Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933745
ISIN: LU0109012277
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2018)
49,03 €
0,16 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 34,43 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaStruktur: 2 ChancePlus"},"ts":[[20130729,33.9],[20130730,33.83],[20130731,33.83],[20130801,33.83],[20130802,34.14],[20130805,34.23],[20130806,34.33],[20130807,34.23],[20130808,33.81],[20130809,33.86],[20130812,34.01],[20130813,34],[20130814,34.22],[20130816,34.07],[20130819,33.65],[20130820,33.52],[20130821,33.18],[20130822,33.21],[20130823,33.25],[20130826,33.41],[20130827,33.43],[20130828,33.05],[20130829,32.81],[20130830,33.09],[20130902,33.16],[20130903,33.33],[20130904,33.44],[20130905,33.42],[20130906,33.74],[20130909,33.75],[20130910,33.87],[20130911,34.18],[20130912,34.26],[20130913,34.28],[20130916,34.14],[20130917,34.42],[20130918,34.41],[20130919,34.32],[20130920,34.67],[20130923,34.55],[20130924,34.34],[20130925,34.27],[20130926,34.24],[20130927,34.24],[20130930,34.2],[20131001,33.88],[20131002,34],[20131004,34.01],[20131007,33.94],[20131008,33.89],[20131009,33.8],[20131010,33.55],[20131011,33.82],[20131014,34.16],[20131015,34.18],[20131016,34.41],[20131017,34.35],[20131018,34.43],[20131021,34.64],[20131022,34.79],[20131023,34.82],[20131024,34.67],[20131025,34.64],[20131028,34.65],[20131029,34.69],[20131030,34.76],[20131031,34.95],[20131104,34.97],[20131105,35.14],[20131106,35.06],[20131107,35.17],[20131108,35.19],[20131111,34.95],[20131112,35.24],[20131113,35.17],[20131114,34.98],[20131115,35.3],[20131118,35.47],[20131119,35.61],[20131120,35.46],[20131121,35.4],[20131122,35.36],[20131125,35.44],[20131126,35.62],[20131127,35.54],[20131128,35.59],[20131129,35.67],[20131202,35.72],[20131203,35.67],[20131204,35.5],[20131205,35.25],[20131206,35.14],[20131209,35.08],[20131210,35.25],[20131211,35.2],[20131212,35.09],[20131213,34.69],[20131216,34.66],[20131217,34.79],[20131218,34.84],[20131219,35.03],[20131220,35.44],[20131223,35.58],[20131227,35.67],[20131230,35.98],[20140102,36.05],[20140103,36.07],[20140106,36.06],[20140107,36.01],[20140108,36.1],[20140109,36.24],[20140110,36.29],[20140113,36.18],[20140114,36.16],[20140115,36],[20140116,36.45],[20140117,36.53],[20140120,36.58],[20140121,36.57],[20140122,36.68],[20140123,36.56],[20140124,36.35],[20140127,35.73],[20140128,35.2],[20140129,35.18],[20140130,35.27],[20140131,35.21],[20140203,35.24],[20140204,35.16],[20140205,34.65],[20140206,34.69],[20140207,34.92],[20140210,35.26],[20140211,35.42],[20140212,35.63],[20140213,36.03],[20140214,35.87],[20140217,36.09],[20140218,36.16],[20140219,36.14],[20140220,36.2],[20140221,35.99],[20140224,36.2],[20140225,36.23],[20140226,36.34],[20140227,36.46],[20140228,36.39],[20140303,36.48],[20140304,36.13],[20140305,36.38],[20140306,36.65],[20140307,36.63],[20140310,36.43],[20140311,36.2],[20140312,36.23],[20140313,35.79],[20140314,35.75],[20140317,35.26],[20140318,35.42],[20140319,35.67],[20140320,35.9],[20140321,35.76],[20140324,35.95],[20140325,35.63],[20140326,35.66],[20140327,35.9],[20140328,35.83],[20140331,35.98],[20140401,36.06],[20140402,36.26],[20140403,36.49],[20140404,36.65],[20140407,36.57],[20140408,36.06],[20140409,35.61],[20140410,35.79],[20140411,35.76],[20140414,35.1],[20140415,34.98],[20140416,35.17],[20140417,35.31],[20140422,35.6],[20140423,35.97],[20140424,36.01],[20140425,35.95],[20140428,35.71],[20140429,35.51],[20140430,35.71],[20140502,35.76],[20140505,35.86],[20140506,35.63],[20140507,35.65],[20140508,35.42],[20140509,35.66],[20140512,35.72],[20140513,35.98],[20140514,36.31],[20140515,36.37],[20140516,36.16],[20140519,35.92],[20140520,35.99],[20140521,36.08],[20140522,36.15],[20140523,36.44],[20140526,36.58],[20140527,36.76],[20140528,36.97],[20140530,37.07],[20140602,37.11],[20140603,37.2],[20140604,37.2],[20140605,37.15],[20140606,37.25],[20140610,37.56],[20140611,37.8],[20140612,37.78],[20140613,37.68],[20140616,37.55],[20140617,37.52],[20140618,37.54],[20140620,37.67],[20140624,37.7],[20140625,37.61],[20140626,37.48],[20140627,37.53],[20140630,37.52],[20140701,37.52],[20140702,37.63],[20140703,37.89],[20140704,38.06],[20140707,38.23],[20140708,38.18],[20140709,37.88],[20140710,37.58],[20140711,37.47],[20140714,37.49],[20140715,37.65],[20140716,37.84],[20140717,37.95],[20140718,37.94],[20140721,37.75],[20140722,37.91],[20140723,38.06],[20140724,38.28],[20140725,38.35],[20140728,38.36],[20140729,38.2],[20140730,38.25],[20140731,38.21],[20140801,37.91],[20140804,37.28],[20140805,37.31],[20140806,37.41],[20140807,37.16],[20140808,37.14],[20140811,36.84],[20140812,37.27],[20140813,37.4],[20140814,37.42],[20140818,37.68],[20140819,37.88],[20140820,38.26],[20140821,38.42],[20140822,38.52],[20140825,38.72],[20140826,38.85],[20140827,39],[20140828,39.05],[20140829,39.03],[20140901,39.09],[20140902,39.19],[20140903,39.28],[20140904,39.35],[20140905,39.61],[20140908,39.75],[20140909,39.88],[20140910,39.7],[20140911,39.54],[20140912,39.62],[20140915,39.53],[20140916,39.37],[20140917,39.33],[20140918,39.61],[20140919,39.75],[20140922,40],[20140923,39.81],[20140924,39.54],[20140925,39.55],[20140926,39.78],[20140929,39.55],[20140930,39.61],[20141001,39.71],[20141002,39.63],[20141006,39.38],[20141007,39.61],[20141008,39.28],[20141009,38.68],[20141010,39.04],[20141013,38.37],[20141014,37.94],[20141015,37.59],[20141016,37.38],[20141017,36.73],[20141020,37.25],[20141021,37.54],[20141022,38.03],[20141023,38.65],[20141024,38.69],[20141027,38.84],[20141028,38.86],[20141029,38.98],[20141030,39.46],[20141031,39.53],[20141103,40.36],[20141104,40.55],[20141105,40.45],[20141106,40.42],[20141107,40.65],[20141110,40.68],[20141111,40.78],[20141112,40.91],[20141113,40.87],[20141114,40.89],[20141117,40.77],[20141118,40.66],[20141119,40.78],[20141120,40.88],[20141121,40.86],[20141124,41.37],[20141125,41.56],[20141126,41.6],[20141127,41.51],[20141128,41.58],[20141201,41.53],[20141202,41.35],[20141203,41.45],[20141204,41.73],[20141205,41.77],[20141208,41.85],[20141209,41.82],[20141210,41.38],[20141211,41.07],[20141212,40.74],[20141215,40.5],[20141216,40.07],[20141217,39.37],[20141218,39.64],[20141219,40.74],[20141222,41.33],[20141223,41.6],[20141229,41.79],[20141230,41.99],[20150102,41.97],[20150105,41.99],[20150106,41.75],[20150107,41.27],[20150108,41.42],[20150109,41.99],[20150112,42.3],[20150113,42.03],[20150114,42.2],[20150115,41.92],[20150116,42.11],[20150119,42.34],[20150120,42.67],[20150121,43],[20150122,43.03],[20150123,43.67],[20150126,44.63],[20150127,44.71],[20150128,44.65],[20150129,44.45],[20150130,44.11],[20150202,44.11],[20150203,43.9],[20150204,44.26],[20150205,44.37],[20150206,44.42],[20150209,44.65],[20150210,44.53],[20150211,44.59],[20150212,44.81],[20150213,44.94],[20150216,45.21],[20150217,45.29],[20150218,45.27],[20150219,45.45],[20150220,45.65],[20150223,45.77],[20150224,46.05],[20150225,46.09],[20150226,46.17],[20150227,46.47],[20150302,46.72],[20150303,46.81],[20150304,46.94],[20150305,46.78],[20150306,47.21],[20150309,47.57],[20150310,47.53],[20150311,47.58],[20150312,47.74],[20150313,48.16],[20150316,48.36],[20150317,48.67],[20150318,48.63],[20150319,48.59],[20150320,48.88],[20150323,48.83],[20150324,48.46],[20150325,48.23],[20150326,47.96],[20150327,47.36],[20150330,47.76],[20150331,48.24],[20150401,48.34],[20150402,48.11],[20150407,48.03],[20150408,48.32],[20150409,48.8],[20150410,49.32],[20150413,49.86],[20150414,50.13],[20150415,49.86],[20150416,49.9],[20150417,49.73],[20150420,49.21],[20150421,49.19],[20150422,49.52],[20150423,49.53],[20150424,49.43],[20150427,49.36],[20150428,49.34],[20150429,49],[20150430,48.4],[20150504,47.51],[20150505,47.82],[20150506,47.67],[20150507,46.76],[20150508,46.36],[20150511,47.34],[20150512,47.68],[20150513,47.2],[20150515,47.16],[20150518,47.29],[20150519,47.63],[20150520,48.33],[20150521,48.44],[20150522,48.47],[20150526,49],[20150527,49],[20150528,48.92],[20150529,49.04],[20150601,48.86],[20150602,48.6],[20150603,48.09],[20150605,47.51],[20150608,47.15],[20150609,46.94],[20150610,46.23],[20150611,46.63],[20150612,47.28],[20150615,47.26],[20150616,46.7],[20150617,46.57],[20150618,46.66],[20150619,46.63],[20150622,46.96],[20150624,47.6],[20150625,47.9],[20150626,47.76],[20150629,47.88],[20150630,47.23],[20150701,46.83],[20150702,47.3],[20150703,47.3],[20150706,47.27],[20150707,47.01],[20150708,46.93],[20150709,46.44],[20150710,46.39],[20150713,46.77],[20150714,47.63],[20150715,47.98],[20150716,48.41],[20150717,48.8],[20150720,49.12],[20150721,49.28],[20150722,49.05],[20150723,48.52],[20150724,48.5],[20150727,47.97],[20150728,47.08],[20150729,47.03],[20150730,47.59],[20150731,47.88],[20150803,47.97],[20150804,47.92],[20150805,48.15],[20150806,48.37],[20150807,48.18],[20150810,47.83],[20150811,47.73],[20150812,47.45],[20150813,46.54],[20150814,46.69],[20150817,46.82],[20150818,46.91],[20150819,47.04],[20150820,46.69],[20150821,45.81],[20150824,44.15],[20150825,41.6],[20150826,41.61],[20150827,41.98],[20150828,43.2],[20150831,43.85],[20150901,43.74],[20150902,42.87],[20150903,42.66],[20150904,43.48],[20150907,43.17],[20150908,42.93],[20150909,43.29],[20150910,44],[20150911,43.31],[20150914,43.03],[20150915,43.05],[20150916,43.12],[20150917,43.55],[20150918,43.61],[20150921,43.26],[20150922,43.39],[20150923,43.28],[20150924,42.94],[20150925,42.65],[20150928,42.92],[20150929,42.39],[20150930,41.58],[20151001,42.02],[20151002,42.52],[20151005,42.3],[20151006,43.21],[20151007,43.56],[20151008,43.5],[20151009,43.36],[20151012,43.65],[20151013,43.51],[20151014,43.31],[20151015,43.04],[20151016,43.27],[20151019,43.81],[20151020,43.93],[20151021,43.89],[20151022,43.96],[20151023,44.34],[20151026,45.47],[20151027,45.75],[20151028,45.6],[20151029,45.89],[20151030,46.09],[20151102,46.01],[20151103,46.08],[20151104,46.45],[20151105,46.82],[20151106,46.91],[20151109,47],[20151110,47.13],[20151111,46.9],[20151112,47.16],[20151113,46.79],[20151116,46.27],[20151117,46.29],[20151118,46.88],[20151119,46.98],[20151120,47.42],[20151123,47.54],[20151124,47.56],[20151125,47.31],[20151126,47.66],[20151127,47.84],[20151130,47.94],[20151201,47.83],[20151202,47.97],[20151203,48.17],[20151204,47.22],[20151207,46.3],[20151208,46.72],[20151209,46.13],[20151210,45.72],[20151211,45.41],[20151214,45.07],[20151215,44.5],[20151216,44.81],[20151217,45.52],[20151218,46.12],[20151221,45.54],[20151222,45.17],[20151223,45.1],[20151228,45.45],[20151229,45.57],[20151230,45.97],[20160104,45.96],[20160105,45.33],[20160106,45.32],[20160107,45.01],[20160108,43.89],[20160111,43.53],[20160112,42.9],[20160113,43.19],[20160114,43.19],[20160115,42.05],[20160118,41.88],[20160119,41.62],[20160120,41.76],[20160121,40.92],[20160122,40.98],[20160125,42.14],[20160126,42.24],[20160127,41.87],[20160128,42.11],[20160129,41.99],[20160201,42.34],[20160202,42.79],[20160203,42.42],[20160204,41.54],[20160205,41.22],[20160208,40.95],[20160209,39.87],[20160210,39.23],[20160211,39.35],[20160212,38.84],[20160215,38.71],[20160216,39.62],[20160217,40.04],[20160218,40.74],[20160219,41.25],[20160222,41.01],[20160223,41.65],[20160224,41.64],[20160225,41.02],[20160226,41.56],[20160229,42.22],[20160301,42.11],[20160302,42.54],[20160303,43.14],[20160304,43.18],[20160307,43.24],[20160308,43.03],[20160309,42.86],[20160310,42.86],[20160311,42.88],[20160314,42.87],[20160315,43.32],[20160316,43.1],[20160317,42.88],[20160318,42.84],[20160321,43.03],[20160322,43.24],[20160323,43.32],[20160324,43.39],[20160329,43.08],[20160330,42.98],[20160331,43.41],[20160401,43.13],[20160404,42.73],[20160405,43.06],[20160406,42.49],[20160407,42.41],[20160408,42.58],[20160411,42.62],[20160412,42.6],[20160413,42.66],[20160414,43.56],[20160415,43.9],[20160418,43.81],[20160419,43.64],[20160420,44.06],[20160421,44.15],[20160422,44.25],[20160425,44.23],[20160426,44.12],[20160427,44.03],[20160428,43.99],[20160429,43.67],[20160502,43.27],[20160503,42.75],[20160504,42.64],[20160506,42.55],[20160509,42.48],[20160510,42.82],[20160511,43.14],[20160512,43.12],[20160513,43.14],[20160517,42.9],[20160518,43.25],[20160519,43.15],[20160520,43.09],[20160523,43.32],[20160524,43.43],[20160525,43.72],[20160527,44.34],[20160530,44.53],[20160531,44.67],[20160601,44.75],[20160602,44.44],[20160603,44.46],[20160606,44.23],[20160607,44.07],[20160608,44.31],[20160609,44.32],[20160610,44.2],[20160613,43.89],[20160614,43.29],[20160615,42.86],[20160616,42.91],[20160617,42.47],[20160620,42.74],[20160621,43.35],[20160622,43.58],[20160624,44.03],[20160627,42.81],[20160628,41.92],[20160629,42.14],[20160630,42.76],[20160701,43.13],[20160704,43.6],[20160705,43.58],[20160706,43.23],[20160707,42.89],[20160708,43.25],[20160711,43.43],[20160712,44.1],[20160713,44.57],[20160714,44.62],[20160715,44.73],[20160718,44.77],[20160719,44.88],[20160720,44.94],[20160721,45.21],[20160722,45.25],[20160725,45.26],[20160726,45.43],[20160727,45.37],[20160728,45.43],[20160729,45.27],[20160801,45.11],[20160802,45.09],[20160803,44.78],[20160804,44.56],[20160805,44.76],[20160808,45.07],[20160809,45.43],[20160810,45.43],[20160811,45.43],[20160812,45.49],[20160816,45.52],[20160817,45.27],[20160818,44.97],[20160819,44.96],[20160822,44.9],[20160823,44.89],[20160824,45.05],[20160825,45.16],[20160826,44.93],[20160829,44.96],[20160830,45.1],[20160831,45.42],[20160901,45.36],[20160902,45.31],[20160905,45.37],[20160906,45.66],[20160907,45.68],[20160908,45.6],[20160909,45.53],[20160912,45.16],[20160913,44.43],[20160914,44.62],[20160915,44.38],[20160916,44.3],[20160919,44.59],[20160920,44.71],[20160921,44.83],[20160922,45.02],[20160923,45.42],[20160926,45.39],[20160927,44.89],[20160928,44.83],[20160929,45.14],[20160930,45.32],[20161004,45.04],[20161005,45.3],[20161006,45.15],[20161007,45.25],[20161010,45.1],[20161011,45.14],[20161012,45.26],[20161013,45.03],[20161014,44.76],[20161017,45.09],[20161018,44.98],[20161019,45.2],[20161020,45.34],[20161021,45.55],[20161024,45.58],[20161025,45.74],[20161026,45.7],[20161027,45.36],[20161028,45.33],[20161031,45.16],[20161102,44.82],[20161103,44.24],[20161104,43.92],[20161107,43.56],[20161108,44.04],[20161109,44.29],[20161110,44.35],[20161111,45.26],[20161114,45.05],[20161115,45.15],[20161116,45.32],[20161117,45.54],[20161118,45.74],[20161121,45.91],[20161122,45.99],[20161123,46.23],[20161124,46.24],[20161125,46.31],[20161128,46.35],[20161129,46.36],[20161130,46.24],[20161201,46.36],[20161202,46.18],[20161205,45.82],[20161206,45.9],[20161207,45.98],[20161208,46.23],[20161209,46.81],[20161212,47.4],[20161213,47.42],[20161214,47.51],[20161215,47.62],[20161216,47.72],[20161219,48.04],[20161220,48.08],[20161221,48.2],[20161222,48.14],[20161223,47.98],[20161227,47.98],[20161228,48.06],[20161229,48.12],[20161230,47.85],[20170102,47.72],[20170103,47.92],[20170104,48.13],[20170105,48.28],[20170106,48.27],[20170109,48.19],[20170110,48.14],[20170111,48.13],[20170112,48.23],[20170113,48.15],[20170116,48.2],[20170117,48.09],[20170118,47.82],[20170119,47.83],[20170120,47.96],[20170123,47.89],[20170124,47.72],[20170125,47.7],[20170126,48.14],[20170127,48.58],[20170130,48.55],[20170131,48.31],[20170201,47.97],[20170202,47.99],[20170203,48],[20170206,48.19],[20170207,48.35],[20170208,48.39],[20170209,48.41],[20170210,48.55],[20170213,48.92],[20170214,49.26],[20170215,49.42],[20170216,49.6],[20170217,49.6],[20170220,49.45],[20170221,49.71],[20170222,50.02],[20170223,50.2],[20170224,50.18],[20170227,49.81],[20170228,49.76],[20170301,49.76],[20170302,50.19],[20170303,50.47],[20170306,50.16],[20170307,50.05],[20170308,50.02],[20170309,50],[20170310,49.86],[20170313,49.97],[20170314,49.94],[20170315,49.95],[20170316,49.95],[20170317,50.22],[20170320,50.08],[20170321,50.07],[20170322,49.91],[20170323,49.3],[20170324,49.51],[20170327,49.57],[20170328,49.27],[20170329,49.56],[20170330,49.95],[20170331,50.18],[20170403,50.23],[20170404,50.42],[20170405,50.27],[20170406,50.38],[20170407,50.22],[20170410,50.29],[20170411,50.49],[20170412,50.49],[20170413,50.45],[20170418,50.22],[20170419,50.05],[20170420,49.95],[20170421,49.94],[20170424,50.08],[20170425,50.54],[20170426,50.76],[20170427,50.89],[20170428,51],[20170502,51.01],[20170503,51.14],[20170504,51.22],[20170505,51.24],[20170508,51.28],[20170509,51.55],[20170510,51.77],[20170511,51.8],[20170512,51.83],[20170515,51.69],[20170516,51.61],[20170517,51.59],[20170518,51.13],[20170519,50.34],[20170522,50.66],[20170523,50.68],[20170524,50.81],[20170526,51.01],[20170529,51.12],[20170530,51.23],[20170531,51.2],[20170601,51.08],[20170602,51.24],[20170606,51.62],[20170607,51.41],[20170608,51.37],[20170609,51.44],[20170612,51.51],[20170613,51.17],[20170614,51.34],[20170616,51.28],[20170619,51.4],[20170620,51.69],[20170621,51.95],[20170622,51.63],[20170626,51.54],[20170627,51.74],[20170628,51.26],[20170629,50.76],[20170630,50.75],[20170703,50.4],[20170704,50.55],[20170705,50.55],[20170706,50.63],[20170707,50.44],[20170710,50.22],[20170711,50.52],[20170712,50.53],[20170713,50.69],[20170714,51.07],[20170717,51.11],[20170718,51.11],[20170719,50.9],[20170720,50.94],[20170721,51.06],[20170724,50.64],[20170725,50.41],[20170726,50.54],[20170727,50.59],[20170728,50.61],[20170731,50.24],[20170801,50.11],[20170802,50.09],[20170803,50.2],[20170804,49.99],[20170807,50.08],[20170808,50.38],[20170809,50.43],[20170810,50.29],[20170811,50.05],[20170814,49.43],[20170816,49.94],[20170817,50.28],[20170818,50.3],[20170821,49.68],[20170822,49.57],[20170823,49.73],[20170824,49.91],[20170825,49.85],[20170828,49.78],[20170829,49.43],[20170830,49.01],[20170831,49.35],[20170901,49.79],[20170904,50.09],[20170905,49.99],[20170906,49.97],[20170907,49.67],[20170908,49.77],[20170911,49.72],[20170912,50.14],[20170913,50.51],[20170914,50.67],[20170915,50.72],[20170918,50.74],[20170919,50.77],[20170920,50.83],[20170921,50.89],[20170922,50.88],[20170925,50.91],[20170926,51.06],[20170927,51.15],[20170928,51.33],[20170929,51.41],[20171002,51.5],[20171004,52],[20171005,52.11],[20171006,52.22],[20171009,52.32],[20171010,52.22],[20171011,52.17],[20171012,52.1],[20171013,52.22],[20171016,52.33],[20171017,52.48],[20171018,52.55],[20171019,52.6],[20171020,52.28],[20171023,52.45],[20171024,52.71],[20171025,52.62],[20171026,52.51],[20171027,52.62],[20171030,53.17],[20171102,53.47],[20171103,53.49],[20171106,53.58],[20171107,53.85],[20171108,53.99],[20171109,53.77],[20171110,53.55],[20171113,53.2],[20171114,52.91],[20171115,52.69],[20171116,52.09],[20171117,52.46],[20171120,52.63],[20171121,52.73],[20171122,53.11],[20171123,53.19],[20171124,52.97],[20171127,52.87],[20171128,52.78],[20171129,52.8],[20171130,53.31],[20171201,53.03],[20171204,52.92],[20171205,53.19],[20171206,53],[20171207,52.8],[20171208,53],[20171211,53.34],[20171212,53.48],[20171213,53.57],[20171214,53.63],[20171215,53.48],[20171218,53.29],[20171219,53.81],[20171220,53.87],[20171221,53.69],[20171222,53.63],[20171227,53.79],[20171228,53.69],[20171229,53.65],[20180102,53.46],[20180103,53.29],[20180104,53.68],[20180105,54.15],[20180108,54.56],[20180109,54.93],[20180110,55.15],[20180111,55.05],[20180112,54.87],[20180115,54.81],[20180116,54.75],[20180117,55.01],[20180118,54.73],[20180119,54.93],[20180122,55.16],[20180123,55.35],[20180124,55.53],[20180125,55.42],[20180126,54.99],[20180129,55.07],[20180130,55.4],[20180131,54.74],[20180201,54.51],[20180202,54.43],[20180205,53.91],[20180206,52.94],[20180207,51.59],[20180208,52.25],[20180209,52.15],[20180212,50.91],[20180213,51.29],[20180214,51.17],[20180215,51.16],[20180216,51.87],[20180219,52.26],[20180220,52.51],[20180221,52.45],[20180222,52.59],[20180223,52.37],[20180226,52.59],[20180227,53.11],[20180228,53.43],[20180301,53.11],[20180302,52.29],[20180305,51.26],[20180306,51.38],[20180307,52.01],[20180308,51.72],[20180309,52.17],[20180312,52.62],[20180313,53.16],[20180314,53.06],[20180315,52.66],[20180316,52.6],[20180319,52.79],[20180320,52.43],[20180321,52.33],[20180322,52.35],[20180323,51.95],[20180326,51.08],[20180327,50.69],[20180328,51.36],[20180329,50.86],[20180403,51.08],[20180404,51.05],[20180405,50.8],[20180406,51.75],[20180409,51.81],[20180410,51.43],[20180411,51.61],[20180412,51.75],[20180413,51.8],[20180416,52.16],[20180417,51.95],[20180418,52.2],[20180419,52.52],[20180420,52.66],[20180423,52.63],[20180424,52.61],[20180425,52.8],[20180426,52.14],[20180427,52.51],[20180430,52.92],[20180502,52.94],[20180503,53.15],[20180504,53.05],[20180507,53.04],[20180508,53.55],[20180509,53.73],[20180511,54.06],[20180514,54.34],[20180515,54.44],[20180516,54.45],[20180517,54.55],[20180518,54.8],[20180522,54.87],[20180523,55.14],[20180524,54.75],[20180525,54.8],[20180528,54.75],[20180529,54.86],[20180530,54.45],[20180601,54.3],[20180604,54.39],[20180605,54.73],[20180606,54.81],[20180607,54.65],[20180608,54.9],[20180611,54.6],[20180612,54.86],[20180613,54.97],[20180614,55.01],[20180615,55.18],[20180618,55.42],[20180619,54.99],[20180620,54.56],[20180621,54.78],[20180622,54.48],[20180625,54.35],[20180626,53.91],[20180627,53.47],[20180628,53.68],[20180629,53.24],[20180702,53.57],[20180703,53.12],[20180704,53.44],[20180705,53.29],[20180706,53.26],[20180709,53.29],[20180710,53.76],[20180711,54.16],[20180712,53.9],[20180713,54.02],[20180716,54.29],[20180717,54.24],[20180718,54.32],[20180719,54.71],[20180720,54.65],[20180723,54.39],[20180724,54.23],[20180725,54.6],[20180726,54.6],[20180727,55.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20130727,1884.2],[20130728,1884.2],[20130729,1881.1],[20130730,1879.68],[20130731,1878.82],[20130801,1884.87],[20130802,1894.23],[20130803,1894.23],[20130804,1894.23],[20130805,1898.57],[20130806,1897.38],[20130807,1889.46],[20130808,1884.25],[20130809,1886.32],[20130810,1886.32],[20130811,1886.32],[20130812,1891.61],[20130813,1897.37],[20130814,1902.31],[20130815,1900.66],[20130816,1891.24],[20130817,1891.24],[20130818,1891.24],[20130819,1882.73],[20130820,1873.53],[20130821,1865.08],[20130822,1866.76],[20130823,1871.61],[20130824,1871.61],[20130825,1871.61],[20130826,1875.24],[20130827,1869.1],[20130828,1855.83],[20130829,1854.15],[20130830,1857.97],[20130831,1857.96],[20130901,1857.96],[20130902,1862.64],[20130903,1869.65],[20130904,1871.97],[20130905,1875.68],[20130906,1882.23],[20130907,1882.23],[20130908,1882.23],[20130909,1886.16],[20130910,1894.25],[20130911,1902.85],[20130912,1904.53],[20130913,1904.55],[20130914,1904.55],[20130915,1904.55],[20130916,1907.36],[20130917,1911.33],[20130918,1914.02],[20130919,1917.95],[20130920,1920.21],[20130921,1920.21],[20130922,1920.21],[20130923,1915.73],[20130924,1911.51],[20130925,1909.96],[20130926,1909.69],[20130927,1908.58],[20130928,1908.58],[20130929,1908.58],[20130930,1903.41],[20131001,1900.7],[20131002,1901.65],[20131003,1899.94],[20131004,1896.1],[20131005,1896.1],[20131006,1896.1],[20131007,1893.66],[20131008,1889.53],[20131009,1884.49],[20131010,1887.91],[20131011,1899.56],[20131012,1899.56],[20131013,1899.56],[20131014,1906.91],[20131015,1912.76],[20131016,1919.29],[20131017,1920.62],[20131018,1925.39],[20131019,1925.39],[20131020,1925.39],[20131021,1932.83],[20131022,1937.81],[20131023,1936.54],[20131024,1933.7],[20131025,1932.97],[20131026,1932.97],[20131027,1932.97],[20131028,1934.01],[20131029,1936.43],[20131030,1940.08],[20131031,1944.03],[20131101,1945.14],[20131102,1945.14],[20131103,1945.14],[20131104,1950.4],[20131105,1952],[20131106,1952.94],[20131107,1954.54],[20131108,1954.21],[20131109,1954.21],[20131110,1954.21],[20131111,1953.55],[20131112,1954.85],[20131113,1951.5],[20131114,1952.87],[20131115,1960.86],[20131116,1960.86],[20131117,1960.86],[20131118,1966.26],[20131119,1965.63],[20131120,1961.23],[20131121,1960.32],[20131122,1959.9],[20131123,1959.9],[20131124,1959.9],[20131125,1963.42],[20131126,1964.12],[20131127,1962.7],[20131128,1965.14],[20131129,1967.32],[20131130,1967.38],[20131201,1967.38],[20131202,1967.73],[20131203,1960.93],[20131204,1949.88],[20131205,1940.17],[20131206,1935.7],[20131207,1935.7],[20131208,1935.7],[20131209,1937.86],[20131210,1938.95],[20131211,1933.13],[20131212,1922.76],[20131213,1915.31],[20131214,1915.31],[20131215,1915.31],[20131216,1916.52],[20131217,1919.73],[20131218,1923.69],[20131219,1935.43],[20131220,1948.1],[20131221,1948.1],[20131222,1948.1],[20131223,1955.1],[20131224,1955.67],[20131225,1955.67],[20131226,1955.7],[20131227,1965.37],[20131228,1965.37],[20131229,1965.37],[20131230,1970.86],[20131231,1971.56],[20140101,1971.56],[20140102,1975.42],[20140103,1976.68],[20140104,1976.68],[20140105,1976.68],[20140106,1976.44],[20140107,1977.44],[20140108,1981.98],[20140109,1984.51],[20140110,1984.91],[20140111,1984.91],[20140112,1986.41],[20140113,1985.21],[20140114,1984.77],[20140115,1990.54],[20140116,2000.31],[20140117,2004.04],[20140118,2004.04],[20140119,2004.04],[20140120,2005.43],[20140121,2006.43],[20140122,2006.9],[20140123,2000.25],[20140124,1980.57],[20140125,1980.57],[20140126,1980.57],[20140127,1956.37],[20140128,1946.94],[20140129,1947.95],[20140130,1949.48],[20140131,1949.77],[20140201,1949.77],[20140202,1949.77],[20140203,1944.21],[20140204,1932.57],[20140205,1925.16],[20140206,1930.57],[20140207,1941.5],[20140208,1941.5],[20140209,1941.5],[20140210,1950.87],[20140211,1959.29],[20140212,1971.96],[20140213,1978.5],[20140214,1980.36],[20140215,1980.36],[20140216,1980.36],[20140217,1986.58],[20140218,1989.3],[20140219,1988.47],[20140220,1987.54],[20140221,1988.91],[20140222,1988.91],[20140223,1988.91],[20140224,1994.8],[20140225,1998.37],[20140226,2000.9],[20140227,2001.43],[20140228,2000.16],[20140301,2000.16],[20140302,2000.16],[20140303,1991.74],[20140304,1990.38],[20140305,1999.84],[20140306,2006.55],[20140307,2002],[20140308,2002],[20140309,2002],[20140310,1993.03],[20140311,1987.35],[20140312,1980.78],[20140313,1969.52],[20140314,1958.32],[20140315,1958.32],[20140316,1958.32],[20140317,1954.6],[20140318,1962.71],[20140319,1970.06],[20140320,1972.24],[20140321,1974.05],[20140322,1974.02],[20140323,1974.02],[20140324,1971.59],[20140325,1968.3],[20140326,1973.89],[20140327,1979.04],[20140328,1983.46],[20140329,1983.46],[20140330,1983.46],[20140331,1990.6],[20140401,1997.29],[20140402,2005.53],[20140403,2011.46],[20140404,2014.31],[20140405,2014.31],[20140406,2014.31],[20140407,2007.17],[20140408,1992.97],[20140409,1988.38],[20140410,1987.48],[20140411,1975.94],[20140412,1975.94],[20140413,1975.94],[20140414,1963.44],[20140415,1961.02],[20140416,1964.52],[20140417,1972.45],[20140418,1972.53],[20140419,1972.53],[20140420,1972.53],[20140421,1972.54],[20140422,1985.85],[20140423,1993],[20140424,1994.04],[20140425,1988.96],[20140426,1988.96],[20140427,1988.96],[20140428,1982.82],[20140429,1983.95],[20140430,1989.38],[20140501,1989.45],[20140502,1992.58],[20140503,1992.58],[20140504,1992.58],[20140505,1991.69],[20140506,1987.87],[20140507,1984.38],[20140508,1985.87],[20140509,1993.43],[20140510,1993.43],[20140511,1993.43],[20140512,2000.65],[20140513,2010.6],[20140514,2016.57],[20140515,2013.46],[20140516,2004.88],[20140517,2004.88],[20140518,2004.88],[20140519,2001.07],[20140520,2002.23],[20140521,2004.95],[20140522,2010.91],[20140523,2019.37],[20140524,2019.37],[20140525,2019.37],[20140526,2026.71],[20140527,2032.95],[20140528,2037.41],[20140529,2037.44],[20140530,2040.96],[20140531,2041],[20140601,2041],[20140602,2043.38],[20140603,2043.61],[20140604,2042.58],[20140605,2045.57],[20140606,2053.15],[20140607,2053.15],[20140608,2053.15],[20140609,2053.31],[20140610,2066.45],[20140611,2069.41],[20140612,2068.15],[20140613,2064.85],[20140614,2064.85],[20140615,2064.85],[20140616,2061.48],[20140617,2060.6],[20140618,2062.5],[20140619,2063.88],[20140620,2071.51],[20140621,2071.51],[20140622,2071.51],[20140623,2071.6],[20140624,2068.34],[20140625,2062.66],[20140626,2058.47],[20140627,2058.35],[20140628,2058.35],[20140629,2058.35],[20140630,2057.42],[20140701,2060.68],[20140702,2067.75],[20140703,2076.02],[20140704,2082.66],[20140705,2082.66],[20140706,2082.66],[20140707,2081.37],[20140708,2071.71],[20140709,2061.74],[20140710,2053.82],[20140711,2050.57],[20140712,2050.57],[20140713,2050.57],[20140714,2053.15],[20140715,2056.81],[20140716,2063.13],[20140717,2065.23],[20140718,2062.08],[20140719,2062.08],[20140720,2062.08],[20140721,2058.95],[20140722,2064.67],[20140723,2073.3],[20140724,2078.6],[20140725,2078.59],[20140726,2078.59],[20140727,2078.59],[20140728,2075.31],[20140729,2073.72],[20140730,2073.39],[20140731,2063.54],[20140801,2045.91],[20140802,2045.91],[20140803,2045.91],[20140804,2033.51],[20140805,2032.94],[20140806,2028.97],[20140807,2022.8],[20140808,2015.41],[20140809,2015.41],[20140810,2015.41],[20140811,2017.94],[20140812,2027.83],[20140813,2032.7],[20140814,2037.1],[20140815,2038.02],[20140816,2038.02],[20140817,2038.02],[20140818,2045.05],[20140819,2056.08],[20140820,2064.96],[20140821,2070.77],[20140822,2073.68],[20140823,2073.68],[20140824,2073.68],[20140825,2080.46],[20140826,2088.73],[20140827,2095],[20140828,2094.05],[20140829,2092.91],[20140830,2092.91],[20140831,2092.94],[20140901,2095.62],[20140902,2099.19],[20140903,2102.38],[20140904,2110.68],[20140905,2119.32],[20140906,2119.32],[20140907,2119.32],[20140908,2120.74],[20140909,2119.89],[20140910,2114.09],[20140911,2110.04],[20140912,2108.1],[20140913,2108.1],[20140914,2108.1],[20140915,2103.51],[20140916,2099.36],[20140917,2100.51],[20140918,2107.96],[20140919,2115.7],[20140920,2115.7],[20140921,2115.7],[20140922,2115.28],[20140923,2104.03],[20140924,2099.04],[20140925,2101.42],[20140926,2099.78],[20140927,2099.78],[20140928,2099.78],[20140929,2096.01],[20140930,2097.68],[20141001,2095.48],[20141002,2080.98],[20141003,2077.92],[20141004,2077.92],[20141005,2077.92],[20141006,2079.47],[20141007,2075.84],[20141008,2061.36],[20141009,2050.67],[20141010,2039.85],[20141011,2039.85],[20141012,2039.85],[20141013,2023.46],[20141014,2011.95],[20141015,1999.81],[20141016,1981.05],[20141017,1981.84],[20141018,1981.84],[20141019,1981.84],[20141020,1994.9],[20141021,2009.62],[20141022,2027.86],[20141023,2040.6],[20141024,2045.38],[20141025,2045.38],[20141026,2045.38],[20141027,2044.87],[20141028,2046.87],[20141029,2053.73],[20141030,2063.39],[20141031,2081.53],[20141101,2081.53],[20141102,2081.53],[20141103,2096.63],[20141104,2095.54],[20141105,2095.16],[20141106,2099.48],[20141107,2104.68],[20141108,2104.68],[20141109,2104.68],[20141110,2107.03],[20141111,2111.93],[20141112,2111.27],[20141113,2109.36],[20141114,2108.47],[20141115,2108.47],[20141116,2108.47],[20141117,2106.7],[20141118,2109.91],[20141119,2112.67],[20141120,2111.69],[20141121,2124.14],[20141122,2124.14],[20141123,2124.14],[20141124,2140.22],[20141125,2144.19],[20141126,2144.4],[20141127,2145.08],[20141128,2145.58],[20141129,2145.58],[20141130,2145.6],[20141201,2140.34],[20141202,2138.25],[20141203,2146.75],[20141204,2150.67],[20141205,2152.13],[20141206,2152.13],[20141207,2152.13],[20141208,2155.11],[20141209,2142.48],[20141210,2125.55],[20141211,2115.26],[20141212,2101.15],[20141213,2101.15],[20141214,2101.15],[20141215,2080.93],[20141216,2060.99],[20141217,2059.64],[20141218,2086.45],[20141219,2116.27],[20141220,2116.27],[20141221,2116.27],[20141222,2131.51],[20141223,2140.36],[20141224,2140.56],[20141225,2140.56],[20141226,2140.53],[20141227,2140.53],[20141228,2140.53],[20141229,2147.91],[20141230,2148.92],[20141231,2149.13],[20150101,2149.13],[20150102,2149.13],[20150103,2149.13],[20150104,2149.13],[20150105,2144.96],[20150106,2133.88],[20150107,2129.96],[20150108,2147.13],[20150109,2160.73],[20150110,2160.73],[20150111,2160.73],[20150112,2160.58],[20150113,2162.9],[20150114,2162.95],[20150115,2169.07],[20150116,2182.07],[20150117,2182.07],[20150118,2182.07],[20150119,2194.07],[20150120,2202.12],[20150121,2208.77],[20150122,2222.71],[20150123,2256.45],[20150124,2256.45],[20150125,2256.45],[20150126,2277.35],[20150127,2273.47],[20150128,2264.02],[20150129,2258.18],[20150130,2252.58],[20150131,2252.54],[20150201,2252.54],[20150202,2250.18],[20150203,2253.8],[20150204,2259.84],[20150205,2266.03],[20150206,2269.88],[20150207,2269.88],[20150208,2269.88],[20150209,2271.23],[20150210,2270.95],[20150211,2274.13],[20150212,2279.93],[20150213,2287.61],[20150214,2287.61],[20150215,2287.61],[20150216,2293.06],[20150217,2294.86],[20150218,2298.91],[20150219,2304.36],[20150220,2310.95],[20150221,2310.95],[20150222,2310.95],[20150223,2317.16],[20150224,2324.37],[20150225,2327.96],[20150226,2335.24],[20150227,2345.96],[20150228,2346.04],[20150301,2346.04],[20150302,2350.73],[20150303,2350.43],[20150304,2349.4],[20150305,2356.75],[20150306,2367.65],[20150307,2367.65],[20150308,2367.65],[20150309,2371.07],[20150310,2368.88],[20150311,2376.43],[20150312,2386.87],[20150313,2395.15],[20150314,2395.15],[20150315,2395.15],[20150316,2404.71],[20150317,2406.19],[20150318,2404.92],[20150319,2409.35],[20150320,2413.91],[20150321,2413.91],[20150322,2413.91],[20150323,2409.32],[20150324,2403.3],[20150325,2394.39],[20150326,2377.93],[20150327,2375.39],[20150328,2375.39],[20150329,2375.39],[20150330,2387.31],[20150331,2398.01],[20150401,2400.66],[20150402,2397.15],[20150403,2397.16],[20150404,2397.16],[20150405,2397.16],[20150406,2397.16],[20150407,2403.34],[20150408,2417.41],[20150409,2433.81],[20150410,2456.23],[20150411,2456.23],[20150412,2456.23],[20150413,2470.98],[20150414,2471.33],[20150415,2470.54],[20150416,2467.86],[20150417,2449.97],[20150418,2449.97],[20150419,2449.97],[20150420,2439.83],[20150421,2446.99],[20150422,2451.18],[20150423,2450.05],[20150424,2447.49],[20150425,2447.49],[20150426,2447.49],[20150427,2448.74],[20150428,2443.43],[20150429,2422.83],[20150430,2394.51],[20150501,2394.55],[20150502,2394.55],[20150503,2394.55],[20150504,2384.07],[20150505,2384.34],[20150506,2366.49],[20150507,2349.2],[20150508,2361.45],[20150509,2361.45],[20150510,2361.45],[20150511,2384.57],[20150512,2382.47],[20150513,2373.27],[20150514,2372.93],[20150515,2372.74],[20150516,2372.74],[20150517,2372.74],[20150518,2376.15],[20150519,2396.43],[20150520,2413.74],[20150521,2418.89],[20150522,2422.27],[20150523,2422.27],[20150524,2422.27],[20150525,2422.5],[20150526,2430.6],[20150527,2431.9],[20150528,2431.9],[20150529,2423.21],[20150530,2423.21],[20150531,2423.17],[20150601,2414.84],[20150602,2402.87],[20150603,2388.01],[20150604,2381.66],[20150605,2364.38],[20150606,2364.38],[20150607,2364.38],[20150608,2355.05],[20150609,2339.46],[20150610,2335.75],[20150611,2350.55],[20150612,2356.45],[20150613,2356.45],[20150614,2356.45],[20150615,2344.7],[20150616,2334.42],[20150617,2333.53],[20150618,2329.74],[20150619,2334.72],[20150620,2334.72],[20150621,2334.72],[20150622,2345.9],[20150623,2356.13],[20150624,2375.46],[20150625,2375.54],[20150626,2371.39],[20150627,2371.39],[20150628,2371.39],[20150629,2357.78],[20150630,2335.81],[20150701,2336.82],[20150702,2344.8],[20150703,2342.61],[20150704,2342.61],[20150705,2342.61],[20150706,2334.72],[20150707,2327.31],[20150708,2311.74],[20150709,2307.01],[20150710,2318.2],[20150711,2318.2],[20150712,2318.2],[20150713,2342.18],[20150714,2364.96],[20150715,2376.8],[20150716,2392.55],[20150717,2405.07],[20150718,2405.07],[20150719,2405.07],[20150720,2411.4],[20150721,2408.28],[20150722,2396.45],[20150723,2385.3],[20150724,2375.19],[20150725,2375.19],[20150726,2375.19],[20150727,2349.43],[20150728,2334.93],[20150729,2342.62],[20150730,2357.03],[20150731,2363.07],[20150801,2363.07],[20150802,2363.07],[20150803,2366.32],[20150804,2368.71],[20150805,2377.66],[20150806,2380.02],[20150807,2370.77],[20150808,2370.77],[20150809,2370.77],[20150810,2365.52],[20150811,2358.92],[20150812,2332.2],[20150813,2320.36],[20150814,2320.97],[20150815,2320.97],[20150816,2320.97],[20150817,2325.36],[20150818,2329.17],[20150819,2322.94],[20150820,2295.88],[20150821,2252.76],[20150822,2252.76],[20150823,2252.76],[20150824,2181.51],[20150825,2145.01],[20150826,2148.56],[20150827,2176.53],[20150828,2207.4],[20150829,2207.4],[20150830,2207.4],[20150831,2216.86],[20150901,2197.27],[20150902,2179.39],[20150903,2188.34],[20150904,2194.07],[20150905,2194.07],[20150906,2194.07],[20150907,2183.91],[20150908,2187.48],[20150909,2204],[20150910,2204.98],[20150911,2190.98],[20150912,2190.98],[20150913,2190.98],[20150914,2183.59],[20150915,2183.81],[20150916,2195.38],[20150917,2204.92],[20150918,2196.14],[20150919,2196.14],[20150920,2196.14],[20150921,2191.48],[20150922,2186.05],[20150923,2175.37],[20150924,2157.51],[20150925,2158.22],[20150926,2158.22],[20150927,2158.22],[20150928,2154.73],[20150929,2135.21],[20150930,2136.11],[20151001,2150.93],[20151002,2157.89],[20151003,2157.89],[20151004,2157.89],[20151005,2173.74],[20151006,2195.53],[20151007,2206.94],[20151008,2209.57],[20151009,2214.04],[20151010,2214.04],[20151011,2214.04],[20151012,2215.7],[20151013,2209.43],[20151014,2199.18],[20151015,2200.19],[20151016,2213.74],[20151017,2213.74],[20151018,2213.74],[20151019,2223.57],[20151020,2223.29],[20151021,2222.22],[20151022,2232.42],[20151023,2264.29],[20151024,2264.29],[20151025,2264.29],[20151026,2278.4],[20151027,2282.38],[20151028,2281.85],[20151029,2289.59],[20151030,2289.06],[20151031,2289.1],[20151101,2289.1],[20151102,2288.32],[20151103,2295.67],[20151104,2307.74],[20151105,2311.85],[20151106,2312.79],[20151107,2312.79],[20151108,2312.79],[20151109,2312.02],[20151110,2308.27],[20151111,2308.57],[20151112,2303.38],[20151113,2287.59],[20151114,2287.59],[20151115,2287.59],[20151116,2279.15],[20151117,2292.89],[20151118,2306.49],[20151119,2314.67],[20151120,2322.44],[20151121,2322.44],[20151122,2322.44],[20151123,2326.8],[20151124,2322.52],[20151125,2324.67],[20151126,2334.2],[20151127,2338.37],[20151128,2338.37],[20151129,2338.37],[20151130,2339.52],[20151201,2340.6],[20151202,2341.72],[20151203,2326.1],[20151204,2292.97],[20151205,2292.97],[20151206,2292.97],[20151207,2288.46],[20151208,2281.47],[20151209,2263.73],[20151210,2252.41],[20151211,2236.42],[20151212,2236.42],[20151213,2236.42],[20151214,2216],[20151215,2213.44],[20151216,2231.03],[20151217,2252.08],[20151218,2254.19],[20151219,2254.19],[20151220,2254.19],[20151221,2241.08],[20151222,2232.16],[20151223,2243.2],[20151224,2243.23],[20151225,2243.28],[20151226,2243.28],[20151227,2243.28],[20151228,2252.03],[20151229,2259.3],[20151230,2266.97],[20151231,2266.9],[20160101,2266.9],[20160102,2266.9],[20160103,2266.9],[20160104,2247.67],[20160105,2235.37],[20160106,2229.5],[20160107,2202.62],[20160108,2174.48],[20160109,2174.48],[20160110,2174.48],[20160111,2157.34],[20160112,2153.43],[20160113,2156.76],[20160114,2143.3],[20160115,2118.88],[20160116,2118.88],[20160117,2118.88],[20160118,2101.56],[20160119,2101.15],[20160120,2086.44],[20160121,2077.52],[20160122,2098.84],[20160123,2098.84],[20160124,2098.84],[20160125,2117.42],[20160126,2119.82],[20160127,2121.23],[20160128,2119],[20160129,2124.27],[20160130,2124.27],[20160131,2124.32],[20160201,2139.61],[20160202,2136.08],[20160203,2117.11],[20160204,2098.67],[20160205,2088.57],[20160206,2088.57],[20160207,2088.57],[20160208,2067.74],[20160209,2038.34],[20160210,2028.43],[20160211,2015.73],[20160212,2010.44],[20160213,2010.44],[20160214,2010.44],[20160215,2030.95],[20160216,2051.71],[20160217,2068.58],[20160218,2088.13],[20160219,2093.7],[20160220,2093.7],[20160221,2093.7],[20160222,2101.6],[20160223,2110.2],[20160224,2099.41],[20160225,2096.95],[20160226,2112.32],[20160227,2112.32],[20160228,2112.32],[20160229,2124.84],[20160301,2138.95],[20160302,2156.35],[20160303,2165.59],[20160304,2167.92],[20160305,2167.92],[20160306,2167.92],[20160307,2170.4],[20160308,2162.8],[20160309,2158.53],[20160310,2155.7],[20160311,2155.86],[20160312,2155.86],[20160313,2155.86],[20160314,2167.18],[20160315,2170.69],[20160316,2168.59],[20160317,2163.65],[20160318,2166.07],[20160319,2166.07],[20160320,2166.07],[20160321,2171.11],[20160322,2174.72],[20160323,2176.65],[20160324,2170.09],[20160325,2170.07],[20160326,2170.07],[20160327,2170.07],[20160328,2170.08],[20160329,2164.45],[20160330,2169.06],[20160331,2170.78],[20160401,2161.35],[20160402,2161.35],[20160403,2161.35],[20160404,2157.4],[20160405,2149.8],[20160406,2142.42],[20160407,2141.46],[20160408,2143.58],[20160409,2143.58],[20160410,2143.58],[20160411,2147.81],[20160412,2153.7],[20160413,2172.69],[20160414,2192.75],[20160415,2196.98],[20160416,2196.98],[20160417,2196.98],[20160418,2194.34],[20160419,2201.57],[20160420,2210.61],[20160421,2214.18],[20160422,2213.91],[20160423,2213.91],[20160424,2213.91],[20160425,2210.25],[20160426,2205.65],[20160427,2205.19],[20160428,2203.92],[20160429,2193.6],[20160430,2193.56],[20160501,2193.56],[20160502,2180.69],[20160503,2168.06],[20160504,2155.28],[20160505,2155.39],[20160506,2152.43],[20160507,2152.43],[20160508,2152.43],[20160509,2155.09],[20160510,2162.86],[20160511,2166.82],[20160512,2166.15],[20160513,2164.88],[20160514,2164.88],[20160515,2164.88],[20160516,2164.86],[20160517,2167.31],[20160518,2169.39],[20160519,2167.34],[20160520,2168.37],[20160521,2168.37],[20160522,2168.37],[20160523,2173.28],[20160524,2182.2],[20160525,2198.34],[20160526,2201.39],[20160527,2213.45],[20160528,2213.45],[20160529,2213.45],[20160530,2218.39],[20160531,2220.22],[20160601,2215.83],[20160602,2212.09],[20160603,2210.91],[20160604,2210.91],[20160605,2210.91],[20160606,2205.47],[20160607,2210.37],[20160608,2216],[20160609,2214.87],[20160610,2204.99],[20160611,2204.99],[20160612,2204.99],[20160613,2185.7],[20160614,2167.4],[20160615,2160.74],[20160616,2159.31],[20160617,2157.71],[20160618,2157.71],[20160619,2157.71],[20160620,2168.16],[20160621,2183.81],[20160622,2191.99],[20160623,2194.85],[20160624,2183.42],[20160625,2183.42],[20160626,2183.42],[20160627,2154.36],[20160628,2139.34],[20160629,2153.39],[20160630,2175.01],[20160701,2190.53],[20160702,2190.53],[20160703,2190.53],[20160704,2198.24],[20160705,2192.61],[20160706,2182.69],[20160707,2181.68],[20160708,2190.94],[20160709,2190.94],[20160710,2190.94],[20160711,2208.28],[20160712,2224.4],[20160713,2232.71],[20160714,2236.17],[20160715,2239.22],[20160716,2239.22],[20160717,2239.22],[20160718,2242.57],[20160719,2244.11],[20160720,2249.24],[20160721,2253.39],[20160722,2254.55],[20160723,2254.55],[20160724,2254.55],[20160725,2257],[20160726,2257.57],[20160727,2259.8],[20160728,2256.22],[20160729,2252.49],[20160730,2252.49],[20160731,2252.51],[20160801,2251.17],[20160802,2243.4],[20160803,2234.55],[20160804,2237.34],[20160805,2247.93],[20160806,2247.93],[20160807,2247.93],[20160808,2259.19],[20160809,2266.87],[20160810,2268],[20160811,2270.1],[20160812,2273.79],[20160813,2273.79],[20160814,2273.79],[20160815,2274.22],[20160816,2269.05],[20160817,2259.06],[20160818,2253.59],[20160819,2251.94],[20160820,2251.94],[20160821,2251.94],[20160822,2249.62],[20160823,2251.04],[20160824,2256.14],[20160825,2253.11],[20160826,2249.24],[20160827,2249.24],[20160828,2249.24],[20160829,2253.89],[20160830,2259.49],[20160831,2261.29],[20160901,2258.04],[20160902,2260.67],[20160903,2260.67],[20160904,2260.67],[20160905,2270.75],[20160906,2276.42],[20160907,2277.88],[20160908,2276.18],[20160909,2265.96],[20160910,2265.96],[20160911,2265.96],[20160912,2248.01],[20160913,2235.68],[20160914,2228.7],[20160915,2225.97],[20160916,2229.17],[20160917,2229.17],[20160918,2229.17],[20160919,2235.29],[20160920,2240.43],[20160921,2248.82],[20160922,2260.01],[20160923,2266.91],[20160924,2266.91],[20160925,2266.91],[20160926,2256.79],[20160927,2248.05],[20160928,2251.95],[20160929,2256.76],[20160930,2255.73],[20161001,2255.73],[20161002,2255.73],[20161003,2254.85],[20161004,2258.63],[20161005,2257.75],[20161006,2255.78],[20161007,2252.95],[20161008,2252.95],[20161009,2252.95],[20161010,2251.61],[20161011,2254.45],[20161012,2252.94],[20161013,2245.49],[20161014,2245.8],[20161015,2245.8],[20161016,2245.8],[20161017,2248.31],[20161018,2252.03],[20161019,2261.5],[20161020,2268.17],[20161021,2273.29],[20161022,2273.29],[20161023,2273.29],[20161024,2276.97],[20161025,2278.74],[20161026,2272.59],[20161027,2265.42],[20161028,2260.13],[20161029,2260.13],[20161030,2260.13],[20161031,2254.29],[20161101,2251.3],[20161102,2228.71],[20161103,2215.79],[20161104,2204.81],[20161105,2204.81],[20161106,2204.81],[20161107,2209.63],[20161108,2224.1],[20161109,2232.61],[20161110,2245.14],[20161111,2246.9],[20161112,2246.9],[20161113,2246.9],[20161114,2245.33],[20161115,2249.45],[20161116,2256.69],[20161117,2262.53],[20161118,2268.59],[20161119,2268.59],[20161120,2268.59],[20161121,2271.7],[20161122,2277.6],[20161123,2282.14],[20161124,2284.21],[20161125,2285.35],[20161126,2285.35],[20161127,2285.35],[20161128,2284.33],[20161129,2283.64],[20161130,2282.53],[20161201,2280.23],[20161202,2271.65],[20161203,2271.65],[20161204,2271.65],[20161205,2269.59],[20161206,2272.85],[20161207,2282.8],[20161208,2296.92],[20161209,2321.81],[20161210,2321.81],[20161211,2321.81],[20161212,2329.85],[20161213,2331.41],[20161214,2331.64],[20161215,2338.06],[20161216,2344.98],[20161217,2344.98],[20161218,2344.98],[20161219,2347.2],[20161220,2352.71],[20161221,2354.31],[20161222,2349.19],[20161223,2345.7],[20161224,2345.7],[20161225,2345.7],[20161226,2345.7],[20161227,2346.8],[20161228,2351.28],[20161229,2350.08],[20161230,2343.22],[20161231,2343.36],[20170101,2343.36],[20170102,2344.5],[20170103,2356.82],[20170104,2365.2],[20170105,2366.34],[20170106,2364.9],[20170107,2364.9],[20170108,2364.9],[20170109,2365.61],[20170110,2363.48],[20170111,2368.59],[20170112,2364.75],[20170113,2362.44],[20170114,2362.44],[20170115,2362.44],[20170116,2364.84],[20170117,2358.85],[20170118,2354.47],[20170119,2355.69],[20170120,2356.36],[20170121,2356.36],[20170122,2356.36],[20170123,2351.55],[20170124,2349.42],[20170125,2359.26],[20170126,2371.67],[20170127,2375.21],[20170128,2375.21],[20170129,2375.21],[20170130,2369.43],[20170131,2357.66],[20170201,2352.76],[20170202,2353.98],[20170203,2358.62],[20170204,2358.62],[20170205,2358.62],[20170206,2364.07],[20170207,2368.03],[20170208,2371.42],[20170209,2375.92],[20170210,2386.43],[20170211,2386.43],[20170212,2386.43],[20170213,2397.46],[20170214,2406.33],[20170215,2413.73],[20170216,2414.27],[20170217,2412.22],[20170218,2412.22],[20170219,2412.22],[20170220,2414.44],[20170221,2424.91],[20170222,2434.1],[20170223,2433.72],[20170224,2427.48],[20170225,2427.48],[20170226,2427.48],[20170227,2421.2],[20170228,2418.46],[20170301,2427.37],[20170302,2438.26],[20170303,2436.65],[20170304,2436.65],[20170305,2436.65],[20170306,2428],[20170307,2423.75],[20170308,2421.99],[20170309,2418.77],[20170310,2415.22],[20170311,2415.22],[20170312,2415.22],[20170313,2414.78],[20170314,2416.65],[20170315,2419.96],[20170316,2424.62],[20170317,2427.76],[20170318,2427.76],[20170319,2427.76],[20170320,2427.34],[20170321,2420.65],[20170322,2408.59],[20170323,2406.63],[20170324,2409.54],[20170325,2409.54],[20170326,2409.54],[20170327,2403.86],[20170328,2403.52],[20170329,2416.19],[20170330,2427.12],[20170331,2433.09],[20170401,2433.09],[20170402,2433.09],[20170403,2436.38],[20170404,2436.56],[20170405,2436.8],[20170406,2436.59],[20170407,2438.18],[20170408,2438.18],[20170409,2438.18],[20170410,2442.43],[20170411,2441.39],[20170412,2440.6],[20170413,2437.52],[20170414,2437.54],[20170415,2437.54],[20170416,2437.54],[20170417,2437.56],[20170418,2429.45],[20170419,2422.39],[20170420,2419.75],[20170421,2424.28],[20170422,2424.28],[20170423,2424.28],[20170424,2429.93],[20170425,2437.19],[20170426,2443.1],[20170427,2446.57],[20170428,2446.11],[20170429,2446.11],[20170430,2446.16],[20170501,2446.14],[20170502,2447.58],[20170503,2450.18],[20170504,2450.67],[20170505,2450.97],[20170506,2450.97],[20170507,2450.97],[20170508,2456.04],[20170509,2463.52],[20170510,2469.06],[20170511,2470.7],[20170512,2469.96],[20170513,2469.96],[20170514,2469.96],[20170515,2468.48],[20170516,2465.61],[20170517,2454.64],[20170518,2436.71],[20170519,2430.36],[20170520,2430.36],[20170521,2430.36],[20170522,2434.05],[20170523,2437.44],[20170524,2442.67],[20170525,2442.79],[20170526,2448.02],[20170527,2448.02],[20170528,2448.02],[20170529,2450.87],[20170530,2451.59],[20170531,2448.28],[20170601,2449.06],[20170602,2456.97],[20170603,2456.97],[20170604,2456.97],[20170605,2456.99],[20170606,2458.82],[20170607,2456.9],[20170608,2457.19],[20170609,2460.75],[20170610,2460.75],[20170611,2460.75],[20170612,2456.96],[20170613,2454.55],[20170614,2456.89],[20170615,2455.69],[20170616,2453.27],[20170617,2453.27],[20170618,2453.27],[20170619,2459.26],[20170620,2466.15],[20170621,2463.5],[20170622,2459.97],[20170623,2459.43],[20170624,2459.43],[20170625,2459.43],[20170626,2460.85],[20170627,2455.11],[20170628,2441.37],[20170629,2429.54],[20170630,2420.56],[20170701,2420.56],[20170702,2420.56],[20170703,2421.17],[20170704,2424.88],[20170705,2425.75],[20170706,2420.39],[20170707,2412.56],[20170708,2412.56],[20170709,2412.56],[20170710,2413.98],[20170711,2416.42],[20170712,2421.86],[20170713,2433.78],[20170714,2440.73],[20170715,2440.73],[20170716,2440.73],[20170717,2443.38],[20170718,2437.46],[20170719,2437.35],[20170720,2440.43],[20170721,2432.89],[20170722,2432.89],[20170723,2432.89],[20170724,2424.51],[20170725,2423.38],[20170726,2427.64],[20170727,2428.19],[20170728,2421.29],[20170729,2421.29],[20170730,2421.29],[20170731,2414.37],[20170801,2412.33],[20170802,2411.28],[20170803,2408.17],[20170804,2410.4],[20170805,2410.4],[20170806,2410.4],[20170807,2416.64],[20170808,2420.84],[20170809,2420.82],[20170810,2411.21],[20170811,2395.97],[20170812,2395.97],[20170813,2395.97],[20170814,2392.66],[20170815,2395.56],[20170816,2408.39],[20170817,2410.88],[20170818,2402.13],[20170819,2402.13],[20170820,2402.13],[20170821,2392.57],[20170822,2394.31],[20170823,2398.28],[20170824,2399.05],[20170825,2397.75],[20170826,2397.75],[20170827,2397.75],[20170828,2391.05],[20170829,2378.3],[20170830,2379.5],[20170831,2392.57],[20170901,2403.79],[20170902,2403.79],[20170903,2403.79],[20170904,2406.17],[20170905,2398.53],[20170906,2394.73],[20170907,2394.57],[20170908,2393.55],[20170909,2393.55],[20170910,2393.55],[20170911,2400.62],[20170912,2413.33],[20170913,2419.02],[20170914,2423.23],[20170915,2421.24],[20170916,2421.24],[20170917,2421.24],[20170918,2421.45],[20170919,2422.2],[20170920,2422.06],[20170921,2424.87],[20170922,2423.45],[20170923,2423.45],[20170924,2423.45],[20170925,2425.83],[20170926,2431.21],[20170927,2436.25],[20170928,2438.61],[20170929,2441.22],[20170930,2441.26],[20171001,2441.26],[20171002,2450.83],[20171003,2454.61],[20171004,2462.49],[20171005,2467.02],[20171006,2470.76],[20171007,2470.76],[20171008,2470.76],[20171009,2469.28],[20171010,2466.43],[20171011,2465.04],[20171012,2465.32],[20171013,2469.86],[20171014,2469.86],[20171015,2469.86],[20171016,2475.26],[20171017,2478.55],[20171018,2479.57],[20171019,2473.56],[20171020,2470.91],[20171021,2470.91],[20171022,2470.91],[20171023,2476.31],[20171024,2476.57],[20171025,2470.22],[20171026,2470.99],[20171027,2485.01],[20171028,2485.01],[20171029,2485.01],[20171030,2494.81],[20171031,2496.05],[20171101,2498.6],[20171102,2504.08],[20171103,2505.18],[20171104,2505.18],[20171105,2505.18],[20171106,2510.66],[20171107,2515.28],[20171108,2514.3],[20171109,2506.55],[20171110,2495.36],[20171111,2495.36],[20171112,2495.36],[20171113,2486.95],[20171114,2476.15],[20171115,2460.03],[20171116,2460.38],[20171117,2466.6],[20171118,2466.6],[20171119,2466.6],[20171120,2471.55],[20171121,2482.38],[20171122,2488.68],[20171123,2486.28],[20171124,2481.15],[20171125,2481.15],[20171126,2481.15],[20171127,2475.57],[20171128,2479.08],[20171129,2484.4],[20171130,2484.42],[20171201,2477.31],[20171202,2477.31],[20171203,2477.31],[20171204,2479.02],[20171205,2480.57],[20171206,2476.59],[20171207,2476.21],[20171208,2484.52],[20171209,2484.52],[20171210,2484.52],[20171211,2490.27],[20171212,2496.2],[20171213,2500.21],[20171214,2496.31],[20171215,2494.35],[20171216,2494.35],[20171217,2494.35],[20171218,2502.24],[20171219,2507.76],[20171220,2501.83],[20171221,2499.23],[20171222,2501.97],[20171223,2501.97],[20171224,2501.97],[20171225,2501.97],[20171226,2501.97],[20171227,2502.23],[20171228,2508.97],[20171229,2505.25],[20171230,2505.25],[20171231,2505.34],[20180101,2505.34],[20180102,2499.6],[20180103,2507.06],[20180104,2519.54],[20180105,2532.89],[20180106,2532.89],[20180107,2532.89],[20180108,2546.98],[20180109,2557.87],[20180110,2557.28],[20180111,2553.07],[20180112,2549.88],[20180113,2549.88],[20180114,2549.88],[20180115,2546.68],[20180116,2546.53],[20180117,2547.34],[20180118,2548.93],[20180119,2553.91],[20180120,2553.91],[20180121,2553.91],[20180122,2561.18],[20180123,2568.27],[20180124,2567.15],[20180125,2557.54],[20180126,2556.16],[20180127,2556.16],[20180128,2556.16],[20180129,2560.94],[20180130,2552.19],[20180131,2537.5],[20180201,2531.79],[20180202,2516.43],[20180203,2516.43],[20180204,2516.43],[20180205,2487.55],[20180206,2457.85],[20180207,2449.15],[20180208,2447.26],[20180209,2424.58],[20180210,2424.58],[20180211,2424.58],[20180212,2419.51],[20180213,2423.63],[20180214,2429.32],[20180215,2440.54],[20180216,2456.46],[20180217,2456.46],[20180218,2456.46],[20180219,2465.44],[20180220,2468.51],[20180221,2470.29],[20180222,2470.49],[20180223,2473.36],[20180224,2473.36],[20180225,2473.36],[20180226,2485.14],[20180227,2492.1],[20180228,2488.58],[20180301,2473.26],[20180302,2446.19],[20180303,2446.19],[20180304,2446.19],[20180305,2435.05],[20180306,2441.35],[20180307,2443.96],[20180308,2450.89],[20180309,2466.66],[20180310,2466.66],[20180311,2466.66],[20180312,2481.53],[20180313,2481.99],[20180314,2474.21],[20180315,2471.35],[20180316,2474.27],[20180317,2474.27],[20180318,2474.27],[20180319,2467.78],[20180320,2461.2],[20180321,2462.18],[20180322,2450.54],[20180323,2424.15],[20180324,2424.15],[20180325,2424.15],[20180326,2406.11],[20180327,2409.14],[20180328,2408.71],[20180329,2412.3],[20180330,2412.41],[20180331,2412.41],[20180401,2412.41],[20180402,2412.32],[20180403,2411.63],[20180404,2408.75],[20180405,2422.45],[20180406,2431.62],[20180407,2431.62],[20180408,2431.62],[20180409,2427.2],[20180410,2429.17],[20180411,2431.63],[20180412,2438.21],[20180413,2444.18],[20180414,2444.18],[20180415,2444.18],[20180416,2443.67],[20180417,2447.93],[20180418,2457.46],[20180419,2462.06],[20180420,2461.48],[20180421,2461.48],[20180422,2461.48],[20180423,2460.59],[20180424,2461.05],[20180425,2452.29],[20180426,2452.94],[20180427,2465.43],[20180428,2465.43],[20180429,2465.43],[20180430,2472.26],[20180501,2472.3],[20180502,2477.92],[20180503,2476.27],[20180504,2477.69],[20180505,2477.69],[20180506,2477.69],[20180507,2487.94],[20180508,2497.36],[20180509,2504.67],[20180510,2504.99],[20180511,2516.79],[20180512,2516.79],[20180513,2516.79],[20180514,2519.13],[20180515,2520.76],[20180516,2524.76],[20180517,2530.22],[20180518,2532.58],[20180519,2532.58],[20180520,2532.58],[20180521,2532.87],[20180522,2537.33],[20180523,2537.44],[20180524,2533.25],[20180525,2533.19],[20180526,2533.19],[20180527,2533.19],[20180528,2534.1],[20180529,2529.4],[20180530,2521.17],[20180531,2519.04],[20180601,2522.58],[20180602,2522.58],[20180603,2522.58],[20180604,2530.13],[20180605,2536.69],[20180606,2535.93],[20180607,2533.82],[20180608,2532.46],[20180609,2532.46],[20180610,2532.46],[20180611,2533.56],[20180612,2537.25],[20180613,2540.36],[20180614,2545.01],[20180615,2552.61],[20180616,2552.61],[20180617,2552.61],[20180618,2546.38],[20180619,2535.67],[20180620,2531.71],[20180621,2527.52],[20180622,2521.26],[20180623,2521.26],[20180624,2521.26],[20180625,2507.43],[20180626,2493.52],[20180627,2490.51],[20180628,2489.08],[20180629,2487.06],[20180630,2487.03],[20180701,2487.03],[20180702,2485.15],[20180703,2484.75],[20180704,2485.28],[20180705,2484.9],[20180706,2487.77],[20180707,2487.77],[20180708,2487.77],[20180709,2497.07],[20180710,2509.18],[20180711,2507.22],[20180712,2507.19],[20180713,2514.5],[20180714,2514.5],[20180715,2514.5],[20180716,2514.9],[20180717,2513.47],[20180718,2522.49],[20180719,2526.06],[20180720,2521.01],[20180721,2521.01],[20180722,2521.01],[20180723,2514.43],[20180724,2518.24],[20180725,2525.94],[20180726,2532.98],[20180727,2543.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.158,01€ |
| 2015 | 1.275,07€ |
| 2016 | 1.307,12€ |
| 2017 | 1.486,00€ |
| 2018 | 1.587,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | -0,71% |
| 6 M | 3,96% |
| lfd. Jahr | 1,39% |
| 1 Jahr | 6,89% |
| 3 Jahre | 25,75% |
| 5 Jahre | 56,88% |
| 10 Jahre | 105,83% |
| Entwicklung p.a. | 0,45% |
| Wertentwicklung seit Auflage | 8,79% |
Das Anlageziel ist mittel- bis langfristiger Kapitalzuwachs durch ein breit gestreutes Anlageportfolio. Bei der Investition in andere Fonds orientiert sich das Fondsmanagement hinsichtlich der Auswahl und Gewichtung der Fonds an einem Musterportfolio. Innerhalb festgelegter Anlagegrenzen kann das Fondsmanagement die Gewichtung der Anlageklassen gegenüber dem Musterportfolio je nach Markteinschätzung variieren (Aktienfonds 50% bis 100%, Rentenfonds 0%, sonstige Fonds (Mischfonds) 0% bis 30%, Geldmarktfonds 0% bis 30%, Bankguthaben 0% bis 49%).
Die fünf größten Wertpapierbestände in diesem Fonds
| Robeco BP US Large Cap Equities (EUR) D | 7,62% |
| JPM US Research Enhanced Index Equity C acc USD | 7,51% |
| Schroder ISF US Large Cap A Acc | 6,69% |
| BSF - BlackRock European Opportunities Extension A2 EUR | 6,00% |
| DekaFonds CF | 5,53% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 15.8011 | 10.288900 |
| 09.2014 - 09.2015 | 10.1086 | 4.156600 |
| 09.2015 - 09.2016 | 2.5134 | 2.065100 |
| 09.2016 - 09.2017 | 13.6854 | 8.470600 |
| 09.2017 - 09.2018 | 6.8502 | 3.221900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,07% | 12,30% | 11,58% | 14,12% |
| Sharpe Ratio | 1,09 | 0,64 | 0,92 | 0,43 |
| Tracking Error | 3,87% | 4,38% | 3,95% | 4,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,47 | 1,40 | 1,40 |
| Treynor Ratio | 7,16 | 5,36 | 7,65 | 4,36 |
Die 10 größten Wertpapierbestände (21. 09. 2018)
| Robeco BP US Large Cap Equities (EUR) D | 7,62% |
| JPM US Research Enhanced Index Equity C acc USD | 7,51% |
| Schroder ISF US Large Cap A Acc | 6,69% |
| BSF - BlackRock European Opportunities Extension A2 EUR | 6,00% |
| DekaFonds CF | 5,53% |
Länderverteilung (21. 09. 2018)
| Japan | 8,89% |
| Emerging Markets | 8,71% |
| Europa | 34,91% |
| Nordamerika | 33,06% |
| Welt | 13,50% |
| Kasse | 0,93% |
Branchenverteilung (21. 09. 2018)
| Divers | 99,07% |
| Kasse | 0,93% |
Assetverteilung (21. 09. 2018)
| Aktienfonds | 99,07% |
| Geldmarkt/Kasse | 0,93% |
Währungsverteilung (21. 09. 2018)
| Divers | 99,07% |
| Kasse | 0,93% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1695KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 70KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1179KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 772KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 674,18 Mio. EUR |