Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933745
ISIN: LU0109012277
Mischfonds dynamisch, Welt
Aktueller Preis (13. 02. 2025)
70,30 €
-0,30 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0109012277","name":"DekaStruktur: 2 ChancePlus","currency":"EUR"},"ts":[[20200213,61.52],[20200214,61.51],[20200217,61.71],[20200218,61.76],[20200219,61.58],[20200220,61.75],[20200221,61.82],[20200224,61.4],[20200225,59.73],[20200226,58.87],[20200227,57.42],[20200228,56.17],[20200302,53.62],[20200303,53.74],[20200304,55.04],[20200305,54.75],[20200306,54.65],[20200309,52.55],[20200310,49.91],[20200311,49.7],[20200312,49.43],[20200313,46.09],[20200316,44.88],[20200317,43.14],[20200318,42.59],[20200319,42.61],[20200320,41.96],[20200323,43.64],[20200324,41.55],[20200325,42.86],[20200326,44.6],[20200327,45.44],[20200330,45.8],[20200331,45.49],[20200401,46.57],[20200402,45.39],[20200403,45.05],[20200406,45.35],[20200407,46.34],[20200408,48.55],[20200409,47.84],[20200414,49.02],[20200415,49.63],[20200416,49.14],[20200417,48.94],[20200420,50.01],[20200421,50.15],[20200422,49.31],[20200423,49.21],[20200424,49.82],[20200427,49.6],[20200428,50.33],[20200429,51.06],[20200430,51.24],[20200504,51.46],[20200505,49.86],[20200506,50.42],[20200507,50.86],[20200508,50.92],[20200511,51.4],[20200512,51.57],[20200513,51.7],[20200514,51.09],[20200515,49.86],[20200518,50.42],[20200519,51.18],[20200520,51.59],[20200522,51.92],[20200525,51.7],[20200526,52.07],[20200527,52.78],[20200528,52.76],[20200529,52.97],[20200602,52.77],[20200603,53.39],[20200604,54.04],[20200605,53.88],[20200608,54.38],[20200609,54.85],[20200610,54.49],[20200612,53.82],[20200615,53.05],[20200616,51.95],[20200617,53.88],[20200618,54.24],[20200619,54.18],[20200622,54.61],[20200624,54.43],[20200625,54.19],[20200626,53.6],[20200629,54.05],[20200630,53.37],[20200701,53.71],[20200702,54.05],[20200703,55],[20200706,54.94],[20200707,55.52],[20200708,55.49],[20200709,55.39],[20200710,55.88],[20200713,55.44],[20200714,56.06],[20200715,54.94],[20200716,55.88],[20200717,55.72],[20200720,55.66],[20200721,55.99],[20200722,56.69],[20200723,56.1],[20200724,56.16],[20200727,54.92],[20200728,54.9],[20200729,54.92],[20200730,55],[20200731,54.38],[20200803,54.81],[20200804,55.01],[20200805,55.28],[20200806,55.62],[20200807,55.63],[20200810,55.79],[20200811,55.91],[20200812,56.31],[20200813,56.1],[20200814,56.44],[20200817,56.09],[20200818,56.12],[20200819,56.2],[20200820,56.36],[20200821,56.05],[20200824,56.35],[20200825,56.83],[20200826,57.09],[20200827,57.18],[20200828,57.38],[20200831,57.22],[20200901,57.02],[20200902,57.26],[20200903,58.1],[20200904,58.23],[20200907,56.68],[20200908,56.43],[20200909,56.02],[20200910,55.89],[20200911,56.3],[20200914,55.8],[20200915,56.19],[20200916,56.8],[20200917,57.26],[20200918,56.56],[20200921,56.69],[20200922,55.73],[20200923,55.86],[20200924,56.39],[20200925,55.33],[20200928,55.43],[20200929,56.56],[20200930,56.66],[20201001,56.5],[20201002,56.99],[20201005,56.62],[20201006,57.02],[20201007,57.4],[20201008,57.36],[20201009,57.9],[20201012,58.19],[20201013,58.76],[20201014,59.22],[20201015,59.25],[20201016,58.28],[20201019,58.64],[20201020,58.64],[20201021,57.98],[20201022,57.71],[20201023,57.5],[20201026,57.8],[20201027,57.34],[20201028,57.01],[20201029,56.07],[20201030,55.87],[20201102,55.5],[20201103,56],[20201104,56.63],[20201105,57.33],[20201106,58.66],[20201109,58.54],[20201110,59.79],[20201111,59.41],[20201112,59.85],[20201113,59.88],[20201116,59.64],[20201117,60.22],[20201118,60.12],[20201119,60.4],[20201120,59.83],[20201123,60.1],[20201124,60.25],[20201125,60.54],[20201126,60.63],[20201127,60.72],[20201130,60.78],[20201201,60.68],[20201202,60.71],[20201203,60.39],[20201204,60.26],[20201207,60.67],[20201208,60.76],[20201209,60.71],[20201210,61.25],[20201211,60.78],[20201214,60.44],[20201215,60.87],[20201216,60.57],[20201217,60.98],[20201218,61.25],[20201221,61.46],[20201222,60.5],[20201223,61.13],[20201228,61.32],[20201229,61.69],[20201230,62],[20210104,61.9],[20210105,62.44],[20210106,61.77],[20210107,62.1],[20210108,63.11],[20210111,63.99],[20210112,64.02],[20210113,63.98],[20210114,64.15],[20210115,64.39],[20210118,64.21],[20210119,63.92],[20210120,64.1],[20210121,64.62],[20210122,64.88],[20210125,64.41],[20210126,64.69],[20210127,64.49],[20210128,63.96],[20210129,62.97],[20210201,62.94],[20210202,63.03],[20210203,64.3],[20210204,65.01],[20210205,65.06],[20210208,65.53],[20210209,65.71],[20210210,65.77],[20210211,65.97],[20210212,66.02],[20210215,66.06],[20210216,66.53],[20210217,66.95],[20210218,66.7],[20210219,66.09],[20210222,66.03],[20210223,65.59],[20210224,64.88],[20210225,64.95],[20210226,65.58],[20210301,64.43],[20210302,65.07],[20210303,65.52],[20210304,65.37],[20210305,64.68],[20210308,64.29],[20210309,64.73],[20210310,65.39],[20210311,65.61],[20210312,66.28],[20210315,66.42],[20210316,66.67],[20210317,67.13],[20210318,66.75],[20210319,67.08],[20210322,66.57],[20210323,66.55],[20210324,66.68],[20210325,66.13],[20210326,65.87],[20210329,66.74],[20210330,67.4],[20210331,67.39],[20210401,67.5],[20210406,67.68],[20210407,68.25],[20210408,68.28],[20210409,68.27],[20210412,68.46],[20210413,68.39],[20210414,68.3],[20210415,68.38],[20210416,68.51],[20210419,68.81],[20210420,68.79],[20210421,68.31],[20210422,67.79],[20210423,68.49],[20210426,68.2],[20210427,68.68],[20210428,68.82],[20210429,68.73],[20210430,68.87],[20210503,68.76],[20210504,68.63],[20210505,68.63],[20210506,68.42],[20210507,68.32],[20210510,68.48],[20210511,68.82],[20210512,67.56],[20210514,67.04],[20210517,67.32],[20210518,67.6],[20210519,67.88],[20210520,67.09],[20210521,67.18],[20210525,67.86],[20210526,68.38],[20210527,68.33],[20210528,68.51],[20210531,68.94],[20210601,68.77],[20210602,69.12],[20210604,69.23],[20210607,69.26],[20210608,69.51],[20210609,69.56],[20210610,69.57],[20210611,69.47],[20210614,69.8],[20210615,70.01],[20210616,69.98],[20210617,70.29],[20210618,70.25],[20210621,70.09],[20210622,69.37],[20210624,69.94],[20210625,70.08],[20210628,70.51],[20210629,70.72],[20210630,70.71],[20210701,70.54],[20210702,70.71],[20210705,70.8],[20210706,70.81],[20210707,70.96],[20210708,70.91],[20210709,70.15],[20210712,69.97],[20210713,70.69],[20210714,71.22],[20210715,70.99],[20210716,70.64],[20210719,70.43],[20210720,69.31],[20210721,68.82],[20210722,69.66],[20210723,70.38],[20210726,70.41],[20210727,70.32],[20210728,69.93],[20210729,69.65],[20210730,70.15],[20210802,69.99],[20210803,70.36],[20210804,70.34],[20210805,70.77],[20210806,70.82],[20210809,71.11],[20210810,71.36],[20210811,71.59],[20210812,71.72],[20210813,71.8],[20210816,71.8],[20210817,71.46],[20210818,71.2],[20210819,71.28],[20210820,70.47],[20210823,70],[20210824,70.63],[20210825,71.26],[20210826,71.53],[20210827,71.41],[20210830,71.18],[20210831,71.59],[20210901,71.75],[20210902,71.85],[20210903,71.84],[20210906,72.09],[20210907,72.28],[20210908,72.4],[20210909,72.11],[20210910,71.62],[20210913,71.93],[20210914,71.64],[20210915,71.66],[20210916,71.38],[20210917,71.45],[20210920,71.59],[20210921,70.65],[20210922,70.41],[20210923,70.54],[20210924,71.16],[20210927,71.44],[20210928,71.46],[20210929,70.96],[20210930,70.62],[20211001,70.57],[20211004,69.78],[20211005,69.96],[20211006,69.75],[20211007,69.37],[20211008,70.18],[20211011,70.57],[20211012,70.64],[20211013,70.35],[20211014,70.31],[20211015,70.79],[20211018,71.64],[20211019,71.58],[20211020,71.86],[20211021,72.18],[20211022,72.13],[20211025,72.34],[20211026,72.38],[20211027,72.84],[20211028,72.47],[20211029,71.96],[20211102,72.56],[20211103,72.93],[20211104,73.02],[20211105,73.7],[20211108,73.79],[20211109,73.74],[20211110,73.9],[20211111,73.87],[20211112,74],[20211115,74.27],[20211116,74.86],[20211117,75.19],[20211118,75.31],[20211119,74.99],[20211122,75.09],[20211123,75.08],[20211124,74.46],[20211125,74.17],[20211126,74.44],[20211129,72.98],[20211130,72.76],[20211201,71.95],[20211202,72.29],[20211203,71.69],[20211206,71.96],[20211207,71.59],[20211208,73.16],[20211209,73.7],[20211210,73.72],[20211213,73.36],[20211214,73.48],[20211215,72.86],[20211216,72.39],[20211217,73.34],[20211220,72.54],[20211221,71.41],[20211222,71.91],[20211223,72.57],[20211227,73.16],[20211228,73.51],[20211229,74.15],[20211230,74.01],[20220103,73.99],[20220104,74.25],[20220105,74.6],[20220106,74.36],[20220107,73.1],[20220110,72.92],[20220111,72.47],[20220112,72.58],[20220113,73.07],[20220114,72.85],[20220117,72.17],[20220118,72.38],[20220119,71.95],[20220120,71.59],[20220121,71.61],[20220124,70.8],[20220125,69.33],[20220126,68.96],[20220127,69.78],[20220128,69.25],[20220131,68.77],[20220201,69.58],[20220202,70.42],[20220203,71.08],[20220204,70.08],[20220207,69.09],[20220208,69.25],[20220209,69.32],[20220210,70.32],[20220211,70.81],[20220214,70.29],[20220215,68.74],[20220216,69.4],[20220217,69.9],[20220218,69.71],[20220221,68.93],[20220222,68.37],[20220223,67.8],[20220224,67.99],[20220225,65.81],[20220228,67.34],[20220301,67.65],[20220302,68.13],[20220303,67.62],[20220304,68.18],[20220307,67.08],[20220308,65.81],[20220309,64.83],[20220310,65.27],[20220311,65.96],[20220314,65.97],[20220315,65.37],[20220316,64.59],[20220317,66.42],[20220318,67.37],[20220321,67.8],[20220322,68.58],[20220323,68.92],[20220324,69.26],[20220325,68.85],[20220328,69.11],[20220329,69.06],[20220330,69.37],[20220331,69.49],[20220401,69.37],[20220404,69.2],[20220405,69.7],[20220406,70.27],[20220407,69.32],[20220408,69.03],[20220411,69.23],[20220412,68.63],[20220413,68.36],[20220414,68.14],[20220419,68.7],[20220420,68.04],[20220421,68.33],[20220422,68.74],[20220425,67.75],[20220426,66.21],[20220427,66.83],[20220428,66.39],[20220429,66.89],[20220502,67.6],[20220503,66.72],[20220504,66.86],[20220505,66.6],[20220506,67.38],[20220510,64.91],[20220511,63.74],[20220512,64.25],[20220513,63.33],[20220516,64.58],[20220517,64.93],[20220518,65.52],[20220519,65.71],[20220520,63.81],[20220523,64.56],[20220524,64.34],[20220525,63.98],[20220527,64.27],[20220530,65.3],[20220531,66.24],[20220601,66.31],[20220602,66.2],[20220603,65.62],[20220607,66.29],[20220608,65.94],[20220609,66.43],[20220610,66.14],[20220613,65.2],[20220614,63.19],[20220615,62.58],[20220617,61.89],[20220620,61.27],[20220621,61],[20220622,61.93],[20220624,61.66],[20220627,62.42],[20220628,63.45],[20220629,63.89],[20220630,63.06],[20220701,62.38],[20220704,62.3],[20220705,62.92],[20220706,63.01],[20220707,63.54],[20220708,64.69],[20220711,65.17],[20220712,65.18],[20220713,64.76],[20220714,64.32],[20220715,63.76],[20220718,63.6],[20220719,64.28],[20220720,63.91],[20220721,65.02],[20220722,65.46],[20220725,65.83],[20220726,65.39],[20220727,65.52],[20220728,65.55],[20220729,66.09],[20220801,66.87],[20220802,67.19],[20220803,66.87],[20220804,67.06],[20220805,67.43],[20220808,67.41],[20220809,67.7],[20220810,67.32],[20220811,67.1],[20220812,67.94],[20220816,68.75],[20220817,69.33],[20220818,69.19],[20220819,69.14],[20220822,69.22],[20220823,68.84],[20220824,68.41],[20220825,67.98],[20220826,68.57],[20220829,68.88],[20220830,66.95],[20220831,66.78],[20220901,66.13],[20220902,65.21],[20220905,65.74],[20220906,65.37],[20220907,65.34],[20220908,64.76],[20220909,65.09],[20220912,65.6],[20220913,66.34],[20220914,66.85],[20220915,65.67],[20220916,65.51],[20220919,64.4],[20220920,63.88],[20220921,64.38],[20220922,64.28],[20220923,63.74],[20220926,63.09],[20220927,62.75],[20220928,62.99],[20220929,62.12],[20220930,61.75],[20221004,61.21],[20221005,62.52],[20221006,63.03],[20221007,63.45],[20221010,63.17],[20221011,62.3],[20221012,61.38],[20221013,61.4],[20221014,60.64],[20221017,62.05],[20221018,61.48],[20221019,62.41],[20221020,62.32],[20221021,61.94],[20221024,61.49],[20221025,62.12],[20221026,62.06],[20221027,62.47],[20221028,62.84],[20221031,62.66],[20221102,63.78],[20221103,64.22],[20221104,63.28],[20221107,63.26],[20221108,63.56],[20221109,63.63],[20221110,63.84],[20221111,63.29],[20221114,64.91],[20221115,64.8],[20221116,65.02],[20221117,64.92],[20221118,64.44],[20221121,65.03],[20221122,65.05],[20221123,65.01],[20221124,65.21],[20221125,65.61],[20221128,65.53],[20221129,65.43],[20221130,65.37],[20221201,65.3],[20221202,66.16],[20221205,65.73],[20221206,65.81],[20221207,65.33],[20221208,64.73],[20221209,64.65],[20221212,65.05],[20221213,64.73],[20221214,65.31],[20221215,65.34],[20221216,64.44],[20221219,63.35],[20221220,63.36],[20221221,62.91],[20221222,63.17],[20221223,63.64],[20221227,63.05],[20221228,63.2],[20221229,63.19],[20221230,62.94],[20230102,62.99],[20230103,63.37],[20230104,63.66],[20230105,63.72],[20230106,64.08],[20230109,63.61],[20230110,64.27],[20230111,64.15],[20230112,64.47],[20230113,64.6],[20230116,64.87],[20230117,65],[20230118,65],[20230119,65.39],[20230120,64.68],[20230123,64.4],[20230124,64.97],[20230125,65.28],[20230126,64.94],[20230127,65.43],[20230130,65.64],[20230131,65.74],[20230201,65.1],[20230202,65.24],[20230203,65.97],[20230206,66.39],[20230207,66.13],[20230208,66.12],[20230209,66.55],[20230210,66.78],[20230213,66.21],[20230214,66.23],[20230215,66.65],[20230216,66.36],[20230217,66.77],[20230220,66.07],[20230221,66.31],[20230222,66.09],[20230223,65.56],[20230224,65.78],[20230227,65.45],[20230228,65.3],[20230301,65.06],[20230302,65.13],[20230303,64.82],[20230306,65.45],[20230307,65.97],[20230308,66.13],[20230309,65.69],[20230310,65.57],[20230313,64.26],[20230314,63.54],[20230315,63.25],[20230316,63.25],[20230317,63.31],[20230320,63.73],[20230321,63.19],[20230322,63.71],[20230323,63.79],[20230324,63.87],[20230327,63.57],[20230328,63.78],[20230329,63.78],[20230330,64.13],[20230331,64.56],[20230403,64.94],[20230404,65.17],[20230405,65.13],[20230406,64.83],[20230411,64.76],[20230412,65.12],[20230413,65.02],[20230414,64.82],[20230417,65.31],[20230418,65.41],[20230419,65.66],[20230420,65.32],[20230421,65.29],[20230424,65.07],[20230425,64.92],[20230426,64.67],[20230427,64.11],[20230428,64.14],[20230502,64.58],[20230503,64.71],[20230504,64.3],[20230505,64.22],[20230508,64.27],[20230510,64.93],[20230511,65.07],[20230512,65.23],[20230515,65.37],[20230516,65.6],[20230517,65.76],[20230519,65.8],[20230522,66.36],[20230523,66.49],[20230524,66.27],[20230525,65.63],[20230526,65.54],[20230530,65.82],[20230531,66.3],[20230601,65.63],[20230602,65.46],[20230605,66.52],[20230606,67.08],[20230607,67.1],[20230609,66.77],[20230612,67.02],[20230613,67.09],[20230614,67.65],[20230615,67.76],[20230616,67.36],[20230619,67.72],[20230620,67.43],[20230621,67.09],[20230622,66.63],[20230626,66.19],[20230627,65.86],[20230628,65.77],[20230629,66.18],[20230630,66.42],[20230703,66.77],[20230704,67.32],[20230705,67.29],[20230706,67.03],[20230707,66.47],[20230710,65.76],[20230711,65.56],[20230712,65.92],[20230713,66.15],[20230714,66.53],[20230717,66.51],[20230718,66.31],[20230719,66.36],[20230720,66.69],[20230721,66.83],[20230724,67.02],[20230725,67.17],[20230726,67.72],[20230727,67.6],[20230728,68.3],[20230731,68.3],[20230801,68.46],[20230802,68.39],[20230803,67.75],[20230804,67.34],[20230807,67.19],[20230808,67.02],[20230809,66.72],[20230810,66.93],[20230811,67.02],[20230814,66.7],[20230816,66.52],[20230817,66.13],[20230818,65.93],[20230821,65.25],[20230822,65.33],[20230823,65.85],[20230824,65.96],[20230825,66.54],[20230828,65.87],[20230829,66.22],[20230830,66.68],[20230831,66.98],[20230901,67.1],[20230904,67.33],[20230905,67.76],[20230906,67.61],[20230907,67.37],[20230908,66.95],[20230911,66.84],[20230912,67.13],[20230913,67.17],[20230914,67.03],[20230915,67.44],[20230918,67.93],[20230919,67.34],[20230920,67.15],[20230921,67.16],[20230922,66.5],[20230925,66.34],[20230926,66.17],[20230927,66.06],[20230928,66.01],[20230929,65.66],[20231002,66.12],[20231004,65.48],[20231005,64.7],[20231006,64.82],[20231009,64.92],[20231010,65.09],[20231011,65.77],[20231012,66.15],[20231013,66.58],[20231016,66.11],[20231017,65.76],[20231018,65.85],[20231019,65.72],[20231020,64.84],[20231023,64.06],[20231024,63.26],[20231025,63.53],[20231026,63.65],[20231027,63.09],[20231030,63.23],[20231031,62.8],[20231102,63.12],[20231103,64],[20231106,64.52],[20231107,65],[20231108,64.92],[20231109,64.92],[20231110,65.04],[20231113,64.71],[20231114,65.03],[20231115,65.13],[20231116,65.9],[20231117,65.8],[20231120,65.73],[20231121,65.87],[20231122,66.06],[20231123,66.18],[20231124,66.33],[20231127,66.21],[20231128,66.09],[20231129,65.93],[20231130,66.15],[20231201,66.33],[20231204,66.62],[20231205,66.82],[20231206,66.68],[20231207,67.09],[20231208,66.9],[20231211,67.12],[20231212,67.37],[20231213,67.56],[20231214,67.43],[20231215,67.88],[20231218,67.96],[20231219,67.77],[20231220,67.92],[20231221,68.09],[20231222,67.66],[20231227,67.61],[20231228,67.8],[20231229,68.16],[20240102,68.24],[20240103,68.16],[20240104,67.96],[20240105,67.85],[20240108,67.67],[20240109,67.52],[20240110,67.77],[20240111,67.8],[20240112,67.97],[20240115,68.09],[20240116,68.26],[20240117,68.02],[20240118,67.33],[20240119,67.45],[20240122,67.84],[20240123,68.1],[20240124,68.3],[20240125,68.62],[20240126,68.78],[20240129,68.95],[20240130,69.22],[20240131,69.44],[20240201,69.37],[20240202,68.95],[20240205,69.49],[20240206,69.79],[20240207,70.08],[20240208,70.26],[20240209,70.39],[20240212,70.47],[20240213,70.73],[20240214,70.65],[20240215,70.42],[20240216,70.7],[20240219,70.98],[20240220,70.96],[20240221,70.65],[20240222,70.27],[20240223,71.09],[20240226,71.53],[20240227,71.5],[20240228,71.44],[20240229,71.34],[20240301,71.43],[20240304,71.76],[20240305,72],[20240306,71.71],[20240307,71.71],[20240308,71.89],[20240311,72.36],[20240312,71.69],[20240313,71.98],[20240314,72.22],[20240315,72.28],[20240318,72.07],[20240319,72.23],[20240320,72.22],[20240321,72.47],[20240322,73.29],[20240325,73.45],[20240326,73.18],[20240327,73.24],[20240328,73.44],[20240402,73.8],[20240403,73.49],[20240404,72.99],[20240405,73.15],[20240408,72.62],[20240409,72.95],[20240410,72.97],[20240411,73.02],[20240412,73.19],[20240415,73.4],[20240416,73.13],[20240417,72.06],[20240418,71.73],[20240419,71.53],[20240422,70.98],[20240423,71.01],[20240424,71.55],[20240425,71.96],[20240426,71.25],[20240429,71.88],[20240430,72.28],[20240502,72.18],[20240503,71.87],[20240506,72.21],[20240507,72.61],[20240508,73.14],[20240510,73.1],[20240513,73.49],[20240514,73.58],[20240515,73.54],[20240516,73.8],[20240517,74.16],[20240521,74.14],[20240522,74.14],[20240523,74.14],[20240524,74.28],[20240527,73.94],[20240528,74.08],[20240529,74.2],[20240531,73.46],[20240603,73.27],[20240604,73.72],[20240605,73.49],[20240606,73.85],[20240607,74.3],[20240610,74.59],[20240611,74.64],[20240612,74.67],[20240613,74.76],[20240614,75.01],[20240617,74.9],[20240618,74.78],[20240619,75.11],[20240620,75.33],[20240621,75.49],[20240624,75.24],[20240625,75.15],[20240626,75.3],[20240627,75.45],[20240628,75.32],[20240701,75.15],[20240702,75.03],[20240703,74.91],[20240704,75.2],[20240705,75.49],[20240708,75.53],[20240709,75.61],[20240710,75.74],[20240711,75.78],[20240712,76.09],[20240715,76.08],[20240716,76.28],[20240717,76.21],[20240718,75.96],[20240719,75.69],[20240722,75.03],[20240723,75.05],[20240724,75.46],[20240725,74.91],[20240726,73.97],[20240729,74.12],[20240730,74.74],[20240731,74.68],[20240801,75.38],[20240802,75.31],[20240805,72.82],[20240806,70.04],[20240807,70.47],[20240808,71.37],[20240809,71.31],[20240812,72.06],[20240813,72.3],[20240814,72.59],[20240816,73.39],[20240819,74.23],[20240820,74.41],[20240821,74.56],[20240822,74.39],[20240823,74.58],[20240826,74.52],[20240827,74.66],[20240828,74.61],[20240829,74.84],[20240830,75.02],[20240902,75.41],[20240903,75.44],[20240904,75.22],[20240905,74.1],[20240906,73.88],[20240909,73.41],[20240910,73.09],[20240911,73.39],[20240912,73.33],[20240913,73.9],[20240916,74.31],[20240917,74.45],[20240918,74.62],[20240919,74.47],[20240920,75],[20240923,75.26],[20240924,75.11],[20240925,75.32],[20240926,75.41],[20240927,76.18],[20240930,76.51],[20241001,76.08],[20241002,76.29],[20241004,76.07],[20241007,76.31],[20241008,76.6],[20241009,76.07],[20241010,76.34],[20241011,76.77],[20241014,76.79],[20241015,77.24],[20241016,77.57],[20241017,77.01],[20241018,77.35],[20241021,77.54],[20241022,77.5],[20241023,77.08],[20241024,77.07],[20241025,76.8],[20241028,76.75],[20241029,76.84],[20241030,76.94],[20241031,76.64],[20241104,75.59],[20241105,75.54],[20241106,75.77],[20241107,77],[20241108,77.55],[20241111,77.92],[20241112,78.51],[20241113,78.48],[20241114,78.17],[20241115,78.17],[20241118,77.77],[20241119,77.31],[20241120,77.21],[20241121,77.45],[20241122,77.76],[20241125,78.53],[20241126,79.06],[20241127,78.93],[20241128,78.76],[20241129,78.6],[20241202,78.91],[20241203,79.39],[20241204,79.93],[20241205,80],[20241206,80.11],[20241209,80],[20241210,80.27],[20241211,80.09],[20241212,80.12],[20241213,80.48],[20241216,80.18],[20241217,79.94],[20241218,79.78],[20241219,79.91],[20241220,78.63],[20241223,77.83],[20241227,78.63],[20241230,79.14],[20250102,78.79],[20250103,79.01],[20250106,78.83],[20250107,79.06],[20250108,79.52],[20250109,79.32],[20250110,79.16],[20250113,79.15],[20250114,78.13],[20250115,78.39],[20250116,78.7],[20250117,79.52],[20250120,79.89],[20250121,79.96],[20250122,79.86],[20250123,80.44],[20250124,80.23],[20250127,80.35],[20250128,79.74],[20250129,80.11],[20250130,80.47],[20250131,80.81],[20250203,81.71],[20250204,80.54],[20250205,80.46],[20250206,80.79],[20250207,81.5],[20250210,81.81],[20250211,81.69],[20250212,81.62]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200213,1779.71],[20200214,1783.23],[20200215,1783.23],[20200216,1783.23],[20200217,1785.33],[20200218,1784.12],[20200219,1787.72],[20200220,1788.49],[20200221,1781],[20200222,1781],[20200223,1781],[20200224,1755.3],[20200225,1726.14],[20200226,1705.66],[20200227,1677.81],[20200228,1639.14],[20200229,1638.96],[20200301,1638.96],[20200302,1622.6],[20200303,1630.34],[20200304,1642.04],[20200305,1641.84],[20200306,1616.68],[20200307,1616.68],[20200308,1616.68],[20200309,1560.99],[20200310,1533.86],[20200311,1520.92],[20200312,1471.29],[20200313,1439.79],[20200314,1439.79],[20200315,1439.79],[20200316,1404.51],[20200317,1390.66],[20200318,1375.35],[20200319,1370.5],[20200320,1378.19],[20200321,1378.19],[20200322,1378.19],[20200323,1363.52],[20200324,1376.13],[20200325,1409.87],[20200326,1433.68],[20200327,1438.14],[20200328,1438.14],[20200329,1438.14],[20200330,1438.49],[20200331,1448.02],[20200401,1440.23],[20200402,1433.34],[20200403,1434.63],[20200404,1434.63],[20200405,1434.63],[20200406,1452.8],[20200407,1474.76],[20200408,1489.1],[20200409,1499.3],[20200410,1499.65],[20200411,1499.65],[20200412,1499.65],[20200413,1499.65],[20200414,1516.13],[20200415,1516.63],[20200416,1515.06],[20200417,1526.33],[20200418,1526.33],[20200419,1526.33],[20200420,1533.4],[20200421,1522.19],[20200422,1517.72],[20200423,1526.74],[20200424,1531.83],[20200425,1531.83],[20200426,1531.83],[20200427,1538.91],[20200428,1548.42],[20200429,1559.29],[20200430,1561.6],[20200501,1560.94],[20200502,1560.94],[20200503,1560.94],[20200504,1539.62],[20200505,1539.96],[20200506,1546.94],[20200507,1553.65],[20200508,1561.05],[20200509,1561.05],[20200510,1561.05],[20200511,1567.53],[20200512,1566.67],[20200513,1557.65],[20200514,1546.07],[20200515,1544.49],[20200516,1544.49],[20200517,1544.49],[20200518,1560.11],[20200519,1568.57],[20200520,1574.47],[20200521,1574.31],[20200522,1574.23],[20200523,1574.23],[20200524,1574.23],[20200525,1579.22],[20200526,1586.57],[20200527,1590.71],[20200528,1594.82],[20200529,1593.65],[20200530,1593.65],[20200531,1593.63],[20200601,1593.79],[20200602,1602.68],[20200603,1615.64],[20200604,1618.85],[20200605,1624.37],[20200606,1624.37],[20200607,1624.37],[20200608,1634.15],[20200609,1634.99],[20200610,1630.99],[20200611,1620.06],[20200612,1597.46],[20200613,1597.46],[20200614,1597.46],[20200615,1590.62],[20200616,1601.9],[20200617,1618.45],[20200618,1621.23],[20200619,1623.77],[20200620,1623.77],[20200621,1623.77],[20200622,1623.47],[20200623,1623.93],[20200624,1617.26],[20200625,1612.73],[20200626,1610.93],[20200627,1610.93],[20200628,1610.93],[20200629,1607.34],[20200630,1611.45],[20200701,1617.94],[20200702,1628.32],[20200703,1635.49],[20200704,1635.49],[20200705,1635.49],[20200706,1642.5],[20200707,1646.64],[20200708,1646.39],[20200709,1646.46],[20200710,1648.53],[20200711,1648.53],[20200712,1648.53],[20200713,1650.17],[20200714,1646.67],[20200715,1649.02],[20200716,1651.56],[20200717,1652.08],[20200718,1652.08],[20200719,1652.08],[20200720,1656.94],[20200721,1666.37],[20200722,1665.32],[20200723,1661.92],[20200724,1651.35],[20200725,1651.35],[20200726,1651.35],[20200727,1640.98],[20200728,1641.48],[20200729,1642.82],[20200730,1637.76],[20200731,1630.06],[20200801,1630.06],[20200802,1630.06],[20200803,1636.87],[20200804,1645.07],[20200805,1649.87],[20200806,1652.42],[20200807,1653.66],[20200808,1653.66],[20200809,1653.66],[20200810,1655.77],[20200811,1659.12],[20200812,1662.32],[20200813,1663.74],[20200814,1661.66],[20200815,1661.66],[20200816,1661.66],[20200817,1661.17],[20200818,1662.06],[20200819,1662.39],[20200820,1660.95],[20200821,1662.88],[20200822,1662.88],[20200823,1662.88],[20200824,1669.88],[20200825,1675.55],[20200826,1681.65],[20200827,1685.67],[20200828,1683.74],[20200829,1683.74],[20200830,1683.74],[20200831,1679.82],[20200901,1677.82],[20200902,1690.91],[20200903,1690.89],[20200904,1675.29],[20200905,1675.29],[20200906,1675.29],[20200907,1666.01],[20200908,1660.06],[20200909,1659.8],[20200910,1660.22],[20200911,1658.43],[20200912,1658.43],[20200913,1658.43],[20200914,1660.29],[20200915,1668.23],[20200916,1675.56],[20200917,1674.01],[20200918,1667.19],[20200919,1667.19],[20200920,1667.19],[20200921,1653.47],[20200922,1647.29],[20200923,1647.88],[20200924,1642.13],[20200925,1638.99],[20200926,1638.99],[20200927,1638.99],[20200928,1650.6],[20200929,1657.85],[20200930,1658.73],[20201001,1663.21],[20201002,1663.65],[20201003,1663.65],[20201004,1663.65],[20201005,1666.16],[20201006,1669.63],[20201007,1673.15],[20201008,1680.67],[20201009,1688.87],[20201010,1688.87],[20201011,1688.87],[20201012,1698.85],[20201013,1706.54],[20201014,1707.64],[20201015,1700.13],[20201016,1696.8],[20201017,1696.8],[20201018,1696.8],[20201019,1694.53],[20201020,1687.55],[20201021,1680.02],[20201022,1676.42],[20201023,1676.9],[20201024,1676.9],[20201025,1676.9],[20201026,1670.19],[20201027,1661.09],[20201028,1646.03],[20201029,1635.89],[20201030,1631.69],[20201031,1631.63],[20201101,1631.63],[20201102,1636.67],[20201103,1649.12],[20201104,1668.13],[20201105,1687.96],[20201106,1697.33],[20201107,1697.33],[20201108,1697.33],[20201109,1709.58],[20201110,1716.26],[20201111,1721.13],[20201112,1722.91],[20201113,1723.55],[20201114,1723.55],[20201115,1723.55],[20201116,1730.9],[20201117,1734.14],[20201118,1732.9],[20201119,1730.98],[20201120,1731.23],[20201121,1731.23],[20201122,1731.23],[20201123,1734.07],[20201124,1739.34],[20201125,1742.45],[20201126,1744.21],[20201127,1746.74],[20201128,1746.74],[20201129,1746.74],[20201130,1743.35],[20201201,1743.78],[20201202,1742.82],[20201203,1740.01],[20201204,1742.81],[20201205,1742.81],[20201206,1742.81],[20201207,1747.14],[20201208,1749.25],[20201209,1752.33],[20201210,1750.41],[20201211,1745],[20201212,1745],[20201213,1745],[20201214,1744.78],[20201215,1747.26],[20201216,1752.41],[20201217,1758.87],[20201218,1761.7],[20201219,1761.7],[20201220,1761.7],[20201221,1753.97],[20201222,1751.98],[20201223,1757.54],[20201224,1757.64],[20201225,1757.65],[20201226,1757.65],[20201227,1757.65],[20201228,1763.59],[20201229,1768.76],[20201230,1770.82],[20201231,1772.25],[20210101,1772.25],[20210102,1772.25],[20210103,1772.25],[20210104,1776.33],[20210105,1777.63],[20210106,1781.11],[20210107,1792.57],[20210108,1806.13],[20210109,1806.13],[20210110,1806.13],[20210111,1812.01],[20210112,1812.53],[20210113,1813.32],[20210114,1818.08],[20210115,1815.91],[20210116,1815.91],[20210117,1815.91],[20210118,1813.15],[20210119,1814.71],[20210120,1824.65],[20210121,1832.12],[20210122,1828.41],[20210123,1828.41],[20210124,1828.41],[20210125,1826.85],[20210126,1826.51],[20210127,1816.85],[20210128,1805.87],[20210129,1794.24],[20210130,1794.24],[20210131,1794.13],[20210201,1797],[20210202,1814.32],[20210203,1829.65],[20210204,1837.21],[20210205,1843.39],[20210206,1843.39],[20210207,1843.39],[20210208,1849.8],[20210209,1852.26],[20210210,1852.8],[20210211,1855.59],[20210212,1860.35],[20210213,1860.35],[20210214,1860.35],[20210215,1866.52],[20210216,1870.48],[20210217,1870.01],[20210218,1861.25],[20210219,1855.4],[20210220,1855.4],[20210221,1855.4],[20210222,1847.75],[20210223,1836.46],[20210224,1833.57],[20210225,1827.69],[20210226,1814.66],[20210227,1814.66],[20210228,1814.57],[20210301,1820.44],[20210302,1830.08],[20210303,1827.25],[20210304,1814.76],[20210305,1808.8],[20210306,1808.8],[20210307,1808.8],[20210308,1814.23],[20210309,1825.07],[20210310,1834.22],[20210311,1843.51],[20210312,1848.6],[20210313,1848.6],[20210314,1848.6],[20210315,1852.7],[20210316,1858.84],[20210317,1860.18],[20210318,1857.6],[20210319,1853.72],[20210320,1853.72],[20210321,1853.72],[20210322,1850.91],[20210323,1849.85],[20210324,1846.33],[20210325,1842.72],[20210326,1850.55],[20210327,1850.55],[20210328,1850.55],[20210329,1860.32],[20210330,1866.52],[20210331,1868.76],[20210401,1876.9],[20210402,1877.05],[20210403,1877.05],[20210404,1877.05],[20210405,1877.15],[20210406,1889.21],[20210407,1889.29],[20210408,1891.64],[20210409,1895.29],[20210410,1895.29],[20210411,1895.29],[20210412,1895.25],[20210413,1894.59],[20210414,1894.55],[20210415,1898.58],[20210416,1906.37],[20210417,1906.37],[20210418,1906.37],[20210419,1906.96],[20210420,1895.72],[20210421,1892.2],[20210422,1895.83],[20210423,1899.63],[20210424,1899.63],[20210425,1899.63],[20210426,1902.16],[20210427,1904.33],[20210428,1904.23],[20210429,1902.87],[20210430,1900.1],[20210501,1900.1],[20210502,1900.1],[20210503,1898.96],[20210504,1895.29],[20210505,1895.9],[20210506,1897.32],[20210507,1901.72],[20210508,1901.72],[20210509,1901.72],[20210510,1901.88],[20210511,1888.82],[20210512,1875.78],[20210513,1875.7],[20210514,1876.29],[20210515,1876.29],[20210516,1876.29],[20210517,1880.96],[20210518,1882.18],[20210519,1874.06],[20210520,1875.29],[20210521,1884.42],[20210522,1884.42],[20210523,1884.42],[20210524,1884.5],[20210525,1892.5],[20210526,1896.91],[20210527,1900.44],[20210528,1906.18],[20210529,1906.18],[20210530,1906.18],[20210531,1907.56],[20210601,1908.62],[20210602,1912.19],[20210603,1912.35],[20210604,1916.67],[20210605,1916.67],[20210606,1916.67],[20210607,1919.68],[20210608,1920.95],[20210609,1920.88],[20210610,1923.14],[20210611,1929.67],[20210612,1929.67],[20210613,1929.67],[20210614,1934.65],[20210615,1935.61],[20210616,1933.67],[20210617,1936.93],[20210618,1934.85],[20210619,1934.85],[20210620,1934.85],[20210621,1930.83],[20210622,1934.22],[20210623,1934.76],[20210624,1939.08],[20210625,1944.73],[20210626,1944.73],[20210627,1944.73],[20210628,1948.46],[20210629,1951.75],[20210630,1951.76],[20210701,1953],[20210702,1958.32],[20210703,1958.32],[20210704,1958.32],[20210705,1961.62],[20210706,1962.31],[20210707,1965.56],[20210708,1956.84],[20210709,1954.34],[20210710,1954.34],[20210711,1954.34],[20210712,1961.04],[20210713,1968.35],[20210714,1970.96],[20210715,1967.04],[20210716,1961.18],[20210717,1961.18],[20210718,1961.18],[20210719,1945.5],[20210720,1939.05],[20210721,1948.07],[20210722,1958.99],[20210723,1969.02],[20210724,1969.02],[20210725,1969.02],[20210726,1970.41],[20210727,1963.89],[20210728,1962.84],[20210729,1967.01],[20210730,1967.28],[20210731,1967.29],[20210801,1967.29],[20210802,1968.17],[20210803,1971.63],[20210804,1976.67],[20210805,1981.65],[20210806,1985.49],[20210807,1985.49],[20210808,1985.49],[20210809,1987.94],[20210810,1991.2],[20210811,1993.73],[20210812,1995.58],[20210813,1996.1],[20210814,1996.1],[20210815,1996.1],[20210816,1993.12],[20210817,1990.47],[20210818,1988.67],[20210819,1980.55],[20210820,1977.86],[20210821,1977.86],[20210822,1977.86],[20210823,1983.14],[20210824,1991.72],[20210825,1996.08],[20210826,1993.33],[20210827,1993.61],[20210828,1993.61],[20210829,1993.61],[20210830,1997.47],[20210831,2000.61],[20210901,2001.99],[20210902,2004.01],[20210903,2004.43],[20210904,2004.43],[20210905,2004.43],[20210906,2007.95],[20210907,2008.47],[20210908,2003.79],[20210909,1998.59],[20210910,1994.59],[20210911,1994.59],[20210912,1994.59],[20210913,1993.63],[20210914,1991.1],[20210915,1988.99],[20210916,1989.62],[20210917,1986.87],[20210918,1986.87],[20210919,1986.87],[20210920,1972.33],[20210921,1964.89],[20210922,1968.73],[20210923,1979.19],[20210924,1982.66],[20210925,1982.66],[20210926,1982.66],[20210927,1981.38],[20210928,1966.94],[20210929,1957.55],[20210930,1955.37],[20211001,1951.8],[20211002,1951.8],[20211003,1951.8],[20211004,1944.07],[20211005,1944.32],[20211006,1944.5],[20211007,1954.11],[20211008,1960.99],[20211009,1960.99],[20211010,1960.99],[20211011,1960.38],[20211012,1957.79],[20211013,1959.01],[20211014,1970.42],[20211015,1984.2],[20211016,1984.2],[20211017,1984.2],[20211018,1990.73],[20211019,1992.93],[20211020,1998.45],[20211021,2000.67],[20211022,2003.01],[20211023,2003.01],[20211024,2003.01],[20211025,2007.31],[20211026,2013.36],[20211027,2013.68],[20211028,2011.24],[20211029,2012.53],[20211030,2012.53],[20211031,2012.51],[20211101,2014.7],[20211102,2024.83],[20211103,2030.1],[20211104,2039.57],[20211105,2047],[20211106,2047],[20211107,2047],[20211108,2048.58],[20211109,2048.07],[20211110,2047.02],[20211111,2050.41],[20211112,2057.58],[20211113,2057.58],[20211114,2057.58],[20211115,2064.44],[20211116,2072.75],[20211117,2077.42],[20211118,2074.02],[20211119,2072.68],[20211120,2072.68],[20211121,2072.68],[20211122,2072.29],[20211123,2062.3],[20211124,2058.04],[20211125,2059.61],[20211126,2038.26],[20211127,2038.26],[20211128,2038.26],[20211129,2025.8],[20211130,2015.97],[20211201,2010.64],[20211202,2006.66],[20211203,2003.35],[20211204,2003.35],[20211205,2003.35],[20211206,2005.09],[20211207,2026.54],[20211208,2036.33],[20211209,2039.83],[20211210,2038.12],[20211211,2038.12],[20211212,2038.12],[20211213,2035.54],[20211214,2025.82],[20211215,2022.6],[20211216,2026.98],[20211217,2024.47],[20211218,2024.47],[20211219,2024.47],[20211220,2008.43],[20211221,2008.96],[20211222,2020.77],[20211223,2034.12],[20211224,2034.23],[20211225,2034.23],[20211226,2034.23],[20211227,2044.82],[20211228,2053.2],[20211229,2055.24],[20211230,2055.26],[20211231,2055.15],[20220101,2055.15],[20220102,2055.15],[20220103,2055.73],[20220104,2060.47],[20220105,2054.54],[20220106,2041.05],[20220107,2026.66],[20220108,2026.66],[20220109,2026.66],[20220110,2015.5],[20220111,2014.71],[20220112,2021.46],[20220113,2019.17],[20220114,2008.89],[20220115,2008.89],[20220116,2008.89],[20220117,2005.91],[20220118,1999.07],[20220119,1991.28],[20220120,1988.63],[20220121,1975.61],[20220122,1975.61],[20220123,1975.61],[20220124,1950.19],[20220125,1935.53],[20220126,1937.18],[20220127,1941.39],[20220128,1940.28],[20220129,1940.28],[20220130,1940.28],[20220131,1950.93],[20220201,1965.5],[20220202,1974.74],[20220203,1963.49],[20220204,1941.86],[20220205,1941.86],[20220206,1941.86],[20220207,1935.94],[20220208,1939.48],[20220209,1953.44],[20220210,1957.99],[20220211,1950.1],[20220212,1950.1],[20220213,1950.1],[20220214,1936.8],[20220215,1937.07],[20220216,1943.05],[20220217,1940.36],[20220218,1929.89],[20220219,1929.89],[20220220,1929.89],[20220221,1918.11],[20220222,1907.95],[20220223,1899.35],[20220224,1889.63],[20220225,1897.85],[20220226,1897.85],[20220227,1897.85],[20220228,1910.32],[20220301,1911.4],[20220302,1915.05],[20220303,1914.67],[20220304,1906.81],[20220305,1906.81],[20220306,1906.81],[20220307,1889.41],[20220308,1871.92],[20220309,1873.89],[20220310,1878.67],[20220311,1880.98],[20220312,1880.98],[20220313,1880.98],[20220314,1876.42],[20220315,1871.98],[20220316,1891.01],[20220317,1909.68],[20220318,1925.7],[20220319,1925.7],[20220320,1925.7],[20220321,1936.26],[20220322,1946.31],[20220323,1949.64],[20220324,1949.34],[20220325,1951.26],[20220326,1951.26],[20220327,1951.26],[20220328,1954.59],[20220329,1960.61],[20220330,1961.24],[20220331,1955.57],[20220401,1954.81],[20220402,1954.81],[20220403,1954.81],[20220404,1963.82],[20220405,1970.67],[20220406,1960.26],[20220407,1950.67],[20220408,1953.55],[20220409,1953.55],[20220410,1953.55],[20220411,1946.35],[20220412,1938.89],[20220413,1939.93],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.11],[20220420,1943.73],[20220421,1940.23],[20220422,1925.03],[20220423,1925.03],[20220424,1925.03],[20220425,1906.26],[20220426,1896.12],[20220427,1894.87],[20220428,1903.5],[20220429,1907.56],[20220430,1907.61],[20220501,1907.61],[20220502,1900.1],[20220503,1895.78],[20220504,1897.93],[20220505,1892.88],[20220506,1873.17],[20220507,1873.17],[20220508,1873.17],[20220509,1859.11],[20220510,1829.13],[20220511,1823.86],[20220512,1823.36],[20220513,1836.42],[20220514,1836.42],[20220515,1836.42],[20220516,1846.9],[20220517,1853.68],[20220518,1848.34],[20220519,1831.19],[20220520,1826.09],[20220521,1826.09],[20220522,1826.09],[20220523,1830.67],[20220524,1823.85],[20220525,1825.16],[20220526,1825.45],[20220527,1850.5],[20220528,1850.5],[20220529,1850.5],[20220530,1866.16],[20220531,1869.92],[20220601,1865.54],[20220602,1866.26],[20220603,1865.03],[20220604,1865.03],[20220605,1865.03],[20220606,1865.1],[20220607,1868.52],[20220608,1865.72],[20220609,1856.45],[20220610,1836.25],[20220611,1836.25],[20220612,1836.25],[20220613,1805.7],[20220614,1781.21],[20220615,1778.12],[20220616,1771.11],[20220617,1754.95],[20220618,1754.95],[20220619,1754.95],[20220620,1751.68],[20220621,1756.52],[20220622,1758.39],[20220623,1759.33],[20220624,1775.57],[20220625,1775.57],[20220626,1775.57],[20220627,1788.52],[20220628,1791.58],[20220629,1785.8],[20220630,1776.42],[20220701,1774.37],[20220702,1774.37],[20220703,1774.37],[20220704,1777.33],[20220705,1782.01],[20220706,1790.57],[20220707,1806.6],[20220708,1819.41],[20220709,1819.41],[20220710,1819.41],[20220711,1820.86],[20220712,1818.09],[20220713,1809.61],[20220714,1801.17],[20220715,1802.68],[20220716,1802.68],[20220717,1802.68],[20220718,1806.46],[20220719,1810.9],[20220720,1822.41],[20220721,1832.86],[20220722,1839.19],[20220723,1839.19],[20220724,1839.19],[20220725,1837.73],[20220726,1837.13],[20220727,1843.55],[20220728,1857.51],[20220729,1871.62],[20220730,1871.62],[20220731,1871.71],[20220801,1876.57],[20220802,1875.18],[20220803,1879.69],[20220804,1886.04],[20220805,1887.11],[20220806,1887.11],[20220807,1887.11],[20220808,1888.33],[20220809,1883.84],[20220810,1884.08],[20220811,1889.54],[20220812,1900.65],[20220813,1900.65],[20220814,1900.65],[20220815,1904.85],[20220816,1919.58],[20220817,1916.72],[20220818,1913.96],[20220819,1911.74],[20220820,1911.74],[20220821,1911.74],[20220822,1902.17],[20220823,1892.7],[20220824,1889.63],[20220825,1895.07],[20220826,1888.72],[20220827,1888.72],[20220828,1888.72],[20220829,1871],[20220830,1854.81],[20220831,1842.18],[20220901,1830.52],[20220902,1826.43],[20220903,1826.43],[20220904,1826.43],[20220905,1827.59],[20220906,1826.13],[20220907,1824.98],[20220908,1829.55],[20220909,1839.89],[20220910,1839.89],[20220911,1839.89],[20220912,1849.56],[20220913,1845.54],[20220914,1833.86],[20220915,1823.62],[20220916,1809],[20220917,1809],[20220918,1809],[20220919,1798.99],[20220920,1793.48],[20220921,1793.78],[20220922,1785.71],[20220923,1773.24],[20220924,1773.24],[20220925,1773.24],[20220926,1762.75],[20220927,1759.18],[20220928,1759.54],[20220929,1749.24],[20220930,1738.75],[20221001,1738.75],[20221002,1738.75],[20221003,1739.55],[20221004,1757.21],[20221005,1770.33],[20221006,1773.09],[20221007,1764.03],[20221008,1764.03],[20221009,1764.03],[20221010,1752.37],[20221011,1740.4],[20221012,1733.12],[20221013,1732.29],[20221014,1733.43],[20221015,1733.43],[20221016,1733.43],[20221017,1739.34],[20221018,1746.41],[20221019,1749.49],[20221020,1744.35],[20221021,1743.37],[20221022,1743.37],[20221023,1743.37],[20221024,1748.74],[20221025,1759.52],[20221026,1762.5],[20221027,1764.67],[20221028,1770.92],[20221029,1770.92],[20221030,1770.92],[20221031,1777.77],[20221101,1779.52],[20221102,1780.55],[20221103,1772.44],[20221104,1770.32],[20221105,1770.32],[20221106,1770.32],[20221107,1772.72],[20221108,1779.17],[20221109,1778.21],[20221110,1790.89],[20221111,1804.89],[20221112,1804.89],[20221113,1804.89],[20221114,1811.65],[20221115,1813.64],[20221116,1809.45],[20221117,1803.11],[20221118,1803.2],[20221119,1803.2],[20221120,1803.2],[20221121,1808.84],[20221122,1813.7],[20221123,1818.25],[20221124,1822.74],[20221125,1824.19],[20221126,1824.19],[20221127,1824.19],[20221128,1816.48],[20221129,1813.56],[20221130,1822.37],[20221201,1833.22],[20221202,1835.53],[20221203,1835.53],[20221204,1835.53],[20221205,1826.62],[20221206,1815.96],[20221207,1805.76],[20221208,1804.12],[20221209,1805.44],[20221210,1805.44],[20221211,1805.44],[20221212,1805.65],[20221213,1811.81],[20221214,1814.35],[20221215,1797.44],[20221216,1775.98],[20221217,1775.98],[20221218,1775.98],[20221219,1766.34],[20221220,1760.12],[20221221,1765.03],[20221222,1767.19],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.26],[20221229,1758.35],[20221230,1758.5],[20221231,1758.39],[20230101,1758.39],[20230102,1759.64],[20230103,1770.35],[20230104,1779.85],[20230105,1783.35],[20230106,1789.47],[20230107,1789.47],[20230108,1789.47],[20230109,1796.07],[20230110,1797.43],[20230111,1803.12],[20230112,1810.52],[20230113,1815.95],[20230114,1815.95],[20230115,1815.95],[20230116,1820.84],[20230117,1824],[20230118,1823.97],[20230119,1815.12],[20230120,1812.14],[20230121,1812.14],[20230122,1812.14],[20230123,1819.25],[20230124,1825.2],[20230125,1823.44],[20230126,1827.23],[20230127,1834.03],[20230128,1834.03],[20230129,1834.03],[20230130,1830.64],[20230131,1828.86],[20230201,1832.04],[20230202,1843.35],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.95],[20230207,1852.19],[20230208,1853.46],[20230209,1851.83],[20230210,1846.52],[20230211,1846.52],[20230212,1846.52],[20230213,1846.79],[20230214,1848.92],[20230215,1851.15],[20230216,1851.49],[20230217,1846.3],[20230218,1846.3],[20230219,1846.3],[20230220,1843.49],[20230221,1836.95],[20230222,1828.7],[20230223,1829.13],[20230224,1826.01],[20230225,1826.01],[20230226,1826.01],[20230227,1823.14],[20230228,1820.74],[20230301,1815.49],[20230302,1816.16],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.66],[20230307,1831.86],[20230308,1829.06],[20230309,1823.92],[20230310,1807.26],[20230311,1807.26],[20230312,1807.26],[20230313,1787.19],[20230314,1783.59],[20230315,1784.87],[20230316,1787.88],[20230317,1788.66],[20230318,1788.66],[20230319,1788.66],[20230320,1785.56],[20230321,1789.6],[20230322,1792.29],[20230323,1788.64],[20230324,1790.17],[20230325,1790.17],[20230326,1790.17],[20230327,1792.54],[20230328,1791],[20230329,1796.54],[20230330,1805.71],[20230331,1817.56],[20230401,1817.56],[20230402,1817.56],[20230403,1825.8],[20230404,1824.55],[20230405,1820.32],[20230406,1819.33],[20230407,1819.29],[20230408,1819.29],[20230409,1819.29],[20230410,1819.36],[20230411,1823.93],[20230412,1823.81],[20230413,1823.55],[20230414,1827.26],[20230415,1827.26],[20230416,1827.26],[20230417,1833.35],[20230418,1836.44],[20230419,1834.86],[20230420,1830.87],[20230421,1828.39],[20230422,1828.39],[20230423,1828.39],[20230424,1825.94],[20230425,1820.73],[20230426,1810.12],[20230427,1809.67],[20230428,1818.24],[20230429,1818.24],[20230430,1818.27],[20230501,1818.32],[20230502,1821.21],[20230503,1815.84],[20230504,1810.71],[20230505,1816.01],[20230506,1816.01],[20230507,1816.01],[20230508,1823],[20230509,1825.28],[20230510,1827.08],[20230511,1829.44],[20230512,1832.38],[20230513,1832.38],[20230514,1832.38],[20230515,1835.87],[20230516,1835.03],[20230517,1835.99],[20230518,1836.42],[20230519,1848.92],[20230520,1848.92],[20230521,1848.92],[20230522,1852.28],[20230523,1849.01],[20230524,1836.57],[20230525,1831.73],[20230526,1837.98],[20230527,1837.98],[20230528,1837.98],[20230529,1838.11],[20230530,1844.78],[20230531,1842.13],[20230601,1841.64],[20230602,1852.51],[20230603,1852.51],[20230604,1852.51],[20230605,1862.71],[20230606,1867.53],[20230607,1867.08],[20230608,1865.22],[20230609,1863.53],[20230610,1863.53],[20230611,1863.53],[20230612,1868.13],[20230613,1874.48],[20230614,1879.85],[20230615,1879.92],[20230616,1880.41],[20230617,1880.41],[20230618,1880.41],[20230619,1877.55],[20230620,1870.18],[20230621,1861.76],[20230622,1853.32],[20230623,1852.24],[20230624,1852.24],[20230625,1852.24],[20230626,1847.72],[20230627,1844.88],[20230628,1849.99],[20230629,1855.4],[20230630,1864.35],[20230701,1864.35],[20230702,1864.35],[20230703,1871.53],[20230704,1874.39],[20230705,1872.37],[20230706,1858.83],[20230707,1846.95],[20230708,1846.95],[20230709,1846.95],[20230710,1842.57],[20230711,1846.59],[20230712,1854.99],[20230713,1862.45],[20230714,1865],[20230715,1865],[20230716,1865],[20230717,1863.17],[20230718,1866.19],[20230719,1873.37],[20230720,1875.69],[20230721,1876.48],[20230722,1876.48],[20230723,1876.48],[20230724,1880.51],[20230725,1887.49],[20230726,1889.08],[20230727,1892.91],[20230728,1898.13],[20230729,1898.13],[20230730,1898.13],[20230731,1901.39],[20230801,1901.44],[20230802,1890.25],[20230803,1878.43],[20230804,1871.76],[20230805,1871.76],[20230806,1871.76],[20230807,1870.77],[20230808,1870.61],[20230809,1868.51],[20230810,1868.18],[20230811,1865.01],[20230812,1865.01],[20230813,1865.01],[20230814,1864.73],[20230815,1862.33],[20230816,1852.99],[20230817,1845.5],[20230818,1837.48],[20230819,1837.48],[20230820,1837.48],[20230821,1834.29],[20230822,1838.97],[20230823,1848.99],[20230824,1851.76],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.72],[20230829,1865.64],[20230830,1870.22],[20230831,1874.18],[20230901,1878.7],[20230902,1878.7],[20230903,1878.7],[20230904,1882.45],[20230905,1883.38],[20230906,1878.41],[20230907,1873.47],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1872],[20230912,1873.27],[20230913,1869.69],[20230914,1877.38],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.03],[20230919,1872.27],[20230920,1869.55],[20230921,1859.36],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.94],[20230926,1841.62],[20230927,1838.32],[20230928,1837.49],[20230929,1838.89],[20230930,1838.85],[20231001,1838.85],[20231002,1838.52],[20231003,1834.88],[20231004,1821.81],[20231005,1819.02],[20231006,1822.35],[20231007,1822.35],[20231008,1822.35],[20231009,1827.88],[20231010,1837.74],[20231011,1845.45],[20231012,1849.6],[20231013,1847.33],[20231014,1847.33],[20231015,1847.33],[20231016,1844.9],[20231017,1843.77],[20231018,1838.13],[20231019,1826.48],[20231020,1810.68],[20231021,1810.68],[20231022,1810.68],[20231023,1797.89],[20231024,1797.46],[20231025,1797.93],[20231026,1791.87],[20231027,1785.82],[20231028,1785.82],[20231029,1785.82],[20231030,1784.06],[20231031,1787.25],[20231101,1790.74],[20231102,1811.52],[20231103,1824.13],[20231104,1824.13],[20231105,1824.13],[20231106,1828.04],[20231107,1831.27],[20231108,1832.18],[20231109,1833.03],[20231110,1832.97],[20231111,1832.97],[20231112,1832.97],[20231113,1835.67],[20231114,1843.92],[20231115,1853.2],[20231116,1855.33],[20231117,1857.54],[20231118,1857.54],[20231119,1857.54],[20231120,1858.73],[20231121,1860.22],[20231122,1865.72],[20231123,1868.09],[20231124,1868.08],[20231125,1868.08],[20231126,1868.08],[20231127,1866.5],[20231128,1864.62],[20231129,1867.1],[20231130,1874.97],[20231201,1886.52],[20231202,1886.52],[20231203,1886.52],[20231204,1892.9],[20231205,1894.61],[20231206,1899.05],[20231207,1901.94],[20231208,1905.31],[20231209,1905.31],[20231210,1905.31],[20231211,1910.53],[20231212,1913.2],[20231213,1917.97],[20231214,1923.49],[20231215,1929.56],[20231216,1929.56],[20231217,1929.56],[20231218,1931.4],[20231219,1932.72],[20231220,1933.81],[20231221,1932.87],[20231222,1933.49],[20231223,1933.49],[20231224,1933.49],[20231225,1933.49],[20231226,1933.52],[20231227,1935.63],[20231228,1937.76],[20231229,1941.61],[20231230,1941.61],[20231231,1941.65],[20240101,1941.65],[20240102,1942.23],[20240103,1935.29],[20240104,1928.01],[20240105,1923.99],[20240106,1923.99],[20240107,1923.99],[20240108,1926.29],[20240109,1932.06],[20240110,1934.06],[20240111,1934.04],[20240112,1937.59],[20240113,1937.59],[20240114,1937.59],[20240115,1939.23],[20240116,1938.24],[20240117,1929.16],[20240118,1927.34],[20240119,1932.82],[20240120,1932.82],[20240121,1932.82],[20240122,1941.36],[20240123,1946.75],[20240124,1951.77],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.2],[20240130,1975.1],[20240131,1971.62],[20240201,1969.79],[20240202,1973.97],[20240203,1973.97],[20240204,1973.97],[20240205,1978.79],[20240206,1982.54],[20240207,1986.39],[20240208,1988.29],[20240209,1989.84],[20240210,1989.84],[20240211,1989.84],[20240212,1995.37],[20240213,1991.37],[20240214,1990.35],[20240215,1995.87],[20240216,2000.28],[20240217,2000.28],[20240218,2000.28],[20240219,2000.71],[20240220,1995.57],[20240221,1991.14],[20240222,1999.08],[20240223,2009.47],[20240224,2009.47],[20240225,2009.47],[20240226,2009.2],[20240227,2007.97],[20240228,2007.35],[20240229,2007.87],[20240301,2015.07],[20240302,2015.07],[20240303,2015.07],[20240304,2020.02],[20240305,2017.02],[20240306,2015.45],[20240307,2022.49],[20240308,2027.12],[20240309,2027.12],[20240310,2027.12],[20240311,2024.07],[20240312,2027.19],[20240313,2031.9],[20240314,2032.3],[20240315,2027.91],[20240316,2027.91],[20240317,2027.91],[20240318,2026.38],[20240319,2029.79],[20240320,2035.25],[20240321,2045.4],[20240322,2053.33],[20240323,2053.33],[20240324,2053.33],[20240325,2051.71],[20240326,2050.14],[20240327,2054.24],[20240328,2061.45],[20240329,2061.63],[20240330,2061.63],[20240331,2061.62],[20240401,2061.63],[20240402,2060.65],[20240403,2054.29],[20240404,2049.19],[20240405,2044.99],[20240406,2044.99],[20240407,2044.99],[20240408,2046.12],[20240409,2047.34],[20240410,2047.16],[20240411,2048.7],[20240412,2052.69],[20240413,2052.69],[20240414,2052.69],[20240415,2047.06],[20240416,2031.87],[20240417,2022.05],[20240418,2017.77],[20240419,2011.68],[20240420,2011.68],[20240421,2011.68],[20240422,2012.21],[20240423,2020.94],[20240424,2027.97],[20240425,2021.61],[20240426,2026.42],[20240427,2026.42],[20240428,2026.42],[20240429,2035.86],[20240430,2033.21],[20240501,2032.94],[20240502,2027.95],[20240503,2032.48],[20240504,2032.48],[20240505,2032.48],[20240506,2041.45],[20240507,2052.2],[20240508,2057.51],[20240509,2057.6],[20240510,2066.05],[20240511,2066.05],[20240512,2066.05],[20240513,2067.9],[20240514,2068.51],[20240515,2075.66],[20240516,2081.02],[20240517,2082.07],[20240518,2082.07],[20240519,2082.07],[20240520,2082.17],[20240521,2084.11],[20240522,2083.63],[20240523,2080.56],[20240524,2076.48],[20240525,2076.48],[20240526,2076.48],[20240527,2077.11],[20240528,2076.34],[20240529,2068.23],[20240530,2066.54],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.73],[20240604,2063.77],[20240605,2070.55],[20240606,2079.87],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.12],[20240611,2086.41],[20240612,2089.25],[20240613,2089.77],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.57],[20240618,2094.6],[20240619,2097.94],[20240620,2102.27],[20240621,2103.28],[20240622,2103.28],[20240623,2103.28],[20240624,2101.27],[20240625,2101.47],[20240626,2102.09],[20240627,2100.33],[20240628,2098.53],[20240629,2098.53],[20240630,2098.51],[20240701,2094.01],[20240702,2092.34],[20240703,2096.53],[20240704,2101.48],[20240705,2104.81],[20240706,2104.81],[20240707,2104.81],[20240708,2106.84],[20240709,2106.27],[20240710,2111.13],[20240711,2116.27],[20240712,2121.01],[20240713,2121.01],[20240714,2121.01],[20240715,2122.39],[20240716,2124.61],[20240717,2118.65],[20240718,2109.28],[20240719,2097.97],[20240720,2097.97],[20240721,2097.97],[20240722,2096.97],[20240723,2103.6],[20240724,2096.64],[20240725,2081.1],[20240726,2079.84],[20240727,2079.84],[20240728,2079.84],[20240729,2087.17],[20240730,2089.93],[20240731,2101.14],[20240801,2102.96],[20240802,2071.44],[20240803,2071.44],[20240804,2071.44],[20240805,2025.49],[20240806,2010.74],[20240807,2018.96],[20240808,2026.09],[20240809,2036.02],[20240810,2036.02],[20240811,2036.02],[20240812,2041.25],[20240813,2049.32],[20240814,2055.06],[20240815,2059.81],[20240816,2079.49],[20240817,2079.49],[20240818,2079.49],[20240819,2087.33],[20240820,2090],[20240821,2090.84],[20240822,2090.39],[20240823,2092.69],[20240824,2092.69],[20240825,2092.69],[20240826,2093.78],[20240827,2094.36],[20240828,2095.91],[20240829,2102.2],[20240830,2108.08],[20240831,2108.08],[20240901,2108.08],[20240902,2111.43],[20240903,2104.2],[20240904,2088.41],[20240905,2078.04],[20240906,2065.06],[20240907,2065.06],[20240908,2065.06],[20240909,2064.14],[20240910,2069.26],[20240911,2073.33],[20240912,2083.8],[20240913,2094.09],[20240914,2094.09],[20240915,2094.09],[20240916,2097.79],[20240917,2100.48],[20240918,2098.51],[20240919,2106.56],[20240920,2109.53],[20240921,2109.53],[20240922,2109.53],[20240923,2112.45],[20240924,2117.63],[20240925,2117.76],[20240926,2127.44],[20240927,2136.23],[20240928,2136.23],[20240929,2136.23],[20240930,2134.31],[20241001,2134.4],[20241002,2135.61],[20241003,2134.35],[20241004,2136.5],[20241005,2136.5],[20241006,2136.5],[20241007,2139.67],[20241008,2136.77],[20241009,2141.19],[20241010,2146.23],[20241011,2151.29],[20241012,2151.29],[20241013,2151.29],[20241014,2160.4],[20241015,2163.12],[20241016,2161.56],[20241017,2166.87],[20241018,2172.27],[20241019,2172.27],[20241020,2172.27],[20241021,2170.65],[20241022,2166.63],[20241023,2162.73],[20241024,2158.93],[20241025,2155.6],[20241026,2155.6],[20241027,2155.6],[20241028,2157.05],[20241029,2159.62],[20241030,2152.13],[20241031,2133.66],[20241101,2132.52],[20241102,2132.52],[20241103,2132.52],[20241104,2125.07],[20241105,2126.85],[20241106,2149.46],[20241107,2165.02],[20241108,2173.52],[20241109,2173.52],[20241110,2173.52],[20241111,2185.36],[20241112,2186.34],[20241113,2180.9],[20241114,2180.96],[20241115,2172.78],[20241116,2172.78],[20241117,2172.78],[20241118,2166.31],[20241119,2165.05],[20241120,2168.38],[20241121,2176.35],[20241122,2194.63],[20241123,2194.63],[20241124,2194.63],[20241125,2202.53],[20241126,2203.2],[20241127,2197.38],[20241128,2196.49],[20241129,2200.08],[20241130,2200.08],[20241201,2200.08],[20241202,2212.11],[20241203,2218.56],[20241204,2224.28],[20241205,2225.65],[20241206,2225.73],[20241207,2225.73],[20241208,2225.73],[20241209,2224.9],[20241210,2224.44],[20241211,2227.65],[20241212,2228.88],[20241213,2223.29],[20241214,2223.29],[20241215,2223.29],[20241216,2217.65],[20241217,2213.25],[20241218,2203.19],[20241219,2188.11],[20241220,2179.37],[20241221,2179.37],[20241222,2179.37],[20241223,2182.41],[20241224,2183.06],[20241225,2183.06],[20241226,2183.04],[20241227,2189.84],[20241228,2189.84],[20241229,2189.84],[20241230,2184.08],[20241231,2184.89],[20250101,2184.89],[20250102,2189.15],[20250103,2196.22],[20250104,2196.22],[20250105,2196.22],[20250106,2198.33],[20250107,2198.53],[20250108,2199.9],[20250109,2200.5],[20250110,2193.76],[20250111,2193.76],[20250112,2193.76],[20250113,2186.51],[20250114,2181.82],[20250115,2191.18],[20250116,2206.09],[20250117,2217.98],[20250118,2217.98],[20250119,2217.98],[20250120,2219.88],[20250121,2223.57],[20250122,2229.97],[20250123,2236.87],[20250124,2234.1],[20250125,2234.1],[20250126,2234.1],[20250127,2221.61],[20250128,2224.2],[20250129,2231.61],[20250130,2240.06],[20250131,2248.27],[20250201,2248.27],[20250202,2248.27],[20250203,2246.62],[20250204,2242.74],[20250205,2244.4],[20250206,2256.04],[20250207,2259.13],[20250208,2259.13],[20250209,2259.13],[20250210,2264.3],[20250211,2266.23],[20250212,2264.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.080,04€ |
| 2022 | 1.159,34€ |
| 2023 | 1.083,97€ |
| 2024 | 1.157,94€ |
| 2025 | 1.332,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,81% |
| 3 M | 3,69% |
| 6 M | 12,55% |
| lfd. Jahr | 2,82% |
| 1 Jahr | 15,06% |
| 3 Jahre | 14,92% |
| 5 Jahre | 32,27% |
| 10 Jahre | 81,06% |
| Entwicklung p.a. | 1,97% |
| Wertentwicklung seit Auflage | 62,75% |
Das Anlageziel ist mittel- bis langfristiger Kapitalzuwachs durch ein breit gestreutes Anlageportfolio. Bei der Investition in andere Fonds orientiert sich das Fondsmanagement hinsichtlich der Auswahl und Gewichtung der Fonds an einem Musterportfolio. Innerhalb festgelegter Anlagegrenzen kann das Fondsmanagement die Gewichtung der Anlageklassen gegenüber dem Musterportfolio je nach Markteinschätzung variieren (Aktienfonds 50% bis 100%, Rentenfonds 0%, sonstige Fonds (Mischfonds) 0% bis 30%, Geldmarktfonds 0% bis 30%, Bankguthaben 0% bis 49%).
Die fünf größten Wertpapierbestände in diesem Fonds
| Deka-SektorInvest | 8,17% |
| DekaLux-Japan Flex Hedged Euro E (A) | 7,65% |
| iShs III-S&P 500 Equ.Wei.ETF | 6,01% |
| Deka MSCI USA Climate Change ESG UCITS ETF | 5,68% |
| Deka-USA Aktien Spezial I | 5,64% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 8.0041 | 4.844400 |
| 02.2021 - 02.2022 | 7.3418 | 5.093000 |
| 02.2022 - 02.2023 | -6.5011 | -5.297500 |
| 02.2023 - 02.2024 | 6.8247 | 7.828900 |
| 02.2024 - 02.2025 | 15.0557 | 13.220400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,16% | 10,35% | 14,81% | 14,23% |
| Sharpe Ratio | 2,50 | 0,30 | 0,35 | 0,41 |
| Tracking Error | 2,45% | 3,45% | 5,36% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,08 | 1,30 | 1,36 |
| Treynor Ratio | 14,21 | 2,90 | 3,99 | 4,25 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
| Deka-SektorInvest | 8,17% |
| DekaLux-Japan Flex Hedged Euro E (A) | 7,65% |
| iShs III-S&P 500 Equ.Wei.ETF | 6,01% |
| Deka MSCI USA Climate Change ESG UCITS ETF | 5,68% |
| Deka-USA Aktien Spezial I | 5,64% |
Länderverteilung (13. 02. 2025)
| Welt | 95,17% |
| Kasse | 4,83% |
Branchenverteilung (13. 02. 2025)
| Divers | 95,17% |
| Kasse | 4,83% |
Assetverteilung (13. 02. 2025)
| gemischt | 95,17% |
| Geldmarkt/Kasse | 4,83% |
Währungsverteilung (13. 02. 2025)
| Divers | 95,17% |
| Kasse | 4,83% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 530KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 534KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 316KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 723,36 Mio. EUR |