166.54],[20211109,166.57],[20211110,166.62],[20211111,166.34],[20211112,166.22],[20211115,166.28],[20211116,166.07],[20211117,165.93],[20211118,165.98],[20211119,166.31],[20211122,166.32],[20211123,165.85],[20211124,165.66],[20211125,165.49],[20211126,165.24],[20211129,165.22],[20211130,165.38],[20211201,165.35],[20211202,165.72],[20211203,165.9],[20211206,166.05],[20211207,166.16],[20211208,166.44],[20211209,166.15],[20211210,166.11],[20211213,166.24],[20211214,166.31],[20211215,166.23],[20211216,166.24],[20211217,166.23],[20211220,166.31],[20211221,166.14],[20211222,165.84],[20211223,165.82],[20211227,165.65],[20211228,165.67],[20211229,165.68],[20211230,165.58],[20220103,165.43],[20220104,165.39],[20220105,165.35],[20220106,165.03],[20220107,165.03],[20220110,164.85],[20220111,164.71],[20220112,164.72],[20220113,164.69],[20220114,164.64],[20220117,164.32],[20220118,164.12],[20220119,163.89],[20220120,164.06],[20220121,164.17],[20220124,164.25],[20220125,163.98],[20220126,164.02],[20220127,163.74],[20220128,163.55],[20220131,163.27],[20220201,163.11],[20220202,163.04],[20220203,163.04],[20220204,161.35],[20220207,160.24],[20220208,160.4],[20220209,160.52],[20220210,160.6],[20220211,160.02],[20220214,159.85],[20220215,159.53],[20220216,159.61],[20220217,159.71],[20220218,159.86],[20220221,159.8],[20220222,159.2],[20220223,159.1],[20220224,158.69],[20220225,158.59],[20220228,158.4],[20220301,159.34],[20220302,159.43],[20220303,159.02],[20220304,159.1],[20220307,158.39],[20220308,157.6],[20220309,157.37],[20220310,157.47],[20220311,157.04],[20220314,156.8],[20220315,156.45],[20220316,156.6],[20220317,156.95],[20220318,157.24],[20220321,157.23],[20220322,156.78],[20220323,156.88],[20220324,156.73],[20220325,156.83],[20220328,156.38],[20220329,156.35],[20220330,156.67],[20220331,157.07],[20220401,157.09],[20220404,157.41],[20220405,157.19],[20220406,156.67],[20220407,156.68],[20220408,156.38],[20220411,155.82],[20220412,155.37],[20220413,155.45],[20220414,155.45],[20220419,155.03],[20220420,155.08],[20220421,154.79],[20220422,154.29],[20220425,154.15],[20220426,154.36],[20220427,154.06],[20220428,153.97],[20220429,153.47],[20220502,153.25],[20220503,152.98],[20220504,152.81],[20220505,152.87],[20220506,152.06],[20220510,151.52],[20220511,151.95],[20220512,152.32],[20220513,152.38],[20220516,152.05],[20220517,152.27],[20220518,151.96],[20220519,151.88],[20220520,151.72],[20220523,151.76],[20220524,151.69],[20220525,151.83],[20220527,152.19],[20220530,152.24],[20220531,152.16],[20220601,151.91],[20220602,151.55],[20220603,151.41],[20220607,151.17],[20220608,151.03],[20220609,150.73],[20220610,149.83],[20220613,148.12],[20220614,147.05],[20220615,146.43],[20220617,146.29],[20220620,146.24],[20220621,145.98],[20220622,146.19],[20220624,146.97],[20220627,146.76],[20220628,146.11],[20220629,145.8],[20220630,146.03],[20220701,146.18],[20220704,146.57],[20220705,146.83],[20220706,147.27],[20220707,147.02],[20220708,147.6],[20220711,147.55],[20220712,148.44],[20220713,148.28],[20220714,147.73],[20220715,148.02],[20220718,147.71],[20220719,147.59],[20220720,148.32],[20220721,148.15],[20220722,149.31],[20220725,149.86],[20220726,150.4],[20220727,150.38],[20220728,150.58],[20220729,151.17],[20220801,151.81],[20220802,152.38],[20220803,151.56],[20220804,151.76],[20220805,151.98],[20220808,151.59],[20220809,151.57],[20220810,151.55],[20220811,151.75],[20220812,151.51],[20220816,152.03],[20220817,151.15],[20220818,150.64],[20220819,150.2],[20220822,149.66],[20220823,148.83],[20220824,148.72],[20220825,148.88],[20220826,148.9],[20220829,148.22],[20220830,148.04],[20220831,147.17],[20220901,146.71],[20220902,146.61],[20220905,146.61],[20220906,146.68],[20220907,146.63],[20220908,146.73],[20220909,146.47],[20220912,146.82],[20220913,146.96],[20220914,146.34],[20220915,146.29],[20220916,145.75],[20220919,145.73],[20220920,145.26],[20220921,145.04],[20220922,144.79],[20220923,143.88],[20220926,142.94],[20220927,142.74],[20220928,141.09],[20220929,141.35],[20220930,141.72],[20221004,143.48],[20221005,143.05],[20221006,142.53],[20221007,142.09],[20221010,141.87],[20221011,140.94],[20221012,140.86],[20221013,140.86],[20221014,141.18],[20221017,140.94],[20221018,140.71],[20221019,140.79],[20221020,140.35],[20221021,139.91],[20221024,140.59],[20221025,141.06],[20221026,141.49],[20221027,141.82],[20221028,142.36],[20221031,142.41],[20221102,142.75],[20221103,142.28],[20221104,142.16],[20221107,142.37],[20221108,142.18],[20221109,142.65],[20221110,142.81],[20221111,144.36],[20221114,144.43],[20221115,144.56],[20221116,144.79],[20221117,145.25],[20221118,144.94],[20221121,145.24],[20221122,145.41],[20221123,145.7],[20221124,146.77],[20221125,146.44],[20221128,146.21],[20221129,146.78],[20221130,146.53],[20221201,147.31],[20221202,147.85],[20221205,147.73],[20221206,147.79],[20221207,148],[20221208,148.18],[20221209,147.81],[20221212,147.58],[20221213,147.39],[20221214,147.66],[20221215,147.93],[20221216,146.39],[20221219,146.45],[20221220,145.97],[20221221,145.79],[20221222,145.83],[20221223,145.54],[20221227,145.28],[20221228,145.19],[20221229,145.08],[20221230,145.05],[20230102,145.04],[20230103,145.6],[20230104,146.14],[20230105,146.19],[20230106,146.07],[20230109,146.59],[20230110,146.73],[20230111,146.92],[20230112,147.52],[20230113,148.21],[20230116,147.89],[20230117,147.99],[20230118,148.66],[20230119,148.99],[20230120,148.52],[20230123,148.25],[20230124,148.4],[20230125,148.84],[20230126,148.68],[20230127,148.35],[20230130,148.2],[20230131,148.13],[20230201,148.35],[20230202,148.91],[20230203,149.95],[20230206,149.32],[20230207,149.12],[20230208,148.81],[20230209,149.19],[20230210,148.71],[20230213,148.54],[20230214,148.45],[20230215,148.02],[20230216,147.84],[20230217,147.38],[20230220,147.74],[20230221,147.35],[20230222,146.87],[20230223,146.96],[20230224,147.31],[20230227,146.74],[20230228,146.34],[20230301,146.04],[20230302,145.83],[20230303,145.86],[20230306,146.25],[20230307,146.18],[20230308,146.01],[20230309,145.97],[20230310,146.38],[20230313,147.33],[20230314,146.65],[20230315,147.16],[20230316,146.78],[20230317,146.55],[20230320,145.84],[20230321,146.43],[20230322,146.38],[20230323,146.89],[20230324,147.78],[20230327,146.8],[20230328,146.46],[20230329,146.61],[20230330,146.89],[20230331,146.68],[20230403,147.37],[20230404,147.75],[20230405,147.76],[20230406,148.43],[20230411,147.93],[20230412,147.52],[20230413,147.46],[20230414,147.6],[20230417,147.34],[20230418,147.48],[20230419,147.33],[20230420,147.38],[20230421,147.49],[20230424,147.34],[20230425,147.6],[20230426,147.89],[20230427,147.53],[20230428,147.81],[20230502,147.84],[20230503,148.44],[20230504,148.22],[20230505,148.3],[20230508,148.07],[20230510,147.92],[20230511,148.27],[20230512,148.44],[20230515,148.2],[20230516,148.25],[20230517,147.95],[20230519,147.4],[20230522,147.65],[20230523,147.35],[20230524,147.44],[20230525,147.23],[20230526,147.14],[20230530,147.71],[20230531,148.4],[20230601,148.24],[20230602,148.5],[20230605,148.08],[20230606,148.43],[20230607,148.34],[20230609,148.17],[20230612,148.49],[20230613,148.58],[20230614,148.26],[20230615,147.89],[20230616,147.94],[20230619,147.97],[20230620,147.9],[20230621,148.25],[20230622,147.89],[20230626,148.45],[20230627,148.39],[20230628,148.33],[20230629,148.22],[20230630,147.79],[20230703,148.08],[20230704,147.89],[20230705,148.29],[20230706,147.67],[20230707,147.03],[20230710,147.06],[20230711,147.44],[20230712,147.51],[20230713,148.66],[20230714,148.76],[20230717,148.81],[20230718,149.19],[20230719,149.62],[20230720,149.18],[20230721,148.96],[20230724,149.45],[20230725,149.28],[20230726,149.28],[20230727,149.18],[20230728,149.28],[20230731,149.18],[20230801,149.49],[20230802,149.36],[20230803,149.04],[20230804,148.67],[20230807,148.99],[20230808,149.62],[20230809,149.64],[20230810,149.35],[20230811,149.09],[20230814,148.88],[20230816,148.5],[20230817,148.27],[20230818,148.53],[20230821,148.33],[20230822,148.22],[20230823,148.9],[20230824,149.21],[20230825,148.91],[20230828,148.75],[20230829,149.02],[20230830,148.84],[20230831,149.34],[20230901,149.44],[20230904,149.09],[20230905,148.93],[20230906,148.82],[20230907,148.72],[20230908,148.95],[20230911,148.9],[20230912,148.98],[20230913,148.7],[20230914,148.88],[20230915,149.05],[20230918,148.86],[20230919,148.82],[20230920,148.79],[20230921,148.63],[20230922,148.62],[20230925,148.43],[20230926,148.4],[20230927,148.29],[20230928,147.61],[20230929,147.93],[20231002,147.94],[20231004,147.02],[20231005,147.26],[20231006,147.44],[20231009,147.56],[20231010,147.94],[20231011,148.5],[20231012,148.5],[20231013,148.47],[20231016,148.17],[20231017,148.01],[20231018,147.48],[20231019,147.07],[20231020,147.01],[20231023,146.93],[20231024,147.83],[20231025,147.74],[20231026,147.55],[20231027,147.99],[20231030,148.18],[20231031,148.44],[20231102,149.37],[20231103,149.39],[20231106,149.64],[20231107,149.66],[20231108,149.72],[20231109,149.94],[20231110,149.48],[20231113,149.68],[20231114,149.77],[20231115,150.78],[20231116,150.67],[20231117,151.2],[20231120,150.82],[20231121,150.88],[20231122,151.14],[20231123,150.92],[20231124,150.72],[20231127,150.9],[20231128,151.3],[20231129,152.05],[20231130,152.42],[20231201,152.58],[20231204,153.17],[20231205,153.53],[20231206,153.82],[20231207,154.39],[20231208,154.08],[20231211,153.94],[20231212,154.13],[20231213,154.32],[20231214,155.65],[20231215,155.95],[20231218,156.17],[20231219,156.13],[20231220,156.47],[20231221,156.52],[20231222,156.64],[20231227,156.92],[20231228,157.01],[20231229,156.68],[20240102,156.42],[20240103,156.23],[20240104,155.96],[20240105,155.29],[20240108,155.21],[20240109,155.27],[20240110,155.4],[20240111,155.53],[20240112,155.8],[20240115,155.82],[20240116,155.71],[20240117,155.27],[20240118,155.12],[20240119,155.2],[20240122,155.45],[20240123,155.49],[20240124,155.49],[20240125,155.33],[20240126,156.14],[20240129,156.52],[20240130,156.5],[20240131,156.6],[20240201,156.6],[20240202,156.86],[20240205,156.22],[20240206,155.85],[20240207,155.97],[20240208,155.83],[20240209,155.61],[20240212,155.71],[20240213,155.74],[20240214,155.62],[20240215,155.89],[20240216,155.63],[20240219,155.59],[20240220,155.79],[20240221,155.84],[20240222,155.55],[20240223,155.5],[20240226,156.06],[20240227,155.8],[20240228,155.58],[20240229,155.17],[20240301,155.71],[20240304,155.88],[20240305,156.1],[20240306,156.2],[20240307,156.54],[20240308,157.03],[20240311,157.15],[20240312,157.14],[20240313,157.11],[20240314,157.05],[20240315,156.59],[20240318,156.48],[20240319,156.61],[20240320,156.77],[20240321,156.97],[20240322,157.17],[20240325,157.3],[20240326,157.27],[20240327,157.36],[20240328,157.43],[20240402,157.24],[20240403,157.35],[20240404,157.43],[20240405,157.48],[20240408,157.1],[20240409,157.36],[20240410,157.61],[20240411,156.99],[20240412,157.28],[20240415,157.18],[20240416,156.44],[20240417,156.33],[20240418,156.56],[20240419,156.47],[20240422,156.22],[20240423,156.6],[20240424,156.39],[20240425,156.22],[20240426,155.99],[20240429,156.5],[20240430,156.46],[20240502,156.41],[20240503,156.67],[20240506,157.2],[20240507,157.36],[20240508,157.36],[20240510,157.37],[20240513,157.19],[20240514,157.22],[20240515,157.34],[20240516,157.78],[20240517,157.48],[20240521,157.36],[20240522,157.28],[20240523,157.26],[20240524,156.98],[20240527,156.93],[20240528,157.18],[20240529,156.82],[20240531,156.5],[20240603,156.97],[20240604,157.4],[20240605,157.49],[20240606,157.61],[20240607,157.27],[20240610,156.89],[20240611,156.73],[20240612,156.98],[20240613,157.4],[20240614,158.06],[20240617,157.81],[20240618,157.55],[20240619,157.82],[20240620,157.65],[20240621,158.1],[20240624,157.85],[20240625,157.98],[20240626,157.9],[20240627,157.68],[20240628,157.74],[20240701,157.39],[20240702,157.39],[20240703,157.6],[20240704,157.78],[20240705,157.91],[20240708,158.17],[20240709,158.29],[20240710,158.44],[20240711,158.41],[20240712,158.63],[20240715,158.83],[20240716,159.12],[20240717,159.14],[20240718,159.03],[20240719,159.13],[20240722,158.96],[20240723,159.05],[20240724,159.26],[20240725,159.46],[20240726,159.3],[20240729,159.79],[20240730,159.84],[20240731,160.1],[20240801,160.43],[20240802,160.7],[20240805,160.7],[20240806,160.4],[20240807,160],[20240808,160.36],[20240809,160.32],[20240812,160.34],[20240813,160.49],[20240814,160.65],[20240816,160.62],[20240819,160.73],[20240820,160.7],[20240821,160.85],[20240822,160.95],[20240823,160.76],[20240826,160.95],[20240827,160.78],[20240828,160.93],[20240829,161.06],[20240830,161],[20240902,160.66],[20240903,160.69],[20240904,161.14],[20240905,161.28],[20240906,161.65],[20240909,161.41],[20240910,161.78],[20240911,161.97],[20240912,161.91],[20240913,161.87]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190914,384.87],[20190915,384.87],[20190916,385],[20190917,384.92],[20190918,384.9],[20190919,384.76],[20190920,384.89],[20190921,384.89],[20190922,384.89],[20190923,385.37],[20190924,385.57],[20190925,385.38],[20190926,385.33],[20190927,385.4],[20190928,385.4],[20190929,385.4],[20190930,385.53],[20191001,385.59],[20191002,385.41],[20191003,385.43],[20191004,385.42],[20191005,385.42],[20191006,385.42],[20191007,385.3],[20191008,385.33],[20191009,385.06],[20191010,384.38],[20191011,384.29],[20191012,384.29],[20191013,384.29],[20191014,384.45],[20191015,384.4],[20191016,384.27],[20191017,384.27],[20191018,384.15],[20191019,384.15],[20191020,384.15],[20191021,383.94],[20191022,384.16],[20191023,384.38],[20191024,384.6],[20191025,384.49],[20191026,384.49],[20191027,384.49],[20191028,384.3],[20191029,384.29],[20191030,384.25],[20191031,384.58],[20191101,384.57],[20191102,384.57],[20191103,384.57],[20191104,384.64],[20191105,384.59],[20191106,384.74],[20191107,384.22],[20191108,384.08],[20191109,384.08],[20191110,384.08],[20191111,383.95],[20191112,383.86],[20191113,384.08],[20191114,384.24],[20191115,384.12],[20191116,384.12],[20191117,384.12],[20191118,384.06],[20191119,383.99],[20191120,383.93],[20191121,383.6],[20191122,383.79],[20191123,383.79],[20191124,383.79],[20191125,384.02],[20191126,384.36],[20191127,384.49],[20191128,384.5],[20191129,384.5],[20191130,384.5],[20191201,384.5],[20191202,384.05],[20191203,384.27],[20191204,384.26],[20191205,384.11],[20191206,384.14],[20191207,384.14],[20191208,384.14],[20191209,384.49],[20191210,384.63],[20191211,384.86],[20191212,384.68],[20191213,384.96],[20191214,384.96],[20191215,384.96],[20191216,385.24],[20191217,385.41],[20191218,385.32],[20191219,385.13],[20191220,385.22],[20191221,385.22],[20191222,385.22],[20191223,385.28],[20191224,385.28],[20191225,385.28],[20191226,385.28],[20191227,385.3],[20191228,385.3],[20191229,385.3],[20191230,384.89],[20191231,384.87],[20200101,384.87],[20200102,385.03],[20200103,385.59],[20200104,385.59],[20200105,385.59],[20200106,385.62],[20200107,385.63],[20200108,385.44],[20200109,385.22],[20200110,385.38],[20200111,385.38],[20200112,385.38],[20200113,385.16],[20200114,385.21],[20200115,385.45],[20200116,385.59],[20200117,385.82],[20200118,385.82],[20200119,385.82],[20200120,386.01],[20200121,386.24],[20200122,386.45],[20200123,386.82],[20200124,387.13],[20200125,387.13],[20200126,387.13],[20200127,387.42],[20200128,387.25],[20200129,387.45],[20200130,387.59],[20200131,387.87],[20200201,387.87],[20200202,387.87],[20200203,387.8],[20200204,387.71],[20200205,387.61],[20200206,387.76],[20200207,388.01],[20200208,388.01],[20200209,388.01],[20200210,388.18],[20200211,388.29],[20200212,388.36],[20200213,388.56],[20200214,388.83],[20200215,388.83],[20200216,388.83],[20200217,388.95],[20200218,389.01],[20200219,389.14],[20200220,389.42],[20200221,389.49],[20200222,389.49],[20200223,389.49],[20200224,389.3],[20200225,389.06],[20200226,388.42],[20200227,387.89],[20200228,386.87],[20200229,386.87],[20200301,386.87],[20200302,386.31],[20200303,386.65],[20200304,387.22],[20200305,387.35],[20200306,386.34],[20200307,386.34],[20200308,386.34],[20200309,383.33],[20200310,381.48],[20200311,380.95],[20200312,377.74],[20200313,374.71],[20200314,374.71],[20200315,374.71],[20200316,370.78],[20200317,367.13],[20200318,360.81],[20200319,358.74],[20200320,359.05],[20200321,359.05],[20200322,359.05],[20200323,358.46],[20200324,357.73],[20200325,358.44],[20200326,360],[20200327,362.26],[20200328,362.26],[20200329,362.26],[20200330,362.51],[20200331,362.59],[20200401,362.4],[20200402,362.21],[20200403,362.18],[20200404,362.18],[20200405,362.18],[20200406,362.3],[20200407,362.77],[20200408,363.4],[20200409,365.65],[20200410,365.65],[20200411,365.65],[20200412,365.65],[20200413,365.65],[20200414,368.09],[20200415,369.23],[20200416,369.12],[20200417,369.33],[20200418,369.33],[20200419,369.33],[20200420,368.82],[20200421,368.46],[20200422,367.75],[20200423,368.6],[20200424,369.46],[20200425,369.46],[20200426,369.46],[20200427,370.07],[20200428,370.7],[20200429,371.12],[20200430,371.87],[20200501,371.85],[20200502,371.85],[20200503,371.85],[20200504,371.33],[20200505,371.39],[20200506,370.94],[20200507,370.96],[20200508,371.06],[20200509,371.06],[20200510,371.06],[20200511,370.98],[20200512,370.84],[20200513,370.82],[20200514,370.39],[20200515,370.12],[20200516,370.12],[20200517,370.12],[20200518,370],[20200519,370.41],[20200520,371.14],[20200521,371.24],[20200522,372.12],[20200523,372.12],[20200524,372.12],[20200525,372.23],[20200526,372.77],[20200527,373.77],[20200528,374.46],[20200529,374.74],[20200530,374.74],[20200531,374.74],[20200601,374.7],[20200602,375.1],[20200603,375.78],[20200604,376.69],[20200605,377.98],[20200606,377.98],[20200607,377.98],[20200608,379.32],[20200609,379.12],[20200610,378.52],[20200611,378.25],[20200612,378.16],[20200613,378.16],[20200614,378.16],[20200615,378.1],[20200616,379.04],[20200617,379.41],[20200618,379.18],[20200619,379.15],[20200620,379.15],[20200621,379.15],[20200622,379.29],[20200623,379.1],[20200624,378.97],[20200625,379.07],[20200626,379.01],[20200627,379.01],[20200628,379.01],[20200629,378.8],[20200630,378.95],[20200701,378.72],[20200702,379.22],[20200703,379.56],[20200704,379.56],[20200705,379.56],[20200706,379.88],[20200707,379.96],[20200708,380.03],[20200709,380.08],[20200710,380.23],[20200711,380.23],[20200712,380.23],[20200713,379.85],[20200714,379.97],[20200715,380.36],[20200716,380.72],[20200717,380.89],[20200718,380.89],[20200719,380.89],[20200720,381.35],[20200721,382.12],[20200722,382.52],[20200723,382.73],[20200724,382.46],[20200725,382.46],[20200726,382.46],[20200727,382.62],[20200728,382.74],[20200729,382.75],[20200730,382.85],[20200731,382.58],[20200801,382.58],[20200802,382.58],[20200803,382.61],[20200804,383],[20200805,382.94],[20200806,383.35],[20200807,383.43],[20200808,383.43],[20200809,383.43],[20200810,383.85],[20200811,383.94],[20200812,383.95],[20200813,383.71],[20200814,383.69],[20200815,383.69],[20200816,383.69],[20200817,383.82],[20200818,383.89],[20200819,384.01],[20200820,384.24],[20200821,384.46],[20200822,384.46],[20200823,384.46],[20200824,384.46],[20200825,384.14],[20200826,383.97],[20200827,383.92],[20200828,383.89],[20200829,383.89],[20200830,383.89],[20200831,383.77],[20200901,383.89],[20200902,384.68],[20200903,385.11],[20200904,384.89],[20200905,384.89],[20200906,384.89],[20200907,384.79],[20200908,384.87],[20200909,384.68],[20200910,384.36],[20200911,384.61],[20200912,384.61],[20200913,384.61],[20200914,384.81],[20200915,384.83],[20200916,384.94],[20200917,385.1],[20200918,385.13],[20200919,385.13],[20200920,385.13],[20200921,385.09],[20200922,384.72],[20200923,384.63],[20200924,384.27],[20200925,384.01],[20200926,384.01],[20200927,384.01],[20200928,384.04],[20200929,384.31],[20200930,384.3],[20201001,384.59],[20201002,384.79],[20201003,384.79],[20201004,384.79],[20201005,384.92],[20201006,385.21],[20201007,385.34],[20201008,385.76],[20201009,386.03],[20201010,386.03],[20201011,386.03],[20201012,386.29],[20201013,386.54],[20201014,386.78],[20201015,386.72],[20201016,386.79],[20201017,386.79],[20201018,386.79],[20201019,386.86],[20201020,386.78],[20201021,386.71],[20201022,386.58],[20201023,386.59],[20201024,386.59],[20201025,386.59],[20201026,386.62],[20201027,386.81],[20201028,386.54],[20201029,386.31],[20201030,386.08],[20201031,386.08],[20201101,386.08],[20201102,386.17],[20201103,386.45],[20201104,386.9],[20201105,387.58],[20201106,387.84],[20201107,387.84],[20201108,387.84],[20201109,388.03],[20201110,388.24],[20201111,388.59],[20201112,388.83],[20201113,388.93],[20201114,388.93],[20201115,388.93],[20201116,389.27],[20201117,389.55],[20201118,389.66],[20201119,389.87],[20201120,390.04],[20201121,390.04],[20201122,390.04],[20201123,390.16],[20201124,390.49],[20201125,390.61],[20201126,390.76],[20201127,390.85],[20201128,390.85],[20201129,390.85],[20201130,390.67],[20201201,390.55],[20201202,390.43],[20201203,390.73],[20201204,390.89],[20201205,390.89],[20201206,390.89],[20201207,391.29],[20201208,391.57],[20201209,391.65],[20201210,391.69],[20201211,391.8],[20201212,391.8],[20201213,391.8],[20201214,391.74],[20201215,391.74],[20201216,391.45],[20201217,391.57],[20201218,391.6],[20201219,391.6],[20201220,391.6],[20201221,391.56],[20201222,391.47],[20201223,391.28],[20201224,391.27],[20201225,391.27],[20201226,391.27],[20201227,391.27],[20201228,391.31],[20201229,391.54],[20201230,391.59],[20201231,391.6],[20210101,391.6],[20210102,391.6],[20210103,391.6],[20210104,392],[20210105,392.14],[20210106,392.04],[20210107,392.17],[20210108,392.31],[20210109,392.31],[20210110,392.31],[20210111,392.17],[20210112,391.71],[20210113,391.85],[20210114,392.15],[20210115,392.08],[20210116,392.08],[20210117,392.08],[20210118,391.87],[20210119,391.94],[20210120,392.15],[20210121,392.05],[20210122,392.01],[20210123,392.01],[20210124,392.01],[20210125,392.21],[20210126,392.14],[20210127,391.98],[20210128,391.66],[20210129,391.48],[20210130,391.48],[20210131,391.48],[20210201,391.68],[20210202,391.79],[20210203,391.94],[20210204,392],[20210205,392.15],[20210206,392.15],[20210207,392.15],[20210208,392.15],[20210209,392.15],[20210210,392.14],[20210211,392.3],[20210212,392.13],[20210213,392.13],[20210214,392.13],[20210215,391.84],[20210216,391.54],[20210217,391.57],[20210218,391.34],[20210219,391],[20210220,391],[20210221,391],[20210222,391.07],[20210223,390.81],[20210224,390.61],[20210225,389.79],[20210226,389.47],[20210227,389.47],[20210228,389.47],[20210301,390.29],[20210302,390.72],[20210303,390.44],[20210304,390.31],[20210305,390.11],[20210306,390.11],[20210307,390.11],[20210308,389.84],[20210309,389.96],[20210310,390.07],[20210311,390.46],[20210312,390.37],[20210313,390.37],[20210314,390.37],[20210315,390.54],[20210316,390.58],[20210317,390.2],[20210318,389.86],[20210319,389.93],[20210320,389.93],[20210321,389.93],[20210322,390.03],[20210323,390.33],[20210324,390.52],[20210325,390.73],[20210326,390.65],[20210327,390.65],[20210328,390.65],[20210329,390.41],[20210330,390.12],[20210331,390.32],[20210401,390.89],[20210402,390.89],[20210403,390.89],[20210404,390.89],[20210405,390.89],[20210406,391.17],[20210407,391.19],[20210408,391.34],[20210409,391.12],[20210410,391.12],[20210411,391.12],[20210412,391.06],[20210413,390.93],[20210414,390.71],[20210415,390.89],[20210416,390.9],[20210417,390.9],[20210418,390.9],[20210419,390.77],[20210420,390.75],[20210421,390.87],[20210422,390.8],[20210423,390.8],[20210424,390.8],[20210425,390.8],[20210426,390.73],[20210427,390.68],[20210428,390.55],[20210429,390.24],[20210430,390.26],[20210501,390.26],[20210502,390.26],[20210503,390.32],[20210504,390.62],[20210505,390.64],[20210506,390.59],[20210507,390.52],[20210508,390.52],[20210509,390.52],[20210510,390.41],[20210511,389.97],[20210512,389.52],[20210513,389.47],[20210514,389.22],[20210515,389.22],[20210516,389.22],[20210517,389.12],[20210518,389.03],[20210519,388.87],[20210520,388.77],[20210521,389.02],[20210522,389.02],[20210523,389.02],[20210524,389.03],[20210525,389.45],[20210526,389.84],[20210527,389.82],[20210528,389.96],[20210529,389.96],[20210530,389.96],[20210531,389.99],[20210601,390.06],[20210602,390.25],[20210603,390.25],[20210604,390.47],[20210605,390.47],[20210606,390.47],[20210607,390.46],[20210608,390.67],[20210609,390.99],[20210610,391.14],[20210611,391.48],[20210612,391.48],[20210613,391.48],[20210614,391.5],[20210615,391.33],[20210616,391.29],[20210617,391.15],[20210618,391.21],[20210619,391.21],[20210620,391.21],[20210621,390.95],[20210622,390.8],[20210623,390.83],[20210624,390.97],[20210625,390.82],[20210626,390.82],[20210627,390.82],[20210628,390.99],[20210629,390.99],[20210630,391.19],[20210701,391.28],[20210702,391.59],[20210703,391.59],[20210704,391.59],[20210705,391.54],[20210706,391.85],[20210707,392.2],[20210708,392.29],[20210709,392.12],[20210710,392.12],[20210711,392.12],[20210712,392.18],[20210713,392.22],[20210714,392.42],[20210715,392.61],[20210716,392.79],[20210717,392.79],[20210718,392.79],[20210719,392.93],[20210720,393.05],[20210721,393.01],[20210722,393.25],[20210723,393.39],[20210724,393.39],[20210725,393.39],[20210726,393.43],[20210727,393.55],[20210728,393.62],[20210729,393.7],[20210730,393.83],[20210731,393.83],[20210801,393.83],[20210802,394.03],[20210803,394.18],[20210804,394.39],[20210805,394.5],[20210806,394.21],[20210807,394.21],[20210808,394.21],[20210809,394.16],[20210810,394.17],[20210811,394.15],[20210812,394.12],[20210813,394.15],[20210814,394.15],[20210815,394.15],[20210816,394.14],[20210817,394.1],[20210818,394.21],[20210819,394.21],[20210820,394.24],[20210821,394.24],[20210822,394.24],[20210823,394.13],[20210824,394.1],[20210825,393.77],[20210826,393.47],[20210827,393.55],[20210828,393.55],[20210829,393.55],[20210830,393.62],[20210831,393.37],[20210901,393.23],[20210902,393.32],[20210903,393.16],[20210904,393.16],[20210905,393.16],[20210906,393.16],[20210907,392.82],[20210908,392.75],[20210909,393.03],[20210910,392.97],[20210911,392.97],[20210912,392.97],[20210913,393.05],[20210914,393.14],[20210915,393.01],[20210916,392.98],[20210917,392.75],[20210918,392.75],[20210919,392.75],[20210920,392.89],[20210921,392.85],[20210922,392.88],[20210923,392.47],[20210924,392.03],[20210925,392.03],[20210926,392.03],[20210927,391.84],[20210928,391.49],[20210929,391.51],[20210930,391.45],[20211001,391.55],[20211002,391.55],[20211003,391.55],[20211004,391.43],[20211005,391.18],[20211006,390.86],[20211007,390.84],[20211008,390.62],[20211009,390.62],[20211010,390.62],[20211011,390.1],[20211012,389.54],[20211013,389.69],[20211014,390.34],[20211015,390.49],[20211016,390.49],[20211017,390.49],[20211018,390.19],[20211019,389.8],[20211020,389.95],[20211021,389.7],[20211022,389.55],[20211023,389.55],[20211024,389.55],[20211025,389.7],[20211026,389.77],[20211027,390.17],[20211028,390.02],[20211029,389.27],[20211030,389.27],[20211031,389.27],[20211101,389.31],[20211102,389.74],[20211103,389.93],[20211104,390.63],[20211105,391.4],[20211106,391.4],[20211107,391.4],[20211108,391.38],[20211109,391.65],[20211110,391.26],[20211111,390.93],[20211112,390.95],[20211113,390.95],[20211114,390.95],[20211115,390.59],[20211116,390.48],[20211117,390.3],[20211118,390.57],[20211119,391.15],[20211120,391.15],[20211121,391.15],[20211122,390.89],[20211123,390.1],[20211124,389.6],[20211125,389.52],[20211126,389.18],[20211127,389.18],[20211128,389.18],[20211129,388.93],[20211130,389.12],[20211201,389.37],[20211202,389.77],[20211203,390.12],[20211204,390.12],[20211205,390.12],[20211206,390.38],[20211207,390.7],[20211208,390.46],[20211209,390.62],[20211210,390.56],[20211211,390.56],[20211212,390.56],[20211213,390.76],[20211214,390.58],[20211215,390.53],[20211216,390.33],[20211217,390.56],[20211218,390.56],[20211219,390.56],[20211220,390.53],[20211221,389.96],[20211222,389.77],[20211223,389.43],[20211224,389.41],[20211225,389.41],[20211226,389.41],[20211227,389.3],[20211228,389.28],[20211229,388.98],[20211230,388.79],[20211231,388.77],[20220101,388.77],[20220102,388.77],[20220103,388.42],[20220104,388.43],[20220105,388.39],[20220106,387.94],[20220107,387.64],[20220108,387.64],[20220109,387.64],[20220110,387.32],[20220111,387.04],[20220112,387.23],[20220113,387.33],[20220114,386.86],[20220115,386.86],[20220116,386.86],[20220117,386.4],[20220118,386.07],[20220119,385.94],[20220120,386.16],[20220121,386.41],[20220122,386.41],[20220123,386.41],[20220124,386.39],[20220125,385.99],[20220126,385.82],[20220127,385.59],[20220128,385.09],[20220129,385.09],[20220130,385.09],[20220131,384.36],[20220201,383.81],[20220202,383.76],[20220203,382.43],[20220204,379.9],[20220205,379.9],[20220206,379.9],[20220207,378.31],[20220208,377.97],[20220209,378.67],[20220210,378.2],[20220211,377.49],[20220212,377.49],[20220213,377.49],[20220214,377.01],[20220215,376.63],[20220216,377.07],[20220217,377.46],[20220218,377.64],[20220219,377.64],[20220220,377.64],[20220221,377.24],[20220222,376.09],[20220223,375.9],[20220224,375.31],[20220225,375.08],[20220226,375.08],[20220227,375.08],[20220228,375.39],[20220301,377.27],[20220302,376.85],[20220303,376.47],[20220304,376.92],[20220305,376.92],[20220306,376.92],[20220307,375.18],[20220308,373.57],[20220309,372.85],[20220310,371.93],[20220311,371.8],[20220312,371.8],[20220313,371.8],[20220314,370.96],[20220315,370.84],[20220316,370.95],[20220317,371.63],[20220318,372.24],[20220319,372.24],[20220320,372.24],[20220321,371.85],[20220322,371.27],[20220323,371.59],[20220324,371.18],[20220325,370.76],[20220326,370.76],[20220327,370.76],[20220328,370.64],[20220329,370.6],[20220330,370.51],[20220331,371.43],[20220401,371.46],[20220402,371.46],[20220403,371.46],[20220404,371.97],[20220405,371.1],[20220406,370.35],[20220407,369.73],[20220408,369.36],[20220409,369.36],[20220410,369.36],[20220411,368.13],[20220412,367.96],[20220413,368.08],[20220414,367.57],[20220415,367.57],[20220416,367.57],[20220417,367.57],[20220418,367.57],[20220419,366.76],[20220420,366.94],[20220421,366.04],[20220422,365.15],[20220423,365.15],[20220424,365.15],[20220425,365.42],[20220426,365.5],[20220427,365.08],[20220428,364.27],[20220429,363.46],[20220430,363.46],[20220501,363.46],[20220502,363.16],[20220503,362.73],[20220504,362.28],[20220505,361.76],[20220506,360.03],[20220507,360.03],[20220508,360.03],[20220509,359.64],[20220510,359.57],[20220511,360.11],[20220512,361.39],[20220513,361.29],[20220514,361.29],[20220515,361.29],[20220516,361.31],[20220517,360.6],[20220518,360.41],[20220519,360.3],[20220520,360.13],[20220521,360.13],[20220522,360.13],[20220523,359.7],[20220524,359.77],[20220525,359.96],[20220526,359.87],[20220527,360.59],[20220528,360.59],[20220529,360.59],[20220530,360.36],[20220531,359.64],[20220601,359.07],[20220602,358.68],[20220603,358.26],[20220604,358.26],[20220605,358.26],[20220606,358.03],[20220607,357.82],[20220608,357.1],[20220609,355.68],[20220610,354],[20220611,354],[20220612,354],[20220613,350.78],[20220614,348.38],[20220615,348.94],[20220616,348.12],[20220617,347.7],[20220618,347.7],[20220619,347.7],[20220620,347.17],[20220621,346.91],[20220622,347.79],[20220623,348.72],[20220624,349.36],[20220625,349.36],[20220626,349.36],[20220627,348.69],[20220628,347.47],[20220629,347.54],[20220630,348.2],[20220701,349.47],[20220702,349.47],[20220703,349.47],[20220704,348.96],[20220705,350.04],[20220706,350.83],[20220707,350.35],[20220708,350.79],[20220709,350.79],[20220710,350.79],[20220711,351.93],[20220712,353.11],[20220713,352.8],[20220714,352.1],[20220715,352.36],[20220716,352.36],[20220717,352.36],[20220718,351.88],[20220719,351.39],[20220720,352.36],[20220721,352.79],[20220722,355.1],[20220723,355.1],[20220724,355.1],[20220725,355.99],[20220726,356.88],[20220727,356.83],[20220728,358.41],[20220729,359.05],[20220730,359.05],[20220731,359.05],[20220801,359.83],[20220802,359.68],[20220803,359.14],[20220804,359.92],[20220805,358.89],[20220806,358.89],[20220807,358.89],[20220808,359.19],[20220809,358.98],[20220810,359.35],[20220811,359.06],[20220812,359.06],[20220813,359.06],[20220814,359.06],[20220815,359.55],[20220816,359.64],[20220817,358.07],[20220818,357.32],[20220819,355.98],[20220820,355.98],[20220821,355.98],[20220822,354.52],[20220823,353.85],[20220824,353.39],[20220825,353.92],[20220826,353.33],[20220827,353.33],[20220828,353.33],[20220829,352.32],[20220830,351.25],[20220831,350.23],[20220901,349.29],[20220902,349.85],[20220903,349.85],[20220904,349.85],[20220905,349.3],[20220906,348.92],[20220907,349.32],[20220908,348.61],[20220909,348.82],[20220910,348.82],[20220911,348.82],[20220912,349.37],[20220913,348.57],[20220914,348.44],[20220915,347.93],[20220916,347.34],[20220917,347.34],[20220918,347.34],[20220919,346.93],[20220920,345.54],[20220921,345.29],[20220922,344.41],[20220923,343.39],[20220924,343.39],[20220925,343.39],[20220926,341.95],[20220927,340.5],[20220928,340.15],[20220929,339.15],[20220930,339.27],[20221001,339.27],[20221002,339.27],[20221003,340.58],[20221004,342.18],[20221005,341.26],[20221006,340.5],[20221007,339.32],[20221008,339.32],[20221009,339.32],[20221010,338.33],[20221011,337.82],[20221012,337.25],[20221013,336.81],[20221014,336.66],[20221015,336.66],[20221016,336.66],[20221017,336.85],[20221018,337.06],[20221019,336.37],[20221020,335.71],[20221021,335.48],[20221022,335.48],[20221023,335.48],[20221024,336.2],[20221025,337.64],[20221026,338.24],[20221027,339.79],[20221028,339.57],[20221029,339.57],[20221030,339.57],[20221031,339.42],[20221101,339.62],[20221102,339.88],[20221103,338.95],[20221104,338.72],[20221105,338.72],[20221106,338.72],[20221107,338.59],[20221108,339.07],[20221109,339.88],[20221110,342.26],[20221111,342.27],[20221112,342.27],[20221113,342.27],[20221114,342.58],[20221115,343.25],[20221116,344.26],[20221117,344.21],[20221118,344.38],[20221119,344.38],[20221120,344.38],[20221121,344.84],[20221122,345.29],[20221123,346],[20221124,347.05],[20221125,346.58],[20221126,346.58],[20221127,346.58],[20221128,346.3],[20221129,347.04],[20221130,347.15],[20221201,348.73],[20221202,348.8],[20221203,348.8],[20221204,348.8],[20221205,348.79],[20221206,349.42],[20221207,349.7],[20221208,349.48],[20221209,348.55],[20221210,348.55],[20221211,348.55],[20221212,348.32],[20221213,348.85],[20221214,348.92],[20221215,347.49],[20221216,346.04],[20221217,346.04],[20221218,346.04],[20221219,345.58],[20221220,344.64],[20221221,344.37],[20221222,344.06],[20221223,343.73],[20221224,343.73],[20221225,343.73],[20221226,343.73],[20221227,343.21],[20221228,342.8],[20221229,343.07],[20221230,342.49],[20221231,342.49],[20230101,342.49],[20230102,342.77],[20230103,343.64],[20230104,344.9],[20230105,344.71],[20230106,345.76],[20230107,345.76],[20230108,345.76],[20230109,345.94],[20230110,345.55],[20230111,346.58],[20230112,347.59],[20230113,348.08],[20230114,348.08],[20230115,348.08],[20230116,348.32],[20230117,349.13],[20230118,350.33],[20230119,350.13],[20230120,349.13],[20230121,349.13],[20230122,349.13],[20230123,348.79],[20230124,349.27],[20230125,349.61],[20230126,349.32],[20230127,349.2],[20230128,349.2],[20230129,349.2],[20230130,348.56],[20230131,348.74],[20230201,348.9],[20230202,351.29],[20230203,351.19],[20230204,351.19],[20230205,351.19],[20230206,350.49],[20230207,350.12],[20230208,349.69],[20230209,350.06],[20230210,349.39],[20230211,349.39],[20230212,349.39],[20230213,349.04],[20230214,348.36],[20230215,347.85],[20230216,347.65],[20230217,347.81],[20230218,347.81],[20230219,347.81],[20230220,347.78],[20230221,346.77],[20230222,346.4],[20230223,346.77],[20230224,346.28],[20230225,346.28],[20230226,346.28],[20230227,345.83],[20230228,344.97],[20230301,344.22],[20230302,343.92],[20230303,343.98],[20230304,343.98],[20230305,343.98],[20230306,344.17],[20230307,344.29],[20230308,344.61],[20230309,344.76],[20230310,345.89],[20230311,345.89],[20230312,345.89],[20230313,347.21],[20230314,345.5],[20230315,347.54],[20230316,346.47],[20230317,347.13],[20230318,347.13],[20230319,347.13],[20230320,346.36],[20230321,346.27],[20230322,346.29],[20230323,347.39],[20230324,347.9],[20230325,347.9],[20230326,347.9],[20230327,347.03],[20230328,346.29],[20230329,346.15],[20230330,346.18],[20230331,346.99],[20230401,346.99],[20230402,346.99],[20230403,348.04],[20230404,348.37],[20230405,349.01],[20230406,349.1],[20230407,349.1],[20230408,349.1],[20230409,349.1],[20230410,349.1],[20230411,347.97],[20230412,347.44],[20230413,347.51],[20230414,347.1],[20230415,347.1],[20230416,347.1],[20230417,346.86],[20230418,347.2],[20230419,346.81],[20230420,347.08],[20230421,346.87],[20230422,346.87],[20230423,346.87],[20230424,346.73],[20230425,347.56],[20230426,347.5],[20230427,346.98],[20230428,348.25],[20230429,348.25],[20230430,348.25],[20230501,348.25],[20230502,348.84],[20230503,348.94],[20230504,349.35],[20230505,348.82],[20230506,348.82],[20230507,348.82],[20230508,348.57],[20230509,348.39],[20230510,348.76],[20230511,349.4],[20230512,349.16],[20230513,349.16],[20230514,349.16],[20230515,348.84],[20230516,348.28],[20230517,347.97],[20230518,347.67],[20230519,347.41],[20230520,347.41],[20230521,347.41],[20230522,347.28],[20230523,347.23],[20230524,347.09],[20230525,346.65],[20230526,346.3],[20230527,346.3],[20230528,346.3],[20230529,346.43],[20230530,348.12],[20230531,349.05],[20230601,349.44],[20230602,349.06],[20230603,349.06],[20230604,349.06],[20230605,348.67],[20230606,348.85],[20230607,348.36],[20230608,348.59],[20230609,348.94],[20230610,348.94],[20230611,348.94],[20230612,349.29],[20230613,349.02],[20230614,348.76],[20230615,348.18],[20230616,348.23],[20230617,348.23],[20230618,348.23],[20230619,347.97],[20230620,348.69],[20230621,348.59],[20230622,347.73],[20230623,348.3],[20230624,348.3],[20230625,348.3],[20230626,349.13],[20230627,348.71],[20230628,348.94],[20230629,348.27],[20230630,348.28],[20230701,348.28],[20230702,348.28],[20230703,348.25],[20230704,348.29],[20230705,348.42],[20230706,346.98],[20230707,346.7],[20230708,346.7],[20230709,346.7],[20230710,346.63],[20230711,346.74],[20230712,347.88],[20230713,349.19],[20230714,349.19],[20230715,349.19],[20230716,349.19],[20230717,349.27],[20230718,350.28],[20230719,350.42],[20230720,349.83],[20230721,350.01],[20230722,350.01],[20230723,350.01],[20230724,350.57],[20230725,350.61],[20230726,350.23],[20230727,350.34],[20230728,350.68],[20230729,350.68],[20230730,350.68],[20230731,350.89],[20230801,350.58],[20230802,350.58],[20230803,350.14],[20230804,350.2],[20230805,350.2],[20230806,350.2],[20230807,350.15],[20230808,351.14],[20230809,351.01],[20230810,350.69],[20230811,349.91],[20230812,349.91],[20230813,349.91],[20230814,349.63],[20230815,349.37],[20230816,349.09],[20230817,348.62],[20230818,349],[20230819,349],[20230820,349],[20230821,348.42],[20230822,348.66],[20230823,350.15],[20230824,350.43],[20230825,350.04],[20230826,350.04],[20230827,350.04],[20230828,349.9],[20230829,350.44],[20230830,350.36],[20230831,351.16],[20230901,350.94],[20230902,350.94],[20230903,350.94],[20230904,350.55],[20230905,350.3],[20230906,349.74],[20230907,349.95],[20230908,350.29],[20230909,350.29],[20230910,350.29],[20230911,350.24],[20230912,350.2],[20230913,349.92],[20230914,350.55],[20230915,350.35],[20230916,350.35],[20230917,350.35],[20230918,349.91],[20230919,349.6],[20230920,349.82],[20230921,349.58],[20230922,349.44],[20230923,349.44],[20230924,349.44],[20230925,349.09],[20230926,348.75],[20230927,348.38],[20230928,347.23],[20230929,348.23],[20230930,348.23],[20231001,348.23],[20231002,347.98],[20231003,347.6],[20231004,346.95],[20231005,347.34],[20231006,347.23],[20231007,347.23],[20231008,347.23],[20231009,348.04],[20231010,348.46],[20231011,349.12],[20231012,348.84],[20231013,349.03],[20231014,349.03],[20231015,349.03],[20231016,348.73],[20231017,347.74],[20231018,347.01],[20231019,346.61],[20231020,346.79],[20231021,346.79],[20231022,346.79],[20231023,346.96],[20231024,347.61],[20231025,347.49],[20231026,347.74],[20231027,348.12],[20231028,348.12],[20231029,348.12],[20231030,348.46],[20231031,348.71],[20231101,349.07],[20231102,350.36],[20231103,351.22],[20231104,351.22],[20231105,351.22],[20231106,350.92],[20231107,351.19],[20231108,351.63],[20231109,351.6],[20231110,351.12],[20231111,351.12],[20231112,351.12],[20231113,351.11],[20231114,352.53],[20231115,352.92],[20231116,353.44],[20231117,353.52],[20231118,353.52],[20231119,353.52],[20231120,353.28],[20231121,353.63],[20231122,353.78],[20231123,353.43],[20231124,353.17],[20231125,353.17],[20231126,353.17],[20231127,353.98],[20231128,354.75],[20231129,355.86],[20231130,356.18],[20231201,357.36],[20231202,357.36],[20231203,357.36],[20231204,358.09],[20231205,359.11],[20231206,359.81],[20231207,360.17],[20231208,359.47],[20231209,359.47],[20231210,359.47],[20231211,359.38],[20231212,359.65],[20231213,360.44],[20231214,362.11],[20231215,363.34],[20231216,363.34],[20231217,363.34],[20231218,363.31],[20231219,363.69],[20231220,364.31],[20231221,364.68],[20231222,364.85],[20231223,364.85],[20231224,364.85],[20231225,364.85],[20231226,364.85],[20231227,365.41],[20231228,365.36],[20231229,364.85],[20231230,364.85],[20231231,364.85],[20240101,364.85],[20240102,364.35],[20240103,364.07],[20240104,363.1],[20240105,362.49],[20240106,362.49],[20240107,362.49],[20240108,362.49],[20240109,362.3],[20240110,362.24],[20240111,362.54],[20240112,363.45],[20240113,363.45],[20240114,363.45],[20240115,363.31],[20240116,363.01],[20240117,362.01],[20240118,361.87],[20240119,361.97],[20240120,361.97],[20240121,361.97],[20240122,362.57],[20240123,362.43],[20240124,362.44],[20240125,363.19],[20240126,363.57],[20240127,363.57],[20240128,363.57],[20240129,364.44],[20240130,364.34],[20240131,365.26],[20240201,365.54],[20240202,364.54],[20240203,364.54],[20240204,364.54],[20240205,363.65],[20240206,363.65],[20240207,363.6],[20240208,363.11],[20240209,362.7],[20240210,362.7],[20240211,362.7],[20240212,362.94],[20240213,362.61],[20240214,363.06],[20240215,363.4],[20240216,362.95],[20240217,362.95],[20240218,362.95],[20240219,362.92],[20240220,363.38],[20240221,362.96],[20240222,362.93],[20240223,363.65],[20240224,363.65],[20240225,363.65],[20240226,363.38],[20240227,363.02],[20240228,362.83],[20240229,363.09],[20240301,363.44],[20240302,363.44],[20240303,363.44],[20240304,363.63],[20240305,364.42],[20240306,364.54],[20240307,365.05],[20240308,365.88],[20240309,365.88],[20240310,365.88],[20240311,365.79],[20240312,365.67],[20240313,365.66],[20240314,365.18],[20240315,364.9],[20240316,364.9],[20240317,364.9],[20240318,364.8],[20240319,365.02],[20240320,365.09],[20240321,365.55],[20240322,366.39],[20240323,366.39],[20240324,366.39],[20240325,366.08],[20240326,366.16],[20240327,366.84],[20240328,367.05],[20240329,367.05],[20240330,367.05],[20240331,367.05],[20240401,367.06],[20240402,366.47],[20240403,366.39],[20240404,366.9],[20240405,366.69],[20240406,366.69],[20240407,366.69],[20240408,366.33],[20240409,366.89],[20240410,366.37],[20240411,365.88],[20240412,366.8],[20240413,366.8],[20240414,366.8],[20240415,366.06],[20240416,364.91],[20240417,365.03],[20240418,364.93],[20240419,364.72],[20240420,364.72],[20240421,364.72],[20240422,365.12],[20240423,365.35],[20240424,364.65],[20240425,363.95],[20240426,364.37],[20240427,364.37],[20240428,364.37],[20240429,365.14],[20240430,364.45],[20240501,364.46],[20240502,364.84],[20240503,365.66],[20240504,365.66],[20240505,365.66],[20240506,366.1],[20240507,366.75],[20240508,366.62],[20240509,366.57],[20240510,366.15],[20240511,366.15],[20240512,366.15],[20240513,366.23],[20240514,365.97],[20240515,367.06],[20240516,367.21],[20240517,366.62],[20240518,366.62],[20240519,366.62],[20240520,366.57],[20240521,366.69],[20240522,366.49],[20240523,365.74],[20240524,365.72],[20240525,365.72],[20240526,365.72],[20240527,366.07],[20240528,366.03],[20240529,365.16],[20240530,365.24],[20240531,365.38],[20240601,365.38],[20240602,365.38],[20240603,366.27],[20240604,366.9],[20240605,367.21],[20240606,366.96],[20240607,366.1],[20240608,366.1],[20240609,366.1],[20240610,365.54],[20240611,365.74],[20240612,366.73],[20240613,367.19],[20240614,368.01],[20240615,368.01],[20240616,368.01],[20240617,367.45],[20240618,367.69],[20240619,367.78],[20240620,367.56],[20240621,367.91],[20240622,367.91],[20240623,367.91],[20240624,367.85],[20240625,368.08],[20240626,367.75],[20240627,367.71],[20240628,367.49],[20240629,367.49],[20240630,367.49],[20240701,366.91],[20240702,367],[20240703,367.74],[20240704,367.79],[20240705,368.34],[20240706,368.34],[20240707,368.34],[20240708,368.81],[20240709,368.57],[20240710,368.92],[20240711,369.77],[20240712,369.69],[20240713,369.69],[20240714,369.69],[20240715,369.95],[20240716,370.3],[20240717,370.36],[20240718,370.51],[20240719,370.15],[20240720,370.15],[20240721,370.15],[20240722,369.91],[20240723,370.35],[20240724,370.58],[20240725,370.79],[20240726,370.98],[20240727,370.98],[20240728,370.98],[20240729,371.51],[20240730,371.9],[20240731,372.53],[20240801,373.27],[20240802,373.77],[20240803,373.77],[20240804,373.77],[20240805,372.87],[20240806,372.73],[20240807,372.32],[20240808,372.41],[20240809,372.88],[20240810,372.88],[20240811,372.88],[20240812,373.01],[20240813,373.66],[20240814,373.82],[20240815,373.51],[20240816,373.43],[20240817,373.43],[20240818,373.43],[20240819,373.57],[20240820,373.98],[20240821,374.36],[20240822,373.93],[20240823,374.23],[20240824,374.23],[20240825,374.23],[20240826,374.18],[20240827,373.9],[20240828,374.08],[20240829,374.12],[20240830,374.05],[20240831,374.05],[20240901,374.05],[20240902,373.67],[20240903,374.13],[20240904,374.77],[20240905,375.04],[20240906,375.52],[20240907,375.52],[20240908,375.52],[20240909,375.75],[20240910,376.05],[20240911,376.36],[20240912,376.04],[20240913,375.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.003,48€ |
2021 | 1.037,82€ |
2022 | 910,11€ |
2023 | 920,86€ |
2024 | 1.002,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,86% |
3 M | 2,84% |
6 M | 3,03% |
lfd. Jahr | 3,31% |
1 Jahr | 8,86% |
3 Jahre | -3,41% |
5 Jahre | 0,20% |
10 Jahre | 23,11% |
Entwicklung p.a. | 3,86% |
Wertentwicklung seit Auflage | 61,87% |
Anlageziel ist ein mittel- bis langfristiges Kapitalwachstum. Der Fonds investiert nur in Wertpapiere, die nach Grundsätzen der Nachhaltigkeit ausgewählt werden. In diesem Rahmen wird überwiegend in auf Euro lautende Staatsanleihen, Pfandbriefe, Unternehmensanleihen und sonstige Anleihen von Emittenten mit weltweitem Sitz investiert. Weiterhin können Geschäfte in von einem Basiswert abgeleiteten Finanzinstrumenten (Derivate) getätigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Bque Fédérative du Cr. Mutuel Pref. MTN 24/31 | 0,28% |
TenneT Holding B.V. FLR Notes 20/Und. | 0,28% |
Omnicom Finance Holdings PLC Notes 24/32 | 0,26% |
Randstad N.V. MTN 24/29 | 0,26% |
Smurfit Kappa Acquis. Unl. Co. Notes 18/26 Reg.S | 0,25% |
Wertverlauf der letzten fünf Jahre
09.2019 - 09.2020 | 0.3484 | -0.142500 |
09.2020 - 09.2021 | 3.422 | 2.194000 |
09.2021 - 09.2022 | -12.3062 | -11.316100 |
09.2022 - 09.2023 | 1.1813 | 0.387500 |
09.2023 - 09.2024 | 8.8589 | 7.389100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,39% | 6,07% | 6,35% | 5,19% |
Sharpe Ratio | 0,90 | -0,43 | -0,09 | 0,39 |
Tracking Error | 0,90% | 1,16% | 1,38% | 1,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,16 | 1,22 | 1,27 |
Treynor Ratio | 3,34 | -2,23 | -0,47 | 1,59 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
Bque Fédérative du Cr. Mutuel Pref. MTN 24/31 | 0,28% |
TenneT Holding B.V. FLR Notes 20/Und. | 0,28% |
Omnicom Finance Holdings PLC Notes 24/32 | 0,26% |
Randstad N.V. MTN 24/29 | 0,26% |
Smurfit Kappa Acquis. Unl. Co. Notes 18/26 Reg.S | 0,25% |
Verizon Communications Inc. Notes 22/30 | 0,24% |
FCC Serv.Medio Ambiente Hld.SA Notes 23/29 | 0,23% |
Republik Kroatien Notes 24/34 | 0,23% |
Infineon Technologies AG Sub. FLR Nts 19/Und. | 0,22% |
UPM Kymmene Corp. Notes 97/27 Reg.S | 0,22% |
Länderverteilung (13. 09. 2024)
Welt | 24,18% |
Frankreich | 13,48% |
USA | 12,36% |
Deutschland | 11,25% |
Großbritannien | 8,91% |
Italien | 7,00% |
Spanien | 6,81% |
Niederlande | 6,20% |
Belgien | 2,90% |
Schweiz | 2,90% |
Branchenverteilung (13. 09. 2024)
Divers | 98,61% |
Kasse | 1,39% |
Assetverteilung (13. 09. 2024)
Renten | 98,61% |
Geldmarkt/Kasse | 1,39% |
Währungsverteilung (13. 09. 2024)
Euro | 98,61% |
Kasse | 1,39% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1432KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1185KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 688KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
Fondsmanager: | DEKA Lux Team |
Fondsgesellschaft: | Deka International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.12.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 5.342,59 Mio. EUR |