Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1A31
ISIN: LU0349172725
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (01. 09. 2023)
89,67 €
0,39 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaLux-GlobalResources TF"},"ts":[[20180831,79.71],[20180904,79.37],[20180905,78.44],[20180906,78.24],[20180907,77.3],[20180910,77.39],[20180911,76.77],[20180912,77.54],[20180913,78.1],[20180914,78.04],[20180917,78.48],[20180918,79.1],[20180919,79.92],[20180920,80.91],[20180921,81.37],[20180924,81.92],[20180925,82.4],[20180926,82.79],[20180927,82.49],[20180928,83.02],[20181001,83.16],[20181002,83.53],[20181004,84.44],[20181005,83.37],[20181009,82.75],[20181010,83.1],[20181011,79.7],[20181012,79.85],[20181015,79.64],[20181016,79.58],[20181017,80.61],[20181018,80.14],[20181019,79.39],[20181022,78.93],[20181023,77.95],[20181024,76.75],[20181025,75.41],[20181026,74.86],[20181029,76.08],[20181030,75.36],[20181031,76.42],[20181102,78.61],[20181105,77.99],[20181106,78.51],[20181107,79.03],[20181108,79.45],[20181109,77.92],[20181113,76.81],[20181114,75.38],[20181115,75.67],[20181116,76.54],[20181119,76.58],[20181120,75.8],[20181121,74.54],[20181123,74.62],[20181126,73.05],[20181127,73.22],[20181128,73.4],[20181129,73.98],[20181130,74.06],[20181203,75.62],[20181204,75.79],[20181206,73.26],[20181207,72.83],[20181210,72.25],[20181211,72.07],[20181212,72.87],[20181213,73.37],[20181214,73.37],[20181217,73.07],[20181218,72.03],[20181219,71.46],[20181220,70.2],[20181221,69.66],[20181227,69.71],[20181228,70.29],[20190102,69.44],[20190103,70.5],[20190104,70.78],[20190107,72.84],[20190108,73.03],[20190109,73.74],[20190110,73.86],[20190111,74.2],[20190114,73.82],[20190115,74.39],[20190116,74.42],[20190117,74.68],[20190118,75.67],[20190122,75.8],[20190123,75.08],[20190124,74.72],[20190125,75.66],[20190128,75.87],[20190129,74.85],[20190130,75.83],[20190131,77.02],[20190201,77.68],[20190204,77.58],[20190205,78.45],[20190206,78.51],[20190207,78.14],[20190208,77.19],[20190211,77.28],[20190212,77.41],[20190213,77.75],[20190214,78.34],[20190215,78.35],[20190219,78.93],[20190220,79.63],[20190221,80.18],[20190222,79.96],[20190225,80.6],[20190226,79.78],[20190227,79.98],[20190228,79.51],[20190301,79.18],[20190304,79.47],[20190305,79.37],[20190306,79.85],[20190307,79.25],[20190308,78.76],[20190311,78.54],[20190312,79.27],[20190313,79.66],[20190314,80.12],[20190315,80.11],[20190318,80.36],[20190319,81.24],[20190320,80.71],[20190321,81.34],[20190322,81.46],[20190325,79.96],[20190326,80.44],[20190327,80.98],[20190328,81.01],[20190329,81.28],[20190401,82.2],[20190402,83.09],[20190403,83.66],[20190404,82.91],[20190405,83.49],[20190408,84.07],[20190409,84.6],[20190410,84.16],[20190411,83.67],[20190412,83.62],[20190415,83.51],[20190416,83.22],[20190417,83.21],[20190418,83.44],[20190423,83.73],[20190424,83.54],[20190425,82.77],[20190426,82.05],[20190429,81.72],[20190430,81.07],[20190502,79.9],[20190503,79.73],[20190506,79.92],[20190507,79.43],[20190508,78.48],[20190510,77.85],[20190513,77.8],[20190514,76.91],[20190515,77.35],[20190516,78.2],[20190517,78.24],[20190520,78.17],[20190521,78.14],[20190522,78.49],[20190523,76.94],[20190524,76.3],[20190528,76.81],[20190529,75.95],[20190531,75.34],[20190603,75.24],[20190604,75.43],[20190605,76.23],[20190606,75.79],[20190607,76.25],[20190611,77.19],[20190612,77.28],[20190613,77.45],[20190614,77.95],[20190617,77.74],[20190618,77.87],[20190619,79.29],[20190621,80.21],[20190624,79.88],[20190625,80.1],[20190626,79.93],[20190627,80.48],[20190628,79.97],[20190701,81.27],[20190702,81.41],[20190703,80.97],[20190705,80.34],[20190708,80.25],[20190709,80.1],[20190710,80.12],[20190711,80.74],[20190712,80.86],[20190715,80.85],[20190716,80.71],[20190717,80.63],[20190718,79.85],[20190719,80.15],[20190722,80.89],[20190723,81.18],[20190724,80.78],[20190725,81.01],[20190726,79.69],[20190729,79.63],[20190730,79.33],[20190731,79.26],[20190801,78.17],[20190802,76.07],[20190805,74.36],[20190806,73.15],[20190807,73.11],[20190808,73.34],[20190809,74.19],[20190812,73.46],[20190813,72.87],[20190814,73.23],[20190816,72.03],[20190819,72.41],[20190820,73.08],[20190821,72.72],[20190822,72.63],[20190823,72.68],[20190826,71.35],[20190827,71.59],[20190828,72.03],[20190829,72.99],[20190830,73.89],[20190903,74.07],[20190904,74.45],[20190905,75.5],[20190906,75.59],[20190909,75.53],[20190910,75.94],[20190911,77.22],[20190912,77.49],[20190913,77.38],[20190916,78.11],[20190917,78.78],[20190918,78.51],[20190919,78.05],[20190920,78.09],[20190923,78.22],[20190924,78.15],[20190925,76.98],[20190926,77.86],[20190927,77.81],[20190930,77.26],[20191001,77.09],[20191002,75.35],[20191004,73.98],[20191007,74.64],[20191008,74.46],[20191009,73.97],[20191010,74.15],[20191011,75.59],[20191015,75.61],[20191016,75.14],[20191017,75.03],[20191018,74.77],[20191021,75.12],[20191022,75.7],[20191023,76.46],[20191024,76.87],[20191025,76.83],[20191028,78.35],[20191029,78.16],[20191030,77.84],[20191031,76.69],[20191104,78.75],[20191105,79.93],[20191106,80.15],[20191107,79.93],[20191108,79.98],[20191112,79.36],[20191113,78.75],[20191114,78.71],[20191115,78.71],[20191118,79.03],[20191119,79.15],[20191120,78.11],[20191121,78.09],[20191122,78.87],[20191125,79.48],[20191126,79.53],[20191127,79.65],[20191129,79.33],[20191202,79.07],[20191203,78.08],[20191204,77.88],[20191205,78.49],[20191206,78.17],[20191209,79.46],[20191210,78.98],[20191211,79.54],[20191212,79.85],[20191213,81.21],[20191216,81.51],[20191217,81.4],[20191218,81.54],[20191219,81.87],[20191220,81.92],[20191223,81.98],[20191227,83.08],[20191230,82.19],[20200102,82.61],[20200103,82.75],[20200106,82.59],[20200107,82.76],[20200108,83.35],[20200109,82.74],[20200110,82.79],[20200113,82.63],[20200114,82.78],[20200115,82.85],[20200116,82.76],[20200117,83.52],[20200121,82.87],[20200122,82.84],[20200123,82.09],[20200124,82.1],[20200127,80.32],[20200128,79.13],[20200129,79.82],[20200130,78.72],[20200131,78.29],[20200203,76.67],[20200204,77.25],[20200205,78.31],[20200206,79.37],[20200207,78.72],[20200210,78.14],[20200211,78.7],[20200212,79.65],[20200213,79.72],[20200214,80.17],[20200218,79.12],[20200219,79.66],[20200220,80.19],[20200221,79.43],[20200224,77.43],[20200225,75.92],[20200226,73.8],[20200227,72.03],[20200228,67.98],[20200302,67.6],[20200303,69.23],[20200304,69.15],[20200305,69.51],[20200306,66.94],[20200309,61.2],[20200310,57.76],[20200311,57.62],[20200312,53.52],[20200313,50.45],[20200316,49.15],[20200317,48.4],[20200318,47.87],[20200319,44.5],[20200320,47.59],[20200323,46.2],[20200324,47.89],[20200325,52.86],[20200326,53.48],[20200327,53.6],[20200330,51.77],[20200331,53.24],[20200401,53.54],[20200402,53.99],[20200403,55.67],[20200406,55.38],[20200407,57.43],[20200408,56.82],[20200409,57.97],[20200414,59.98],[20200415,58.77],[20200416,57.67],[20200417,58.47],[20200420,58.82],[20200421,57.79],[20200422,57.53],[20200423,59.66],[20200424,60.63],[20200427,60.83],[20200428,61.58],[20200429,62.59],[20200430,64.16],[20200504,59.72],[20200505,61.69],[20200506,62.72],[20200507,62.2],[20200508,63.17],[20200511,63.73],[20200512,62.77],[20200513,62.21],[20200514,60.94],[20200515,62.39],[20200518,63.97],[20200519,65.34],[20200520,65.39],[20200522,64.48],[20200526,65.27],[20200527,65.41],[20200528,65.27],[20200529,64.44],[20200602,66.31],[20200603,66.85],[20200604,66.73],[20200605,67.04],[20200608,69.29],[20200609,69.12],[20200610,68.12],[20200612,64.93],[20200615,64.37],[20200616,65.39],[20200617,65.76],[20200618,65.22],[20200619,65.64],[20200622,65.4],[20200624,65.91],[20200625,64.6],[20200626,65.64],[20200629,64.28],[20200630,64.62],[20200701,65.23],[20200702,65.29],[20200706,65.65],[20200707,65.59],[20200708,65.42],[20200709,65.99],[20200710,64.98],[20200713,65.92],[20200714,65.19],[20200715,66.75],[20200716,66.93],[20200717,67.03],[20200720,66.88],[20200721,67.45],[20200722,67.58],[20200723,67.82],[20200724,66.83],[20200727,67.2],[20200728,67.57],[20200729,67.04],[20200730,66.82],[20200731,65.09],[20200803,65.36],[20200804,66.11],[20200805,67.6],[20200806,67.75],[20200807,67.08],[20200810,67.14],[20200811,68.5],[20200812,67.26],[20200813,67.34],[20200814,66.78],[20200817,66.99],[20200818,67.71],[20200819,67.08],[20200820,66.14],[20200821,66.21],[20200824,66.41],[20200825,66.37],[20200826,65.93],[20200827,65.92],[20200828,65.46],[20200831,66.22],[20200901,65.34],[20200902,66.31],[20200903,66.03],[20200904,65.3],[20200908,65.04],[20200909,64.56],[20200910,65.2],[20200911,64.35],[20200914,64.75],[20200915,65.52],[20200916,65.72],[20200917,65.69],[20200918,65.78],[20200921,63.74],[20200922,63.16],[20200923,63.51],[20200924,61.73],[20200925,62],[20200928,62.27],[20200929,62.28],[20200930,61.61],[20201001,61.81],[20201002,60.79],[20201005,61.51],[20201006,62.02],[20201007,61.22],[20201008,61.93],[20201009,63.15],[20201013,63.21],[20201014,62.87],[20201015,62.44],[20201016,62.52],[20201019,62.37],[20201020,61.37],[20201021,61.31],[20201022,61.05],[20201023,61.88],[20201026,61.23],[20201027,60.18],[20201028,59.31],[20201029,57.94],[20201030,58.74],[20201102,59.39],[20201103,60.93],[20201104,60.8],[20201105,60.88],[20201106,61.71],[20201109,62.51],[20201110,65.08],[20201112,65.37],[20201113,64.54],[20201116,65.58],[20201117,66.56],[20201118,66.89],[20201119,65.94],[20201120,66.21],[20201123,67.28],[20201124,68.96],[20201125,69.64],[20201127,69.62],[20201130,69.02],[20201201,68.57],[20201202,69.05],[20201203,70.06],[20201204,70.99],[20201207,72.21],[20201208,72.35],[20201209,72.89],[20201210,72.56],[20201211,72.98],[20201214,73.27],[20201215,71.91],[20201216,72.88],[20201217,73.08],[20201218,73.06],[20201221,70.89],[20201222,71.17],[20201223,71.01],[20201228,71.85],[20201229,72.11],[20201230,71.68],[20210104,72.82],[20210105,73.47],[20210106,75.87],[20210107,77.17],[20210108,78.46],[20210111,77.65],[20210112,77.84],[20210113,78.58],[20210114,78.53],[20210115,79.02],[20210119,77.42],[20210120,78.09],[20210121,78.48],[20210122,76.13],[20210125,76.03],[20210126,75.38],[20210127,74.33],[20210128,72.86],[20210129,73.33],[20210201,73.15],[20210202,73.8],[20210203,73.77],[20210204,74.82],[20210205,75.2],[20210208,76.19],[20210209,77.11],[20210210,76.93],[20210211,77.19],[20210212,76.74],[20210216,79.62],[20210217,80.63],[20210218,80.32],[20210219,79.28],[20210222,79.99],[20210223,80.83],[20210224,81.49],[20210225,83.15],[20210226,80.44],[20210301,79.99],[20210302,80.6],[20210303,82.13],[20210304,81.23],[20210305,82.76],[20210308,83.88],[20210309,84.16],[20210310,83.36],[20210311,84.04],[20210312,85.06],[20210315,85.34],[20210316,84.4],[20210317,83.6],[20210318,84.08],[20210319,82.55],[20210322,82.3],[20210323,81.08],[20210324,80.58],[20210325,81.09],[20210326,82.01],[20210329,83.2],[20210330,83.36],[20210331,82.78],[20210401,83.1],[20210406,84.07],[20210407,83.58],[20210408,83.74],[20210409,83.25],[20210412,82.78],[20210413,82.36],[20210414,82.85],[20210415,84.46],[20210416,85.02],[20210419,84.91],[20210420,84.62],[20210421,83.45],[20210422,84.07],[20210423,83.8],[20210426,84.55],[20210427,84.95],[20210428,85.04],[20210429,86.38],[20210430,85.28],[20210503,84.55],[20210504,86.59],[20210505,87.17],[20210506,88.45],[20210507,89.93],[20210510,91.44],[20210511,90.7],[20210512,90.62],[20210514,88.63],[20210517,89.35],[20210518,91.44],[20210519,89.6],[20210520,87.72],[20210521,88.18],[20210525,87.8],[20210526,86.8],[20210527,87.96],[20210528,88.54],[20210601,89.72],[20210602,91.15],[20210604,91.41],[20210607,91.35],[20210608,91.08],[20210609,90.71],[20210610,90.81],[20210611,91.47],[20210614,91.84],[20210615,91.18],[20210616,90.71],[20210617,90.62],[20210618,88.25],[20210621,87.24],[20210622,88.85],[20210624,89.92],[20210625,90.57],[20210628,90.39],[20210629,89.16],[20210630,89.07],[20210701,90.13],[20210702,90.3],[20210706,91.24],[20210707,90.01],[20210708,88.45],[20210709,88.57],[20210712,89.31],[20210713,89.87],[20210714,90.09],[20210715,89.05],[20210716,88.7],[20210719,86.05],[20210720,84.3],[20210721,85.92],[20210722,87.71],[20210723,87.61],[20210726,87.62],[20210727,88.82],[20210728,88.79],[20210729,90.47],[20210730,89.96],[20210802,89.77],[20210803,89.56],[20210804,90.54],[20210805,89.33],[20210806,89.25],[20210809,89.23],[20210810,88.71],[20210811,89.92],[20210812,90.49],[20210813,89.92],[20210816,88.86],[20210817,88.68],[20210818,87.52],[20210819,84.91],[20210820,83.43],[20210823,84.15],[20210824,85.76],[20210825,86.69],[20210826,86.51],[20210827,86.26],[20210830,87.99],[20210831,87.58],[20210901,87.23],[20210902,86.81],[20210903,87.82],[20210907,87.87],[20210908,87.43],[20210909,86.32],[20210910,86.72],[20210913,87.18],[20210914,87.65],[20210915,87.27],[20210916,88.38],[20210917,85.9],[20210920,83.36],[20210921,83.96],[20210922,84.86],[20210923,86.22],[20210924,86.18],[20210927,87.01],[20210928,87.83],[20210929,87.42],[20210930,88.17],[20211001,87.68],[20211004,88.5],[20211005,89.6],[20211006,89.2],[20211007,89.74],[20211008,91.22],[20211012,92.67],[20211013,92.72],[20211014,94.15],[20211015,95.3],[20211018,95.81],[20211019,95.67],[20211020,95.28],[20211021,94.7],[20211022,94.01],[20211025,94.29],[20211026,95.62],[20211027,94.6],[20211028,93.29],[20211029,93.1],[20211102,92.09],[20211103,91.65],[20211104,91.8],[20211105,91.3],[20211108,92.41],[20211109,93.04],[20211110,92.8],[20211112,93.52],[20211115,93.45],[20211116,94.33],[20211117,93.72],[20211118,92.91],[20211119,92.34],[20211122,91.17],[20211123,92.05],[20211124,93.43],[20211126,91.54],[20211129,90.6],[20211130,89.82],[20211201,91.01],[20211202,90.28],[20211203,90.9],[20211206,90.71],[20211207,93],[20211208,93.96],[20211209,93.39],[20211210,92.95],[20211213,92.95],[20211214,92.03],[20211215,91.69],[20211216,91.73],[20211217,92.78],[20211220,91.38],[20211221,91.85],[20211222,93.28],[20211223,93.89],[20211227,94.05],[20211228,94.78],[20211229,94.95],[20211230,94.86],[20220103,95.1],[20220104,96.01],[20220105,97.41],[20220106,97.14],[20220107,98.04],[20220110,99.14],[20220111,99.47],[20220112,101.88],[20220113,102.45],[20220114,102.18],[20220118,102.88],[20220119,103.79],[20220120,104.84],[20220121,103.19],[20220124,99.94],[20220125,99.44],[20220126,102.01],[20220127,102.52],[20220128,102.32],[20220131,101.6],[20220201,101.66],[20220202,103.5],[20220203,103.75],[20220204,102.37],[20220207,103.11],[20220208,105.45],[20220209,104.9],[20220210,106.35],[20220211,105.85],[20220214,106.86],[20220215,106.41],[20220216,105.88],[20220217,106.8],[20220218,106.59],[20220221,105.9],[20220222,106],[20220223,105.45],[20220224,104.39],[20220225,104.54],[20220228,105.68],[20220301,105.95],[20220302,109.12],[20220303,111.35],[20220304,109.57],[20220307,113.43],[20220308,111.5],[20220309,111.1],[20220310,109.9],[20220311,111.84],[20220314,109.92],[20220315,105.66],[20220316,106.49],[20220317,107.54],[20220318,109.54],[20220321,110.96],[20220322,114.37],[20220323,114.14],[20220324,116.06],[20220325,115.9],[20220328,117.83],[20220329,115.94],[20220330,114.55],[20220331,115.46],[20220401,116.21],[20220404,117.67],[20220405,117.97],[20220406,117.35],[20220407,116.59],[20220408,118.45],[20220411,119.45],[20220412,118.33],[20220413,119.74],[20220414,119.86],[20220419,121.74],[20220420,120.42],[20220421,118.44],[20220422,115.64],[20220425,110.93],[20220426,109.86],[20220427,110.5],[20220428,112.95],[20220429,114.73],[20220502,113.7],[20220503,113.37],[20220504,114.84],[20220505,116.45],[20220506,114.62],[20220510,107.99],[20220511,109.51],[20220512,108.42],[20220513,109.63],[20220516,111.67],[20220517,114.01],[20220518,114.7],[20220519,111.81],[20220520,114.32],[20220523,115],[20220524,114.83],[20220525,116.13],[20220527,117.98],[20220531,119.93],[20220601,118.16],[20220602,119.09],[20220603,119.65],[20220607,121.42],[20220608,123.1],[20220609,122.12],[20220610,119.1],[20220613,117.26],[20220614,113.53],[20220615,112.93],[20220617,108.78],[20220621,106.2],[20220622,105.48],[20220624,100.33],[20220627,102.9],[20220628,105.15],[20220629,105.54],[20220630,103.96],[20220701,101.39],[20220705,102.4],[20220706,99.08],[20220707,100.16],[20220708,102.09],[20220711,101.42],[20220712,100.96],[20220713,99.8],[20220714,98.99],[20220715,96.59],[20220718,98.51],[20220719,98.61],[20220720,100.64],[20220721,99.47],[20220722,100.49],[20220725,100.03],[20220726,101.75],[20220727,101.7],[20220728,103.61],[20220729,104.69],[20220801,106.52],[20220802,104.36],[20220803,104.3],[20220804,103.27],[20220805,102.26],[20220808,103.97],[20220809,104.7],[20220810,105.4],[20220811,106.29],[20220812,108.03],[20220816,108.51],[20220817,108.46],[20220818,108.48],[20220819,109.91],[20220822,109.5],[20220823,111.19],[20220824,113.16],[20220825,113.64],[20220826,114.79],[20220829,112.8],[20220830,112.47],[20220831,108.93],[20220901,106.58],[20220902,105.9],[20220906,107.96],[20220907,106.88],[20220908,106.03],[20220909,107.72],[20220912,109.43],[20220913,110.59],[20220914,109.06],[20220915,109.67],[20220916,106.9],[20220919,105.8],[20220920,106.27],[20220921,106.82],[20220922,106.13],[20220923,105.16],[20220926,99.78],[20220927,99.69],[20220928,100],[20220929,102.96],[20220930,102.7],[20221004,107.26],[20221005,108.64],[20221006,109.13],[20221007,110.3],[20221011,107.85],[20221012,107.36],[20221013,107.66],[20221014,109.69],[20221017,107.01],[20221018,107.59],[20221019,107.37],[20221020,108.32],[20221021,108.76],[20221024,111.15],[20221025,110.24],[20221026,109.79],[20221027,110.97],[20221028,111.77],[20221031,111.27],[20221102,114.06],[20221103,111.99],[20221104,115.17],[20221107,116.36],[20221108,116.24],[20221109,116.59],[20221110,113.7],[20221114,117.57],[20221115,117.07],[20221116,118.06],[20221117,115.8],[20221118,116.14],[20221121,115.41],[20221122,115.52],[20221123,117.6],[20221125,117.24],[20221128,115.95],[20221129,116.4],[20221130,118.19],[20221201,118.58],[20221202,117.42],[20221205,118.23],[20221206,115.9],[20221207,114.27],[20221208,114.19],[20221209,113.55],[20221212,112.56],[20221213,113.16],[20221214,113.57],[20221215,112.63],[20221216,110.01],[20221219,110.24],[20221220,109.93],[20221221,111.7],[20221222,113.61],[20221223,112.13],[20221227,113.52],[20221228,114.4],[20221229,112.75],[20221230,112.6],[20230103,113.82],[20230104,111.52],[20230105,112.49],[20230106,114.5],[20230109,116.44],[20230110,115.74],[20230111,117.03],[20230112,117.35],[20230113,118.57],[20230117,117.73],[20230118,118.35],[20230119,117.03],[20230120,117.94],[20230123,118.73],[20230124,118.54],[20230125,118.3],[20230126,118.74],[20230127,119.83],[20230130,118.7],[20230131,117.25],[20230201,117.5],[20230202,115.83],[20230203,114.27],[20230206,113.63],[20230207,114.09],[20230208,115.72],[20230209,115.42],[20230210,114.76],[20230213,115.89],[20230214,115.99],[20230215,115.92],[20230216,115.4],[20230217,114.98],[20230221,113.34],[20230222,112.35],[20230223,111.8],[20230224,111.93],[20230227,111.29],[20230228,111.1],[20230301,111.54],[20230302,113.29],[20230303,114.98],[20230306,114.87],[20230307,113.82],[20230308,112.38],[20230309,111.87],[20230310,109.92],[20230313,108.21],[20230314,107.13],[20230315,106.41],[20230316,103.46],[20230317,104.79],[20230320,104.38],[20230321,105.72],[20230322,105.82],[20230323,104.19],[20230324,103.35],[20230327,104.19],[20230328,105.41],[20230329,106.73],[20230330,108.15],[20230331,108.18],[20230403,109.42],[20230404,111.01],[20230405,109.12],[20230406,110.37],[20230411,110.98],[20230412,112.25],[20230413,111.84],[20230414,112.35],[20230417,112.8],[20230418,112.5],[20230419,112.11],[20230420,110.79],[20230421,109.85],[20230424,108.48],[20230425,108.14],[20230426,106.96],[20230427,106.07],[20230428,106.7],[20230502,107.29],[20230503,104.88],[20230504,104.54],[20230505,104.86],[20230508,106.71],[20230510,106.89],[20230511,105.91],[20230512,104.69],[20230515,105.57],[20230516,106],[20230517,104.68],[20230519,106.02],[20230522,105.58],[20230523,105.67],[20230524,104.84],[20230525,104.45],[20230526,103.45],[20230530,104.23],[20230531,102.18],[20230601,102.18],[20230602,104.69],[20230605,106.84],[20230606,106.02],[20230607,107.31],[20230609,107.75],[20230612,107.35],[20230613,107.28],[20230614,109.05],[20230615,108.65],[20230616,108.61],[20230620,107.77],[20230621,106.01],[20230622,105.28],[20230626,104.03],[20230627,104.88],[20230628,104.84],[20230629,104.43],[20230630,105.83],[20230703,107.11],[20230705,107.26],[20230706,105.67],[20230707,103.66],[20230710,104.36],[20230711,104.97],[20230712,106.82],[20230713,108.41],[20230714,108.63],[20230717,106.68],[20230718,106.67],[20230719,107.49],[20230720,108.65],[20230721,108.64],[20230724,109.46],[20230725,111.89],[20230726,112.97],[20230727,112.02],[20230728,111.32],[20230731,111.56],[20230801,112.73],[20230802,110.53],[20230803,108.94],[20230804,109.62],[20230807,109.17],[20230808,108.42],[20230809,109.43],[20230810,109.75],[20230811,108.82],[20230814,109.09],[20230816,106.23],[20230817,106.31],[20230818,106.35],[20230821,106.77],[20230822,106.95],[20230823,108.09],[20230824,108.04],[20230825,108.01],[20230828,107.62],[20230829,109.14],[20230830,109.93],[20230831,110.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20180831,268.34],[20180901,268.34],[20180902,268.34],[20180903,268.15],[20180904,266.65],[20180905,264.38],[20180906,262.39],[20180907,260.61],[20180908,260.61],[20180909,260.61],[20180910,261.05],[20180911,260.63],[20180912,262.55],[20180913,263.52],[20180914,263.74],[20180915,263.74],[20180916,263.74],[20180917,264.51],[20180918,266.15],[20180919,269.91],[20180920,271.42],[20180921,273.17],[20180922,273.17],[20180923,273.17],[20180924,273.05],[20180925,273.9],[20180926,273.31],[20180927,272.51],[20180928,274.09],[20180929,274.09],[20180930,274.09],[20181001,275.42],[20181002,277.44],[20181003,277.91],[20181004,277.67],[20181005,274.84],[20181006,274.84],[20181007,274.84],[20181008,273.64],[20181009,273.29],[20181010,267.6],[20181011,261.96],[20181012,262.89],[20181013,262.89],[20181014,262.89],[20181015,262.91],[20181016,264.7],[20181017,265.36],[20181018,262.9],[20181019,261.75],[20181020,261.75],[20181021,261.75],[20181022,260.07],[20181023,255.77],[20181024,251.89],[20181025,250.14],[20181026,249.46],[20181027,249.46],[20181028,249.46],[20181029,249.27],[20181030,249.38],[20181031,253.99],[20181101,255.99],[20181102,259.46],[20181103,259.46],[20181104,259.46],[20181105,260.18],[20181106,259.94],[20181107,261.58],[20181108,261.91],[20181109,258.31],[20181110,258.31],[20181111,258.31],[20181112,256.88],[20181113,253.78],[20181114,251.36],[20181115,252.59],[20181116,254.05],[20181117,254.05],[20181118,254.05],[20181119,252.49],[20181120,247.92],[20181121,248.66],[20181122,248.82],[20181123,245.86],[20181124,245.86],[20181125,245.86],[20181126,245.53],[20181127,243.78],[20181128,245.24],[20181129,246.3],[20181130,245.97],[20181201,245.97],[20181202,245.97],[20181203,251.73],[20181204,249.42],[20181205,247.46],[20181206,241.97],[20181207,241.66],[20181208,241.66],[20181209,241.66],[20181210,237.9],[20181211,239.11],[20181212,241.94],[20181213,242.07],[20181214,240.59],[20181215,240.59],[20181216,240.59],[20181217,237.9],[20181218,236.09],[20181219,234.81],[20181220,230.59],[20181221,229.47],[20181222,229.47],[20181223,229.47],[20181224,228.46],[20181225,228.46],[20181226,228.88],[20181227,230.8],[20181228,232.34],[20181229,232.34],[20181230,232.34],[20181231,233.01],[20190101,233.01],[20190102,233.52],[20190103,232.99],[20190104,237.86],[20190105,237.86],[20190106,237.86],[20190107,240.72],[20190108,242.52],[20190109,244.82],[20190110,244.75],[20190111,244.95],[20190112,244.95],[20190113,244.95],[20190114,244.72],[20190115,245.38],[20190116,246.4],[20190117,247.33],[20190118,250.18],[20190119,250.18],[20190120,250.18],[20190121,250.84],[20190122,248.33],[20190123,246.45],[20190124,246.51],[20190125,250.58],[20190126,250.58],[20190127,250.58],[20190128,249.63],[20190129,251.19],[20190130,254.32],[20190131,255.87],[20190201,257.12],[20190202,257.12],[20190203,257.12],[20190204,257.57],[20190205,259.2],[20190206,259.87],[20190207,257.33],[20190208,254.76],[20190209,254.76],[20190210,254.76],[20190211,255.24],[20190212,257.07],[20190213,259.23],[20190214,259.54],[20190215,262.19],[20190216,262.19],[20190217,262.19],[20190218,263],[20190219,264.22],[20190220,266.78],[20190221,266.01],[20190222,267.63],[20190223,267.63],[20190224,267.63],[20190225,268.01],[20190226,267.77],[20190227,267.29],[20190228,264.4],[20190301,264.34],[20190302,264.34],[20190303,264.34],[20190304,265.03],[20190305,264.81],[20190306,264.6],[20190307,263],[20190308,261.2],[20190309,261.2],[20190310,261.2],[20190311,262.95],[20190312,264.47],[20190313,266.19],[20190314,266.16],[20190315,265.74],[20190316,265.74],[20190317,265.74],[20190318,266.81],[20190319,268.38],[20190320,267.66],[20190321,268.82],[20190322,266.85],[20190323,266.85],[20190324,266.85],[20190325,264.85],[20190326,267.12],[20190327,267.71],[20190328,268.2],[20190329,269.47],[20190330,269.47],[20190331,269.47],[20190401,273.44],[20190402,274.62],[20190403,275.51],[20190404,275.35],[20190405,277.01],[20190406,277.01],[20190407,277.01],[20190408,278.4],[20190409,277.32],[20190410,277.62],[20190411,276.03],[20190412,276.86],[20190413,276.86],[20190414,276.86],[20190415,276.43],[20190416,276.35],[20190417,276.22],[20190418,276.52],[20190419,276.52],[20190420,276.52],[20190421,276.52],[20190422,276.6],[20190423,276.3],[20190424,274.42],[20190425,273.07],[20190426,272.05],[20190427,272.05],[20190428,272.05],[20190429,271.35],[20190430,269.64],[20190501,268.61],[20190502,264.21],[20190503,266.11],[20190504,266.11],[20190505,266.11],[20190506,265.14],[20190507,261.62],[20190508,260.36],[20190509,258.91],[20190510,258.01],[20190511,258.01],[20190512,258.01],[20190513,254.77],[20190514,256.38],[20190515,257.43],[20190516,259.72],[20190517,259.15],[20190518,259.15],[20190519,259.15],[20190520,257.88],[20190521,258.68],[20190522,257.37],[20190523,252.77],[20190524,252.28],[20190525,252.28],[20190526,252.28],[20190527,252.39],[20190528,252.79],[20190529,251.08],[20190530,251.02],[20190531,249.14],[20190601,249.14],[20190602,249.14],[20190603,251],[20190604,253.85],[20190605,253.81],[20190606,254.05],[20190607,255.19],[20190608,255.19],[20190609,255.19],[20190610,255.49],[20190611,258.27],[20190612,257.9],[20190613,259.81],[20190614,259.79],[20190615,259.79],[20190616,259.79],[20190617,259.42],[20190618,263.28],[20190619,263.48],[20190620,265.02],[20190621,266.73],[20190622,266.73],[20190623,266.73],[20190624,266.76],[20190625,266.92],[20190626,267.5],[20190627,267.67],[20190628,268.89],[20190629,268.89],[20190630,268.89],[20190701,271.03],[20190702,270.56],[20190703,270.59],[20190704,270.62],[20190705,268.69],[20190706,268.69],[20190707,268.69],[20190708,268.38],[20190709,266.25],[20190710,267.42],[20190711,267.89],[20190712,268.78],[20190713,268.78],[20190714,268.78],[20190715,269.27],[20190716,269.48],[20190717,268.49],[20190718,268.02],[20190719,270.25],[20190720,270.25],[20190721,270.25],[20190722,271.35],[20190723,274.53],[20190724,274.77],[20190725,272.82],[20190726,271.02],[20190727,271.02],[20190728,271.02],[20190729,270.4],[20190730,269.99],[20190731,269.12],[20190801,264.98],[20190802,259.81],[20190803,259.81],[20190804,259.81],[20190805,254.61],[20190806,252.57],[20190807,252.21],[20190808,256.58],[20190809,255.83],[20190810,255.83],[20190811,255.83],[20190812,253.72],[20190813,254.43],[20190814,250.96],[20190815,250.16],[20190816,250.71],[20190817,250.71],[20190818,250.71],[20190819,252.77],[20190820,252.6],[20190821,253.1],[20190822,252.85],[20190823,250.65],[20190824,250.65],[20190825,250.65],[20190826,249.73],[20190827,250.42],[20190828,252.08],[20190829,254.91],[20190830,257.68],[20190831,257.68],[20190901,257.68],[20190902,258.39],[20190903,258.22],[20190904,260.48],[20190905,262.3],[20190906,262.37],[20190907,262.37],[20190908,262.37],[20190909,262.59],[20190910,264.18],[20190911,266.97],[20190912,268.04],[20190913,268.53],[20190914,268.53],[20190915,268.53],[20190916,270.36],[20190917,269.74],[20190918,268.61],[20190919,267.93],[20190920,268.97],[20190921,268.97],[20190922,268.97],[20190923,268.76],[20190924,267.35],[20190925,266.09],[20190926,265.51],[20190927,265.43],[20190928,265.43],[20190929,265.43],[20190930,264.88],[20191001,261.95],[20191002,256.72],[20191003,255.53],[20191004,255.99],[20191005,255.99],[20191006,255.99],[20191007,256.47],[20191008,254.7],[20191009,254.82],[20191010,256.7],[20191011,261.12],[20191012,261.12],[20191013,261.12],[20191014,259.75],[20191015,259.86],[20191016,258.91],[20191017,258.31],[20191018,258.08],[20191019,258.08],[20191020,258.08],[20191021,258.89],[20191022,259.54],[20191023,261.12],[20191024,262.52],[20191025,264.66],[20191026,264.66],[20191027,264.66],[20191028,266.26],[20191029,266.5],[20191030,265.1],[20191031,262.67],[20191101,264.63],[20191102,264.63],[20191103,264.63],[20191104,270.12],[20191105,272.81],[20191106,272.19],[20191107,273.26],[20191108,272.36],[20191109,272.36],[20191110,272.36],[20191111,270.97],[20191112,271.07],[20191113,269.67],[20191114,269.43],[20191115,270.11],[20191116,270.11],[20191117,270.11],[20191118,269.08],[20191119,268.67],[20191120,267.6],[20191121,266.49],[20191122,267.88],[20191123,267.88],[20191124,267.88],[20191125,269.36],[20191126,269.46],[20191127,270.09],[20191128,270.13],[20191129,269.33],[20191130,269.33],[20191201,269.33],[20191202,268.31],[20191203,265.63],[20191204,267.41],[20191205,267.2],[20191206,269.39],[20191207,269.39],[20191208,269.39],[20191209,270.1],[20191210,269.41],[20191211,271.05],[20191212,273.25],[20191213,274.49],[20191214,274.49],[20191215,274.49],[20191216,276.59],[20191217,276.23],[20191218,276.69],[20191219,277.45],[20191220,278.09],[20191221,278.09],[20191222,278.09],[20191223,279.18],[20191224,279.4],[20191225,279.4],[20191226,279.46],[20191227,281.76],[20191228,281.76],[20191229,281.76],[20191230,280.84],[20191231,280.81],[20200101,280.81],[20200102,282.41],[20200103,281.62],[20200104,281.62],[20200105,281.62],[20200106,280.47],[20200107,281.02],[20200108,281.09],[20200109,279.47],[20200110,279.78],[20200111,279.78],[20200112,279.78],[20200113,279.95],[20200114,280.29],[20200115,279.73],[20200116,280.31],[20200117,282.69],[20200118,282.69],[20200119,282.69],[20200120,283.18],[20200121,280.57],[20200122,280.06],[20200123,277.12],[20200124,277.61],[20200125,277.61],[20200126,277.61],[20200127,271.7],[20200128,271.18],[20200129,271.63],[20200130,269.72],[20200131,266.67],[20200201,266.67],[20200202,266.67],[20200203,265.07],[20200204,268.7],[20200205,272.99],[20200206,274.34],[20200207,271.23],[20200208,271.23],[20200209,271.23],[20200210,270.23],[20200211,273.45],[20200212,276.54],[20200213,276.86],[20200214,276.67],[20200215,276.67],[20200216,276.67],[20200217,276.85],[20200218,275.71],[20200219,278.49],[20200220,279.51],[20200221,278.16],[20200222,278.16],[20200223,278.16],[20200224,269.92],[20200225,264.45],[20200226,259.86],[20200227,249.41],[20200228,240.19],[20200229,240.19],[20200301,240.19],[20200302,239.94],[20200303,242.73],[20200304,245.96],[20200305,242.81],[20200306,233.94],[20200307,233.94],[20200308,233.94],[20200309,211.05],[20200310,209.18],[20200311,204.41],[20200312,186.19],[20200313,187.08],[20200314,187.08],[20200315,187.08],[20200316,176.6],[20200317,180.71],[20200318,173.26],[20200319,172.35],[20200320,176.16],[20200321,176.16],[20200322,176.16],[20200323,169.97],[20200324,183.98],[20200325,193.4],[20200326,196.67],[20200327,191.43],[20200328,191.43],[20200329,191.43],[20200330,190.7],[20200331,194.25],[20200401,191.06],[20200402,194.65],[20200403,195.54],[20200404,195.54],[20200405,195.54],[20200406,201.83],[20200407,206.94],[20200408,208.58],[20200409,214.51],[20200410,214.51],[20200411,214.51],[20200412,214.51],[20200413,214.64],[20200414,218.67],[20200415,212.88],[20200416,211.01],[20200417,215.83],[20200418,215.83],[20200419,215.83],[20200420,215.65],[20200421,210.75],[20200422,214.3],[20200423,220.41],[20200424,221.57],[20200425,221.57],[20200426,221.57],[20200427,223.58],[20200428,226.85],[20200429,233.37],[20200430,230.74],[20200501,228.77],[20200502,228.77],[20200503,228.77],[20200504,222.47],[20200505,226.91],[20200506,226.13],[20200507,229.05],[20200508,231.55],[20200509,231.55],[20200510,231.55],[20200511,230.52],[20200512,228.2],[20200513,224.38],[20200514,223.08],[20200515,227.3],[20200516,227.3],[20200517,227.3],[20200518,235.91],[20200519,237.7],[20200520,239.68],[20200521,238.77],[20200522,237.25],[20200523,237.25],[20200524,237.25],[20200525,237.62],[20200526,239.27],[20200527,239.69],[20200528,240.53],[20200529,238.59],[20200530,238.59],[20200531,238.59],[20200601,239.46],[20200602,244.85],[20200603,246.76],[20200604,245.88],[20200605,249.95],[20200606,249.95],[20200607,249.95],[20200608,253.69],[20200609,251.82],[20200610,250.03],[20200611,241.69],[20200612,239.75],[20200613,239.75],[20200614,239.75],[20200615,238.57],[20200616,243.46],[20200617,243.79],[20200618,242.16],[20200619,242.92],[20200620,242.92],[20200621,242.92],[20200622,243.95],[20200623,244.98],[20200624,242.37],[20200625,242.04],[20200626,241.53],[20200627,241.53],[20200628,241.53],[20200629,241.42],[20200630,244.67],[20200701,245.66],[20200702,247.19],[20200703,246.99],[20200704,246.99],[20200705,246.99],[20200706,248.94],[20200707,249.52],[20200708,250.63],[20200709,249.93],[20200710,250.54],[20200711,250.54],[20200712,250.54],[20200713,251.34],[20200714,251.75],[20200715,255.49],[20200716,255.2],[20200717,256.66],[20200718,256.66],[20200719,256.66],[20200720,257.96],[20200721,260.63],[20200722,259.78],[20200723,259.98],[20200724,258.32],[20200725,258.32],[20200726,258.32],[20200727,259.65],[20200728,259.16],[20200729,258.48],[20200730,254.08],[20200731,251.95],[20200801,251.95],[20200802,251.95],[20200803,254.62],[20200804,256.97],[20200805,261.77],[20200806,261.71],[20200807,259.98],[20200808,259.98],[20200809,259.98],[20200810,261.77],[20200811,261.48],[20200812,261.43],[20200813,261.1],[20200814,260.42],[20200815,260.42],[20200816,260.42],[20200817,262.68],[20200818,262.57],[20200819,261.23],[20200820,258.78],[20200821,258.17],[20200822,258.17],[20200823,258.17],[20200824,259.24],[20200825,258.81],[20200826,260.52],[20200827,260.02],[20200828,260.46],[20200829,260.46],[20200830,260.46],[20200831,260.36],[20200901,260.84],[20200902,263.31],[20200903,260.76],[20200904,259.38],[20200905,259.38],[20200906,259.38],[20200907,260.26],[20200908,257.59],[20200909,260.14],[20200910,258.74],[20200911,259.06],[20200912,259.06],[20200913,259.06],[20200914,261.28],[20200915,263.56],[20200916,265.73],[20200917,265.25],[20200918,264.17],[20200919,264.17],[20200920,264.17],[20200921,256.55],[20200922,254.79],[20200923,251.45],[20200924,249.02],[20200925,249.44],[20200926,249.44],[20200927,249.44],[20200928,252.13],[20200929,251.95],[20200930,251.92],[20201001,251.64],[20201002,251.07],[20201003,251.07],[20201004,251.07],[20201005,254.06],[20201006,253.39],[20201007,254.82],[20201008,257.22],[20201009,260.33],[20201010,260.33],[20201011,260.33],[20201012,261.27],[20201013,260.35],[20201014,261.22],[20201015,259.67],[20201016,259.69],[20201017,259.69],[20201018,259.69],[20201019,257.8],[20201020,256.73],[20201021,256.6],[20201022,256.81],[20201023,257.29],[20201024,257.29],[20201025,257.29],[20201026,253.92],[20201027,250.98],[20201028,244.99],[20201029,245.05],[20201030,246.31],[20201031,246.31],[20201101,246.31],[20201102,250.9],[20201103,255.52],[20201104,254.84],[20201105,258.13],[20201106,261.07],[20201107,261.07],[20201108,261.07],[20201109,266.59],[20201110,269.79],[20201111,270.27],[20201112,267.65],[20201113,268.52],[20201114,268.52],[20201115,268.52],[20201116,273.18],[20201117,273.24],[20201118,272.89],[20201119,271.18],[20201120,272.48],[20201121,272.48],[20201122,272.48],[20201123,275.13],[20201124,280.57],[20201125,280.75],[20201126,280.74],[20201127,281.3],[20201128,281.3],[20201129,281.3],[20201130,278.12],[20201201,280.52],[20201202,281.2],[20201203,282.42],[20201204,286.19],[20201205,286.19],[20201206,286.19],[20201207,287.66],[20201208,288.64],[20201209,288.99],[20201210,289.23],[20201211,288.42],[20201212,288.42],[20201213,288.42],[20201214,286.54],[20201215,288.2],[20201216,289.54],[20201217,292.16],[20201218,291.92],[20201219,291.92],[20201220,291.92],[20201221,289.48],[20201222,287.84],[20201223,290.63],[20201224,290.79],[20201225,290.79],[20201226,290.79],[20201227,290.79],[20201228,291.74],[20201229,291.68],[20201230,292.95],[20201231,292.76],[20210101,292.76],[20210102,292.76],[20210103,292.76],[20210104,298.04],[20210105,302.25],[20210106,308.65],[20210107,316.03],[20210108,316.21],[20210109,316.21],[20210110,316.21],[20210111,313.67],[20210112,315.26],[20210113,314.78],[20210114,317],[20210115,312.1],[20210116,312.1],[20210117,312.1],[20210118,310.66],[20210119,311.03],[20210120,314.55],[20210121,313.65],[20210122,309.55],[20210123,309.55],[20210124,309.55],[20210125,307],[20210126,305.19],[20210127,297.46],[20210128,298.73],[20210129,296.21],[20210130,296.21],[20210131,296.21],[20210201,300.12],[20210202,302.39],[20210203,304.13],[20210204,304.75],[20210205,307.32],[20210206,307.32],[20210207,307.32],[20210208,311.96],[20210209,311.72],[20210210,312.69],[20210211,312.29],[20210212,313.21],[20210213,313.21],[20210214,313.21],[20210215,316.8],[20210216,319.67],[20210217,320.3],[20210218,317.25],[20210219,319.47],[20210220,319.47],[20210221,319.47],[20210222,321.81],[20210223,322.17],[20210224,325.54],[20210225,323.98],[20210226,316.37],[20210227,316.37],[20210228,316.37],[20210301,319.84],[20210302,322.29],[20210303,322.5],[20210304,318.56],[20210305,321.8],[20210306,321.8],[20210307,321.8],[20210308,326.02],[20210309,326.86],[20210310,327.89],[20210311,332.02],[20210312,333.51],[20210313,333.51],[20210314,333.51],[20210315,333.74],[20210316,331.74],[20210317,330.34],[20210318,330.08],[20210319,327.32],[20210320,327.32],[20210321,327.32],[20210322,325.21],[20210323,320.46],[20210324,320.75],[20210325,319.81],[20210326,326.67],[20210327,326.67],[20210328,326.67],[20210329,327.37],[20210330,327.92],[20210331,328.3],[20210401,330.8],[20210402,330.8],[20210403,330.8],[20210404,330.8],[20210405,330.79],[20210406,334.39],[20210407,332.49],[20210408,332.87],[20210409,332.81],[20210410,332.81],[20210411,332.81],[20210412,330.24],[20210413,330.21],[20210414,333.24],[20210415,337.04],[20210416,339.5],[20210417,339.5],[20210418,339.5],[20210419,339.05],[20210420,333.86],[20210421,335.29],[20210422,334.82],[20210423,336.15],[20210424,336.15],[20210425,336.15],[20210426,339.43],[20210427,339.32],[20210428,340.1],[20210429,339.94],[20210430,336.38],[20210501,336.38],[20210502,336.38],[20210503,337.43],[20210504,340.02],[20210505,346.4],[20210506,348.76],[20210507,353.58],[20210508,353.58],[20210509,353.58],[20210510,354.96],[20210511,352.2],[20210512,350.15],[20210513,349],[20210514,347.52],[20210515,347.52],[20210516,347.52],[20210517,350.23],[20210518,351.11],[20210519,343.48],[20210520,342.56],[20210521,343.43],[20210522,343.43],[20210523,343.43],[20210524,343.52],[20210525,341.29],[20210526,341.34],[20210527,345.51],[20210528,347.21],[20210529,347.21],[20210530,347.21],[20210531,346.89],[20210601,351.09],[20210602,353.4],[20210603,351.76],[20210604,353.52],[20210605,353.52],[20210606,353.52],[20210607,351.62],[20210608,350.7],[20210609,349.09],[20210610,349.5],[20210611,352.07],[20210612,352.07],[20210613,352.07],[20210614,351.13],[20210615,347.78],[20210616,345.76],[20210617,341.81],[20210618,335.43],[20210619,335.43],[20210620,335.43],[20210621,336.65],[20210622,339.98],[20210623,340.75],[20210624,342.88],[20210625,344.34],[20210626,344.34],[20210627,344.34],[20210628,342.3],[20210629,341.43],[20210630,341.81],[20210701,343.73],[20210702,345.76],[20210703,345.76],[20210704,345.76],[20210705,347.14],[20210706,344.25],[20210707,344.46],[20210708,339.04],[20210709,343.08],[20210710,343.08],[20210711,343.08],[20210712,344.71],[20210713,344.53],[20210714,344.53],[20210715,342.75],[20210716,337.75],[20210717,337.75],[20210718,337.75],[20210719,328.13],[20210720,328.6],[20210721,334.81],[20210722,336.68],[20210723,337.71],[20210724,337.71],[20210725,337.71],[20210726,341.16],[20210727,340.76],[20210728,342.67],[20210729,347.09],[20210730,345.8],[20210731,345.8],[20210801,345.8],[20210802,345.91],[20210803,346.57],[20210804,346.87],[20210805,344.82],[20210806,345.37],[20210807,345.37],[20210808,345.37],[20210809,344.82],[20210810,347.16],[20210811,350.18],[20210812,350.13],[20210813,349.26],[20210814,349.26],[20210815,349.26],[20210816,345.46],[20210817,342.9],[20210818,339.32],[20210819,331.48],[20210820,329.86],[20210821,329.86],[20210822,329.86],[20210823,334.4],[20210824,339.22],[20210825,340.76],[20210826,338.49],[20210827,341.75],[20210828,341.75],[20210829,341.75],[20210830,343.32],[20210831,341.78],[20210901,340.86],[20210902,342.41],[20210903,343.86],[20210904,343.86],[20210905,343.86],[20210906,344.67],[20210907,343.56],[20210908,340.23],[20210909,337.88],[20210910,338.83],[20210911,338.83],[20210912,338.83],[20210913,341.44],[20210914,339.78],[20210915,341.86],[20210916,339.82],[20210917,333.52],[20210918,333.52],[20210919,333.52],[20210920,325.81],[20210921,325.1],[20210922,329.89],[20210923,333.72],[20210924,333.35],[20210925,333.35],[20210926,333.35],[20210927,335.8],[20210928,333.67],[20210929,332.75],[20210930,334.31],[20211001,334.75],[20211002,334.75],[20211003,334.75],[20211004,335.75],[20211005,338.13],[20211006,336.55],[20211007,341.33],[20211008,343.78],[20211009,343.78],[20211010,343.78],[20211011,346.64],[20211012,348.41],[20211013,350.14],[20211014,356.06],[20211015,359.17],[20211016,359.17],[20211017,359.17],[20211018,359.25],[20211019,359.62],[20211020,360.61],[20211021,357.89],[20211022,357.69],[20211023,357.69],[20211024,357.69],[20211025,361.05],[20211026,362.07],[20211027,358.45],[20211028,358.02],[20211029,356.33],[20211030,356.33],[20211031,356.33],[20211101,357.85],[20211102,355.59],[20211103,356.08],[20211104,356.83],[20211105,358],[20211106,358],[20211107,358],[20211108,361.24],[20211109,361.07],[20211110,360.73],[20211111,365],[20211112,367.82],[20211113,367.82],[20211114,367.82],[20211115,367.65],[20211116,368.83],[20211117,368.91],[20211118,365.74],[20211119,364.35],[20211120,364.35],[20211121,364.35],[20211122,364.46],[20211123,365.43],[20211124,366.52],[20211125,366.6],[20211126,355.18],[20211127,355.18],[20211128,355.18],[20211129,356.17],[20211130,352.23],[20211201,352.34],[20211202,351.35],[20211203,350.48],[20211204,350.48],[20211205,350.48],[20211206,352.88],[20211207,361.79],[20211208,362.38],[20211209,360.46],[20211210,359.64],[20211211,359.64],[20211212,359.64],[20211213,357.67],[20211214,355.64],[20211215,353.66],[20211216,356.84],[20211217,356.3],[20211218,356.3],[20211219,356.3],[20211220,350.98],[20211221,355.7],[20211222,358.56],[20211223,362],[20211224,361.99],[20211225,361.99],[20211226,361.99],[20211227,363.66],[20211228,364.8],[20211229,366.22],[20211230,366.49],[20211231,366.77],[20220101,366.77],[20220102,366.77],[20220103,368.25],[20220104,373.41],[20220105,374.07],[20220106,371.03],[20220107,372.15],[20220108,372.15],[20220109,372.15],[20220110,371.17],[20220111,374.54],[20220112,381.56],[20220113,380.83],[20220114,378.9],[20220115,378.9],[20220116,378.9],[20220117,379.82],[20220118,379.02],[20220119,381.87],[20220120,382.37],[20220121,373.4],[20220122,373.4],[20220123,373.4],[20220124,364.87],[20220125,365.54],[20220126,369.21],[20220127,369.82],[20220128,366.81],[20220129,366.81],[20220130,366.81],[20220131,367.81],[20220201,372.52],[20220202,374.26],[20220203,370.62],[20220204,366.99],[20220205,366.99],[20220206,366.99],[20220207,368.76],[20220208,372.4],[20220209,377.45],[20220210,378.69],[20220211,378.35],[20220212,378.35],[20220213,378.35],[20220214,378.28],[20220215,377.95],[20220216,381.15],[20220217,380],[20220218,378.57],[20220219,378.57],[20220220,378.57],[20220221,376.65],[20220222,374.75],[20220223,373.62],[20220224,372.44],[20220225,378.84],[20220226,378.84],[20220227,378.84],[20220228,383.08],[20220301,385.8],[20220302,392.71],[20220303,395.24],[20220304,395.36],[20220305,395.36],[20220306,395.36],[20220307,397.38],[20220308,396.02],[20220309,394.12],[20220310,396.13],[20220311,398.86],[20220312,398.86],[20220313,398.86],[20220314,392.09],[20220315,385.94],[20220316,390.93],[20220317,396.14],[20220318,400.59],[20220319,400.59],[20220320,400.59],[20220321,408.3],[20220322,411.8],[20220323,414.53],[20220324,417.83],[20220325,419.95],[20220326,419.95],[20220327,419.95],[20220328,417.87],[20220329,412.56],[20220330,414.47],[20220331,414.12],[20220401,419.11],[20220402,419.11],[20220403,419.11],[20220404,422.11],[20220405,422.18],[20220406,417.56],[20220407,417.07],[20220408,423.12],[20220409,423.12],[20220410,423.12],[20220411,420.81],[20220412,422.24],[20220413,427.36],[20220414,429.37],[20220415,429.37],[20220416,429.37],[20220417,429.37],[20220418,429.63],[20220419,432.05],[20220420,429.53],[20220421,422.82],[20220422,410.95],[20220423,410.95],[20220424,410.95],[20220425,399.16],[20220426,395.9],[20220427,401.69],[20220428,407.15],[20220429,409.16],[20220430,409.16],[20220501,409.16],[20220502,405.53],[20220503,406.95],[20220504,412.08],[20220505,409.43],[20220506,402.89],[20220507,402.89],[20220508,402.89],[20220509,393.06],[20220510,382.89],[20220511,385.55],[20220512,381.8],[20220513,389.25],[20220514,389.25],[20220515,389.25],[20220516,393.45],[20220517,400.1],[20220518,396.95],[20220519,395.01],[20220520,397.4],[20220521,397.4],[20220522,397.4],[20220523,400.05],[20220524,398.63],[20220525,402.15],[20220526,403.42],[20220527,410.16],[20220528,410.16],[20220529,410.16],[20220530,412.74],[20220531,411.88],[20220601,409.03],[20220602,412.44],[20220603,412.92],[20220604,412.92],[20220605,412.92],[20220606,414.56],[20220607,419.39],[20220608,416.89],[20220609,409.47],[20220610,402.91],[20220611,402.91],[20220612,402.91],[20220613,390.97],[20220614,384.95],[20220615,385.08],[20220616,376.67],[20220617,367.83],[20220618,367.83],[20220619,367.83],[20220620,365.31],[20220621,368.45],[20220622,361.31],[20220623,356.27],[20220624,355.32],[20220625,355.32],[20220626,355.32],[20220627,360.51],[20220628,363.71],[20220629,359.95],[20220630,354.04],[20220701,350.7],[20220702,350.7],[20220703,350.7],[20220704,352.26],[20220705,346.46],[20220706,344.82],[20220707,353.52],[20220708,355.3],[20220709,355.3],[20220710,355.3],[20220711,352.49],[20220712,349.73],[20220713,348.11],[20220714,342.31],[20220715,342.46],[20220716,342.46],[20220717,342.46],[20220718,347.46],[20220719,350.4],[20220720,353.75],[20220721,353.59],[20220722,353.77],[20220723,353.77],[20220724,353.77],[20220725,354.47],[20220726,357.59],[20220727,360.85],[20220728,368.06],[20220729,374.34],[20220730,374.34],[20220731,374.34],[20220801,373.94],[20220802,369.87],[20220803,369.18],[20220804,368.45],[20220805,369.73],[20220806,369.73],[20220807,369.73],[20220808,374.64],[20220809,374.45],[20220810,378.59],[20220811,381.23],[20220812,385.07],[20220813,385.07],[20220814,385.07],[20220815,384.21],[20220816,388.03],[20220817,384.63],[20220818,386.56],[20220819,385.27],[20220820,385.27],[20220821,385.27],[20220822,383.54],[20220823,390.54],[20220824,393.03],[20220825,397.55],[20220826,393.97],[20220827,393.97],[20220828,393.97],[20220829,390.76],[20220830,383.03],[20220831,377.15],[20220901,369],[20220902,370.86],[20220903,370.86],[20220904,370.86],[20220905,373.11],[20220906,373.61],[20220907,372.73],[20220908,374.55],[20220909,382.06],[20220910,382.06],[20220911,382.06],[20220912,386.06],[20220913,381.45],[20220914,380.5],[20220915,376.24],[20220916,369.99],[20220917,369.99],[20220918,369.99],[20220919,369.42],[20220920,367.53],[20220921,367.46],[20220922,364.86],[20220923,354.49],[20220924,354.49],[20220925,354.49],[20220926,348.14],[20220927,349.91],[20220928,355.56],[20220929,354.04],[20220930,354.35],[20221001,354.35],[20221002,354.35],[20221003,360.78],[20221004,371.4],[20221005,372.25],[20221006,372.62],[20221007,369.67],[20221008,369.67],[20221009,369.67],[20221010,369.39],[20221011,364.34],[20221012,362.73],[20221013,365.44],[20221014,362.73],[20221015,362.73],[20221016,362.73],[20221017,364.04],[20221018,364.85],[20221019,364.74],[20221020,364.68],[20221021,370.06],[20221022,370.06],[20221023,370.06],[20221024,370.54],[20221025,372.79],[20221026,375.45],[20221027,376.58],[20221028,375.87],[20221029,375.87],[20221030,375.87],[20221031,375.85],[20221101,378.96],[20221102,376.63],[20221103,375.95],[20221104,385.66],[20221105,385.66],[20221106,385.66],[20221107,387.44],[20221108,391.87],[20221109,387.36],[20221110,395.41],[20221111,399.12],[20221112,399.12],[20221113,399.12],[20221114,399.01],[20221115,398.23],[20221116,393.99],[20221117,390.01],[20221118,389.59],[20221119,389.59],[20221120,389.59],[20221121,388.7],[20221122,395],[20221123,398.16],[20221124,398.74],[20221125,398.06],[20221126,398.06],[20221127,398.06],[20221128,390.57],[20221129,394.23],[20221130,400.45],[20221201,401.88],[20221202,400.63],[20221203,400.63],[20221204,400.63],[20221205,396.57],[20221206,392.57],[20221207,389.88],[20221208,391.07],[20221209,389.47],[20221210,389.47],[20221211,389.47],[20221212,387.42],[20221213,392.41],[20221214,389.67],[20221215,381.75],[20221216,377.36],[20221217,377.36],[20221218,377.36],[20221219,376.41],[20221220,376.99],[20221221,382.26],[20221222,380.19],[20221223,381.24],[20221224,381.24],[20221225,381.24],[20221226,381.41],[20221227,382.39],[20221228,381.43],[20221229,380.96],[20221230,379.42],[20221231,379.42],[20230101,379.42],[20230102,379.48],[20230103,382.01],[20230104,381.98],[20230105,383.63],[20230106,392.02],[20230107,392.02],[20230108,392.02],[20230109,395.87],[20230110,395.26],[20230111,398.13],[20230112,401.44],[20230113,402.84],[20230114,402.84],[20230115,402.84],[20230116,402.47],[20230117,401.72],[20230118,402.64],[20230119,398.72],[20230120,401.85],[20230121,401.85],[20230122,401.85],[20230123,403.93],[20230124,403.77],[20230125,403.48],[20230126,405.71],[20230127,406.67],[20230128,406.67],[20230129,406.67],[20230130,402.87],[20230131,403.25],[20230201,403.84],[20230202,400.76],[20230203,397.87],[20230204,397.87],[20230205,397.87],[20230206,395.53],[20230207,399.72],[20230208,399.84],[20230209,397.06],[20230210,396.11],[20230211,396.11],[20230212,396.11],[20230213,397.6],[20230214,397.34],[20230215,396.31],[20230216,396.25],[20230217,393.26],[20230218,393.26],[20230219,393.26],[20230220,393.08],[20230221,390.34],[20230222,386.98],[20230223,386.62],[20230224,383.73],[20230225,383.73],[20230226,383.73],[20230227,385.83],[20230228,385.87],[20230301,388.95],[20230302,392.72],[20230303,398.25],[20230304,398.25],[20230305,398.25],[20230306,394.85],[20230307,388.18],[20230308,388.55],[20230309,384.25],[20230310,377.32],[20230311,377.32],[20230312,377.32],[20230313,371.54],[20230314,372.72],[20230315,365.96],[20230316,363.69],[20230317,362.59],[20230318,362.59],[20230319,362.59],[20230320,365.02],[20230321,367.54],[20230322,366.97],[20230323,364.19],[20230324,363.39],[20230325,363.39],[20230326,363.39],[20230327,365.59],[20230328,368.94],[20230329,373.28],[20230330,376.3],[20230331,378.87],[20230401,378.87],[20230402,378.87],[20230403,382.59],[20230404,380.16],[20230405,376.51],[20230406,376.1],[20230407,376.1],[20230408,376.1],[20230409,376.1],[20230410,376.12],[20230411,381.85],[20230412,383.22],[20230413,385],[20230414,385.24],[20230415,385.24],[20230416,385.24],[20230417,387.07],[20230418,389.14],[20230419,387.27],[20230420,384.37],[20230421,378.64],[20230422,378.64],[20230423,378.64],[20230424,377.37],[20230425,371.64],[20230426,368.83],[20230427,369.49],[20230428,372.36],[20230429,372.36],[20230430,372.36],[20230501,372.39],[20230502,369.38],[20230503,366.54],[20230504,365.09],[20230505,371.57],[20230506,371.57],[20230507,371.57],[20230508,374.27],[20230509,374.57],[20230510,373.26],[20230511,368.18],[20230512,368.2],[20230513,368.2],[20230514,368.2],[20230515,371.42],[20230516,368.53],[20230517,368.54],[20230518,368.86],[20230519,370.72],[20230520,370.72],[20230521,370.72],[20230522,369.58],[20230523,368.21],[20230524,363.1],[20230525,360.29],[20230526,361.23],[20230527,361.23],[20230528,361.23],[20230529,361.47],[20230530,359.33],[20230531,355.81],[20230601,359.12],[20230602,367.61],[20230603,367.61],[20230604,367.61],[20230605,369.66],[20230606,371.27],[20230607,373.29],[20230608,373.01],[20230609,372.33],[20230610,372.33],[20230611,372.33],[20230612,371.86],[20230613,375.27],[20230614,377.28],[20230615,377.42],[20230616,376.44],[20230617,376.44],[20230618,376.44],[20230619,374.88],[20230620,369.69],[20230621,367.69],[20230622,364.45],[20230623,362.69],[20230624,362.69],[20230625,362.69],[20230626,362.81],[20230627,363.11],[20230628,362.3],[20230629,363.69],[20230630,368.19],[20230701,368.19],[20230702,368.19],[20230703,371.43],[20230704,372.95],[20230705,370.5],[20230706,362.97],[20230707,364.11],[20230708,364.11],[20230709,364.11],[20230710,364.67],[20230711,368.2],[20230712,374.32],[20230713,376.43],[20230714,373.72],[20230715,373.72],[20230716,373.72],[20230717,370.37],[20230718,372.27],[20230719,373.39],[20230720,374.73],[20230721,374.05],[20230722,374.05],[20230723,374.05],[20230724,375.64],[20230725,382.61],[20230726,382.53],[20230727,380.51],[20230728,380.88],[20230729,380.88],[20230730,380.88],[20230731,384.14],[20230801,382.81],[20230802,376.14],[20230803,374.64],[20230804,375.39],[20230805,375.39],[20230806,375.39],[20230807,374.34],[20230808,371.67],[20230809,373],[20230810,372.4],[20230811,370.51],[20230812,370.51],[20230813,370.51],[20230814,369.18],[20230815,365.62],[20230816,360.75],[20230817,360.5],[20230818,359.39],[20230819,359.39],[20230820,359.39],[20230821,359.74],[20230822,361.62],[20230823,364.85],[20230824,363.49],[20230825,363.45],[20230826,363.45],[20230827,363.45],[20230828,365.45],[20230829,370.38],[20230830,370.79],[20230831,371.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 919,93€ |
| 2020 | 813,47€ |
| 2021 | 1.085,94€ |
| 2022 | 1.326,91€ |
| 2023 | 1.375,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,97% |
| 3 M | 8,15% |
| 6 M | -0,93% |
| lfd. Jahr | -1,86% |
| 1 Jahr | 3,68% |
| 3 Jahre | 69,13% |
| 5 Jahre | 38,63% |
| 10 Jahre | 53,46% |
| Entwicklung p.a. | 0,66% |
| Wertentwicklung seit Auflage | 10,51% |
Anlageziel ist über einen vollständigen Marktzyklus hinweg ein angemessener Gesamtertrag in Euro. Der Fonds investiert weltweit in Aktien von Unternehmen, die nach dem Ausweis in ihrem letzten Unternehmensbericht ihre Umsatzerlöse oder ihr Jahresergebnis überwiegend im Energie- oder Minensektor erzielen. Für das risikogestreute Portfolio werden nach dem Bottom-up-Prinzip Unternehmen mit einem großen Kurspotenzial, einer hohen Managementqualität sowie einer führenden Position im Wettbewerb ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rio Tinto PLC Reg.Shares | 5,99% |
| ConocoPhillips Reg.Shares | 5,69% |
| Glencore PLC Reg.Shares | 5,22% |
| BHP Group Ltd. Reg.Shares | 4,48% |
| Freeport-McMoRan Inc. Reg.Shares | 4,34% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -8.007 | -4.492700 |
| 08.2019 - 09.2020 | -11.5726 | 1.229400 |
| 09.2020 - 09.2021 | 33.4943 | 30.678000 |
| 09.2021 - 09.2022 | 22.1907 | 8.253600 |
| 09.2022 - 09.2023 | 3.6835 | 1.239000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,73% | 19,89% | 23,57% | 20,72% |
| Sharpe Ratio | 0,25 | 0,97 | 0,26 | 0,23 |
| Tracking Error | 4,98% | 8,03% | 7,16% | 6,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,05 | 1,07 | 1,06 |
| Treynor Ratio | 4,31 | 18,44 | 5,63 | 4,53 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Rio Tinto PLC Reg.Shares | 5,99% |
| ConocoPhillips Reg.Shares | 5,69% |
| Glencore PLC Reg.Shares | 5,22% |
| BHP Group Ltd. Reg.Shares | 4,48% |
| Freeport-McMoRan Inc. Reg.Shares | 4,34% |
| TotalEnergies SE Actions au Porteur | 3,48% |
| Vale S.A. Reg.Shares (Sp.ADRs) | 3,45% |
| Anglo American PLC Reg.Shares | 3,28% |
| Nucor Corp. Reg.Shares | 3,24% |
| Newmont Corp. Reg.Shares | 2,92% |
Länderverteilung (01. 09. 2023)
| USA | 29,57% |
| Kanada | 15,17% |
| Großbritannien | 13,41% |
| Welt | 11,11% |
| Australien | 9,16% |
| Schweiz | 5,22% |
| Brasilien | 4,87% |
| Frankreich | 3,48% |
| Indien | 3,13% |
| Südkorea | 2,60% |
Branchenverteilung (01. 09. 2023)
| Grundstoffe | 56,98% |
| Energie | 32,49% |
| Divers | 7,76% |
| Kasse | 2,29% |
| Konsumgüter nicht-zyklisch | 0,27% |
| Industrie / Investitionsgüter | 0,21% |
Assetverteilung (01. 09. 2023)
| Aktien | 97,71% |
| Geldmarkt/Kasse | 2,29% |
Währungsverteilung (01. 09. 2023)
| Divers | 97,71% |
| Kasse | 2,29% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 422KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 309KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,23% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 62,36 Mio. EUR |