Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1A31
ISIN: LU0349172725
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (20. 06. 2025)
90,91 €
-0,83 € / -0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0349172725","name":"DekaLux-GlobalResources TF","currency":"EUR"},"ts":[[20200624,65.91],[20200625,64.6],[20200626,65.64],[20200629,64.28],[20200630,64.62],[20200701,65.23],[20200702,65.29],[20200706,65.65],[20200707,65.59],[20200708,65.42],[20200709,65.99],[20200710,64.98],[20200713,65.92],[20200714,65.19],[20200715,66.75],[20200716,66.93],[20200717,67.03],[20200720,66.88],[20200721,67.45],[20200722,67.58],[20200723,67.82],[20200724,66.83],[20200727,67.2],[20200728,67.57],[20200729,67.04],[20200730,66.82],[20200731,65.09],[20200803,65.36],[20200804,66.11],[20200805,67.6],[20200806,67.75],[20200807,67.08],[20200810,67.14],[20200811,68.5],[20200812,67.26],[20200813,67.34],[20200814,66.78],[20200817,66.99],[20200818,67.71],[20200819,67.08],[20200820,66.14],[20200821,66.21],[20200824,66.41],[20200825,66.37],[20200826,65.93],[20200827,65.92],[20200828,65.46],[20200831,66.22],[20200901,65.34],[20200902,66.31],[20200903,66.03],[20200904,65.3],[20200908,65.04],[20200909,64.56],[20200910,65.2],[20200911,64.35],[20200914,64.75],[20200915,65.52],[20200916,65.72],[20200917,65.69],[20200918,65.78],[20200921,63.74],[20200922,63.16],[20200923,63.51],[20200924,61.73],[20200925,62],[20200928,62.27],[20200929,62.28],[20200930,61.61],[20201001,61.81],[20201002,60.79],[20201005,61.51],[20201006,62.02],[20201007,61.22],[20201008,61.93],[20201009,63.15],[20201013,63.21],[20201014,62.87],[20201015,62.44],[20201016,62.52],[20201019,62.37],[20201020,61.37],[20201021,61.31],[20201022,61.05],[20201023,61.88],[20201026,61.23],[20201027,60.18],[20201028,59.31],[20201029,57.94],[20201030,58.74],[20201102,59.39],[20201103,60.93],[20201104,60.8],[20201105,60.88],[20201106,61.71],[20201109,62.51],[20201110,65.08],[20201112,65.37],[20201113,64.54],[20201116,65.58],[20201117,66.56],[20201118,66.89],[20201119,65.94],[20201120,66.21],[20201123,67.28],[20201124,68.96],[20201125,69.64],[20201127,69.62],[20201130,69.02],[20201201,68.57],[20201202,69.05],[20201203,70.06],[20201204,70.99],[20201207,72.21],[20201208,72.35],[20201209,72.89],[20201210,72.56],[20201211,72.98],[20201214,73.27],[20201215,71.91],[20201216,72.88],[20201217,73.08],[20201218,73.06],[20201221,70.89],[20201222,71.17],[20201223,71.01],[20201228,71.85],[20201229,72.11],[20201230,71.68],[20210104,72.82],[20210105,73.47],[20210106,75.87],[20210107,77.17],[20210108,78.46],[20210111,77.65],[20210112,77.84],[20210113,78.58],[20210114,78.53],[20210115,79.02],[20210119,77.42],[20210120,78.09],[20210121,78.48],[20210122,76.13],[20210125,76.03],[20210126,75.38],[20210127,74.33],[20210128,72.86],[20210129,73.33],[20210201,73.15],[20210202,73.8],[20210203,73.77],[20210204,74.82],[20210205,75.2],[20210208,76.19],[20210209,77.11],[20210210,76.93],[20210211,77.19],[20210212,76.74],[20210216,79.62],[20210217,80.63],[20210218,80.32],[20210219,79.28],[20210222,79.99],[20210223,80.83],[20210224,81.49],[20210225,83.15],[20210226,80.44],[20210301,79.99],[20210302,80.6],[20210303,82.13],[20210304,81.23],[20210305,82.76],[20210308,83.88],[20210309,84.16],[20210310,83.36],[20210311,84.04],[20210312,85.06],[20210315,85.34],[20210316,84.4],[20210317,83.6],[20210318,84.08],[20210319,82.55],[20210322,82.3],[20210323,81.08],[20210324,80.58],[20210325,81.09],[20210326,82.01],[20210329,83.2],[20210330,83.36],[20210331,82.78],[20210401,83.1],[20210406,84.07],[20210407,83.58],[20210408,83.74],[20210409,83.25],[20210412,82.78],[20210413,82.36],[20210414,82.85],[20210415,84.46],[20210416,85.02],[20210419,84.91],[20210420,84.62],[20210421,83.45],[20210422,84.07],[20210423,83.8],[20210426,84.55],[20210427,84.95],[20210428,85.04],[20210429,86.38],[20210430,85.28],[20210503,84.55],[20210504,86.59],[20210505,87.17],[20210506,88.45],[20210507,89.93],[20210510,91.44],[20210511,90.7],[20210512,90.62],[20210514,88.63],[20210517,89.35],[20210518,91.44],[20210519,89.6],[20210520,87.72],[20210521,88.18],[20210525,87.8],[20210526,86.8],[20210527,87.96],[20210528,88.54],[20210601,89.72],[20210602,91.15],[20210604,91.41],[20210607,91.35],[20210608,91.08],[20210609,90.71],[20210610,90.81],[20210611,91.47],[20210614,91.84],[20210615,91.18],[20210616,90.71],[20210617,90.62],[20210618,88.25],[20210621,87.24],[20210622,88.85],[20210624,89.92],[20210625,90.57],[20210628,90.39],[20210629,89.16],[20210630,89.07],[20210701,90.13],[20210702,90.3],[20210706,91.24],[20210707,90.01],[20210708,88.45],[20210709,88.57],[20210712,89.31],[20210713,89.87],[20210714,90.09],[20210715,89.05],[20210716,88.7],[20210719,86.05],[20210720,84.3],[20210721,85.92],[20210722,87.71],[20210723,87.61],[20210726,87.62],[20210727,88.82],[20210728,88.79],[20210729,90.47],[20210730,89.96],[20210802,89.77],[20210803,89.56],[20210804,90.54],[20210805,89.33],[20210806,89.25],[20210809,89.23],[20210810,88.71],[20210811,89.92],[20210812,90.49],[20210813,89.92],[20210816,88.86],[20210817,88.68],[20210818,87.52],[20210819,84.91],[20210820,83.43],[20210823,84.15],[20210824,85.76],[20210825,86.69],[20210826,86.51],[20210827,86.26],[20210830,87.99],[20210831,87.58],[20210901,87.23],[20210902,86.81],[20210903,87.82],[20210907,87.87],[20210908,87.43],[20210909,86.32],[20210910,86.72],[20210913,87.18],[20210914,87.65],[20210915,87.27],[20210916,88.38],[20210917,85.9],[20210920,83.36],[20210921,83.96],[20210922,84.86],[20210923,86.22],[20210924,86.18],[20210927,87.01],[20210928,87.83],[20210929,87.42],[20210930,88.17],[20211001,87.68],[20211004,88.5],[20211005,89.6],[20211006,89.2],[20211007,89.74],[20211008,91.22],[20211012,92.67],[20211013,92.72],[20211014,94.15],[20211015,95.3],[20211018,95.81],[20211019,95.67],[20211020,95.28],[20211021,94.7],[20211022,94.01],[20211025,94.29],[20211026,95.62],[20211027,94.6],[20211028,93.29],[20211029,93.1],[20211102,92.09],[20211103,91.65],[20211104,91.8],[20211105,91.3],[20211108,92.41],[20211109,93.04],[20211110,92.8],[20211112,93.52],[20211115,93.45],[20211116,94.33],[20211117,93.72],[20211118,92.91],[20211119,92.34],[20211122,91.17],[20211123,92.05],[20211124,93.43],[20211126,91.54],[20211129,90.6],[20211130,89.82],[20211201,91.01],[20211202,90.28],[20211203,90.9],[20211206,90.71],[20211207,93],[20211208,93.96],[20211209,93.39],[20211210,92.95],[20211213,92.95],[20211214,92.03],[20211215,91.69],[20211216,91.73],[20211217,92.78],[20211220,91.38],[20211221,91.85],[20211222,93.28],[20211223,93.89],[20211227,94.05],[20211228,94.78],[20211229,94.95],[20211230,94.86],[20220103,95.1],[20220104,96.01],[20220105,97.41],[20220106,97.14],[20220107,98.04],[20220110,99.14],[20220111,99.47],[20220112,101.88],[20220113,102.45],[20220114,102.18],[20220118,102.88],[20220119,103.79],[20220120,104.84],[20220121,103.19],[20220124,99.94],[20220125,99.44],[20220126,102.01],[20220127,102.52],[20220128,102.32],[20220131,101.6],[20220201,101.66],[20220202,103.5],[20220203,103.75],[20220204,102.37],[20220207,103.11],[20220208,105.45],[20220209,104.9],[20220210,106.35],[20220211,105.85],[20220214,106.86],[20220215,106.41],[20220216,105.88],[20220217,106.8],[20220218,106.59],[20220221,105.9],[20220222,106],[20220223,105.45],[20220224,104.39],[20220225,104.54],[20220228,105.68],[20220301,105.95],[20220302,109.12],[20220303,111.35],[20220304,109.57],[20220307,113.43],[20220308,111.5],[20220309,111.1],[20220310,109.9],[20220311,111.84],[20220314,109.92],[20220315,105.66],[20220316,106.49],[20220317,107.54],[20220318,109.54],[20220321,110.96],[20220322,114.37],[20220323,114.14],[20220324,116.06],[20220325,115.9],[20220328,117.83],[20220329,115.94],[20220330,114.55],[20220331,115.46],[20220401,116.21],[20220404,117.67],[20220405,117.97],[20220406,117.35],[20220407,116.59],[20220408,118.45],[20220411,119.45],[20220412,118.33],[20220413,119.74],[20220414,119.86],[20220419,121.74],[20220420,120.42],[20220421,118.44],[20220422,115.64],[20220425,110.93],[20220426,109.86],[20220427,110.5],[20220428,112.95],[20220429,114.73],[20220502,113.7],[20220503,113.37],[20220504,114.84],[20220505,116.45],[20220506,114.62],[20220510,107.99],[20220511,109.51],[20220512,108.42],[20220513,109.63],[20220516,111.67],[20220517,114.01],[20220518,114.7],[20220519,111.81],[20220520,114.32],[20220523,115],[20220524,114.83],[20220525,116.13],[20220527,117.98],[20220531,119.93],[20220601,118.16],[20220602,119.09],[20220603,119.65],[20220607,121.42],[20220608,123.1],[20220609,122.12],[20220610,119.1],[20220613,117.26],[20220614,113.53],[20220615,112.93],[20220617,108.78],[20220621,106.2],[20220622,105.48],[20220624,100.33],[20220627,102.9],[20220628,105.15],[20220629,105.54],[20220630,103.96],[20220701,101.39],[20220705,102.4],[20220706,99.08],[20220707,100.16],[20220708,102.09],[20220711,101.42],[20220712,100.96],[20220713,99.8],[20220714,98.99],[20220715,96.59],[20220718,98.51],[20220719,98.61],[20220720,100.64],[20220721,99.47],[20220722,100.49],[20220725,100.03],[20220726,101.75],[20220727,101.7],[20220728,103.61],[20220729,104.69],[20220801,106.52],[20220802,104.36],[20220803,104.3],[20220804,103.27],[20220805,102.26],[20220808,103.97],[20220809,104.7],[20220810,105.4],[20220811,106.29],[20220812,108.03],[20220816,108.51],[20220817,108.46],[20220818,108.48],[20220819,109.91],[20220822,109.5],[20220823,111.19],[20220824,113.16],[20220825,113.64],[20220826,114.79],[20220829,112.8],[20220830,112.47],[20220831,108.93],[20220901,106.58],[20220902,105.9],[20220906,107.96],[20220907,106.88],[20220908,106.03],[20220909,107.72],[20220912,109.43],[20220913,110.59],[20220914,109.06],[20220915,109.67],[20220916,106.9],[20220919,105.8],[20220920,106.27],[20220921,106.82],[20220922,106.13],[20220923,105.16],[20220926,99.78],[20220927,99.69],[20220928,100],[20220929,102.96],[20220930,102.7],[20221004,107.26],[20221005,108.64],[20221006,109.13],[20221007,110.3],[20221011,107.85],[20221012,107.36],[20221013,107.66],[20221014,109.69],[20221017,107.01],[20221018,107.59],[20221019,107.37],[20221020,108.32],[20221021,108.76],[20221024,111.15],[20221025,110.24],[20221026,109.79],[20221027,110.97],[20221028,111.77],[20221031,111.27],[20221102,114.06],[20221103,111.99],[20221104,115.17],[20221107,116.36],[20221108,116.24],[20221109,116.59],[20221110,113.7],[20221114,117.57],[20221115,117.07],[20221116,118.06],[20221117,115.8],[20221118,116.14],[20221121,115.41],[20221122,115.52],[20221123,117.6],[20221125,117.24],[20221128,115.95],[20221129,116.4],[20221130,118.19],[20221201,118.58],[20221202,117.42],[20221205,118.23],[20221206,115.9],[20221207,114.27],[20221208,114.19],[20221209,113.55],[20221212,112.56],[20221213,113.16],[20221214,113.57],[20221215,112.63],[20221216,110.01],[20221219,110.24],[20221220,109.93],[20221221,111.7],[20221222,113.61],[20221223,112.13],[20221227,113.52],[20221228,114.4],[20221229,112.75],[20221230,112.6],[20230103,113.82],[20230104,111.52],[20230105,112.49],[20230106,114.5],[20230109,116.44],[20230110,115.74],[20230111,117.03],[20230112,117.35],[20230113,118.57],[20230117,117.73],[20230118,118.35],[20230119,117.03],[20230120,117.94],[20230123,118.73],[20230124,118.54],[20230125,118.3],[20230126,118.74],[20230127,119.83],[20230130,118.7],[20230131,117.25],[20230201,117.5],[20230202,115.83],[20230203,114.27],[20230206,113.63],[20230207,114.09],[20230208,115.72],[20230209,115.42],[20230210,114.76],[20230213,115.89],[20230214,115.99],[20230215,115.92],[20230216,115.4],[20230217,114.98],[20230221,113.34],[20230222,112.35],[20230223,111.8],[20230224,111.93],[20230227,111.29],[20230228,111.1],[20230301,111.54],[20230302,113.29],[20230303,114.98],[20230306,114.87],[20230307,113.82],[20230308,112.38],[20230309,111.87],[20230310,109.92],[20230313,108.21],[20230314,107.13],[20230315,106.41],[20230316,103.46],[20230317,104.79],[20230320,104.38],[20230321,105.72],[20230322,105.82],[20230323,104.19],[20230324,103.35],[20230327,104.19],[20230328,105.41],[20230329,106.73],[20230330,108.15],[20230331,108.18],[20230403,109.42],[20230404,111.01],[20230405,109.12],[20230406,110.37],[20230411,110.98],[20230412,112.25],[20230413,111.84],[20230414,112.35],[20230417,112.8],[20230418,112.5],[20230419,112.11],[20230420,110.79],[20230421,109.85],[20230424,108.48],[20230425,108.14],[20230426,106.96],[20230427,106.07],[20230428,106.7],[20230502,107.29],[20230503,104.88],[20230504,104.54],[20230505,104.86],[20230508,106.71],[20230510,106.89],[20230511,105.91],[20230512,104.69],[20230515,105.57],[20230516,106],[20230517,104.68],[20230519,106.02],[20230522,105.58],[20230523,105.67],[20230524,104.84],[20230525,104.45],[20230526,103.45],[20230530,104.23],[20230531,102.18],[20230601,102.18],[20230602,104.69],[20230605,106.84],[20230606,106.02],[20230607,107.31],[20230609,107.75],[20230612,107.35],[20230613,107.28],[20230614,109.05],[20230615,108.65],[20230616,108.61],[20230620,107.77],[20230621,106.01],[20230622,105.28],[20230626,104.03],[20230627,104.88],[20230628,104.84],[20230629,104.43],[20230630,105.83],[20230703,107.11],[20230705,107.26],[20230706,105.67],[20230707,103.66],[20230710,104.36],[20230711,104.97],[20230712,106.82],[20230713,108.41],[20230714,108.63],[20230717,106.68],[20230718,106.67],[20230719,107.49],[20230720,108.65],[20230721,108.64],[20230724,109.46],[20230725,111.89],[20230726,112.97],[20230727,112.02],[20230728,111.32],[20230731,111.56],[20230801,112.73],[20230802,110.53],[20230803,108.94],[20230804,109.62],[20230807,109.17],[20230808,108.42],[20230809,109.43],[20230810,109.75],[20230811,108.82],[20230814,109.09],[20230816,106.23],[20230817,106.31],[20230818,106.35],[20230821,106.77],[20230822,106.95],[20230823,108.09],[20230824,108.04],[20230825,108.01],[20230828,107.62],[20230829,109.14],[20230830,109.93],[20230831,110.08],[20230901,110.51],[20230905,112.41],[20230906,112.17],[20230907,111.33],[20230908,110.53],[20230911,111.81],[20230912,111.91],[20230913,112.02],[20230914,112.75],[20230915,115.59],[20230918,115.15],[20230919,115.1],[20230920,114.19],[20230921,113.61],[20230922,112.57],[20230925,111.95],[20230926,112.18],[20230927,111.41],[20230928,112.62],[20230929,113.29],[20231002,112.49],[20231004,109.57],[20231005,107.39],[20231006,107.82],[20231010,111.09],[20231011,111.83],[20231012,112.53],[20231013,112.09],[20231016,113.55],[20231017,113.81],[20231018,114.38],[20231019,113.21],[20231020,111.91],[20231023,109.46],[20231024,109.26],[20231025,110.04],[20231026,109.79],[20231027,110.16],[20231030,110.2],[20231031,109.09],[20231102,109.74],[20231103,111.27],[20231106,111.12],[20231107,110.64],[20231108,108.49],[20231109,107.34],[20231113,108.02],[20231114,108.35],[20231115,110.29],[20231116,109.82],[20231117,109.4],[20231120,109.85],[20231121,110.36],[20231122,111.11],[20231124,110.51],[20231127,110.15],[20231128,110.01],[20231129,111.07],[20231130,111.51],[20231201,112.89],[20231204,113.4],[20231205,111.96],[20231206,111.9],[20231207,110.88],[20231208,110.8],[20231211,110.7],[20231212,110.7],[20231213,109.29],[20231214,111.6],[20231215,113.84],[20231218,113.67],[20231219,114.19],[20231220,115.22],[20231221,114.4],[20231222,115.28],[20231227,116.05],[20231228,115.84],[20231229,115.35],[20240102,115.61],[20240103,114.77],[20240104,115.38],[20240105,114.12],[20240108,113.5],[20240109,113.13],[20240110,111.41],[20240111,110.62],[20240112,110.72],[20240116,110.8],[20240117,108.31],[20240118,107.51],[20240119,107.44],[20240122,107.08],[20240123,107.17],[20240124,108.92],[20240125,109.41],[20240126,110.79],[20240129,111.74],[20240130,111.84],[20240131,112.38],[20240201,111.68],[20240202,111.44],[20240205,110.35],[20240206,109.71],[20240207,110.25],[20240208,110.38],[20240209,109.82],[20240212,109.41],[20240213,110.2],[20240214,108.67],[20240215,108.34],[20240216,110.47],[20240220,110.21],[20240221,108.79],[20240222,109.47],[20240223,109.13],[20240226,108.51],[20240227,108.29],[20240228,108.17],[20240229,107.72],[20240301,109.13],[20240304,109.78],[20240305,109.98],[20240306,110.01],[20240307,111.11],[20240308,111.8],[20240311,110.62],[20240312,112.1],[20240313,111.52],[20240314,113.65],[20240315,113.66],[20240318,114.22],[20240319,114.67],[20240320,114.65],[20240321,116.3],[20240322,117.03],[20240325,116.5],[20240326,116.69],[20240327,116.14],[20240328,118.21],[20240402,121.08],[20240403,121.55],[20240404,122.44],[20240405,121.8],[20240408,123.2],[20240409,124],[20240410,125.05],[20240411,125.26],[20240412,126.2],[20240415,125],[20240416,123.52],[20240417,123.4],[20240418,123.04],[20240419,123],[20240422,123.92],[20240423,122.61],[20240424,123.25],[20240425,123.48],[20240426,125.25],[20240429,126.07],[20240430,126.63],[20240502,122.82],[20240503,123.24],[20240506,123.56],[20240507,124.38],[20240508,124.05],[20240510,125.68],[20240513,125.15],[20240514,124.75],[20240515,125.04],[20240516,124.42],[20240517,124.8],[20240521,126.64],[20240522,126.55],[20240523,124.42],[20240524,123.45],[20240528,123.68],[20240529,124.11],[20240531,122.3],[20240603,122.87],[20240604,119.73],[20240605,118.17],[20240606,118.85],[20240607,119.95],[20240610,119.12],[20240611,119.11],[20240612,119.2],[20240613,117.74],[20240614,117.41],[20240617,116.94],[20240618,116.76],[20240620,117.87],[20240621,119.18],[20240624,118.56],[20240625,119.91],[20240626,120.01],[20240627,119.37],[20240628,119.94],[20240701,119.59],[20240702,119.66],[20240703,120.02],[20240705,121.76],[20240708,120.84],[20240709,120.49],[20240710,119.9],[20240711,121.2],[20240712,122.03],[20240715,121.92],[20240716,121.2],[20240717,121.6],[20240718,121.06],[20240719,119.34],[20240722,118.73],[20240723,118.16],[20240724,117.9],[20240725,116.36],[20240726,117.78],[20240729,118.44],[20240730,117.56],[20240731,118.81],[20240801,119.97],[20240802,117.25],[20240805,112.31],[20240806,111.89],[20240807,112.54],[20240808,111.44],[20240809,113.97],[20240812,114.14],[20240813,114.71],[20240814,113.84],[20240816,115.38],[20240819,115.77],[20240820,116.23],[20240821,115.54],[20240822,115.6],[20240823,115.23],[20240826,115.94],[20240827,117.04],[20240828,116.37],[20240829,115.83],[20240830,117.17],[20240903,115.67],[20240904,112.62],[20240905,112.03],[20240906,111.21],[20240909,110.2],[20240910,110.57],[20240911,110.14],[20240912,111.04],[20240913,111.93],[20240916,112.57],[20240917,113.25],[20240918,113.36],[20240919,114.65],[20240920,115.03],[20240923,114.98],[20240924,117.11],[20240925,117.97],[20240926,118.4],[20240927,119.49],[20240930,119.2],[20241001,118.67],[20241002,121.04],[20241004,121.04],[20241007,121.98],[20241008,120.46],[20241009,118.79],[20241010,119.3],[20241011,120.51],[20241015,119.84],[20241016,119.16],[20241017,119.57],[20241018,120.84],[20241021,121.39],[20241022,120.8],[20241023,121.45],[20241024,120.74],[20241025,118.71],[20241028,119.16],[20241029,119.6],[20241030,118.58],[20241031,117.62],[20241104,117.01],[20241106,119.52],[20241107,120.86],[20241108,120.5],[20241112,117.73],[20241113,116.48],[20241114,116.38],[20241115,117.11],[20241118,117.14],[20241119,118.57],[20241120,119.32],[20241121,119.61],[20241122,121.08],[20241125,121.55],[20241126,119.19],[20241127,119.07],[20241129,118.82],[20241202,119.99],[20241203,119.52],[20241204,119.96],[20241205,118.72],[20241206,118.27],[20241209,118.08],[20241210,118.91],[20241211,118.48],[20241212,119.55],[20241213,117.53],[20241216,115.39],[20241217,113.9],[20241218,113.27],[20241219,111.11],[20241220,109.88],[20241223,110.83],[20241227,111.57],[20241230,111.43],[20250102,112.43],[20250103,114.43],[20250106,113.67],[20250107,113.52],[20250108,114.79],[20250110,116.38],[20250113,116.47],[20250114,117.02],[20250115,117.42],[20250116,118.75],[20250117,119.09],[20250121,119.59],[20250122,119.14],[20250123,117.86],[20250124,117.95],[20250127,116.61],[20250128,116.09],[20250129,115.48],[20250130,116.24],[20250131,118.15],[20250203,116.73],[20250204,117.31],[20250205,118.17],[20250206,120.08],[20250207,119.95],[20250210,120.2],[20250211,121.2],[20250212,120.55],[20250213,119.96],[20250214,121.12],[20250218,120.46],[20250219,120.95],[20250220,121.19],[20250221,121.55],[20250224,119.09],[20250225,118.6],[20250226,117.12],[20250227,117.91],[20250228,116.86],[20250303,118.18],[20250304,114.68],[20250305,113.84],[20250306,114.2],[20250307,113.57],[20250310,114.2],[20250311,112.46],[20250312,112.8],[20250313,113.95],[20250314,115.43],[20250317,117.01],[20250318,118.07],[20250319,118.57],[20250320,119.59],[20250321,119.54],[20250324,119.26],[20250325,120.04],[20250326,121],[20250327,120.39],[20250328,119.96],[20250331,117.27],[20250401,118.25],[20250402,118.47],[20250403,116.52],[20250404,109.94],[20250407,100.61],[20250408,102.24],[20250409,99.03],[20250410,105.66],[20250411,101.99],[20250414,105.55],[20250415,106.3],[20250416,106.15],[20250417,107.19],[20250422,106.79],[20250423,109.5],[20250424,108.95],[20250425,110.38],[20250428,110.17],[20250429,110.68],[20250430,109.37],[20250502,109.17],[20250505,109.79],[20250506,109.35],[20250507,110.17],[20250508,109.85],[20250512,113.86],[20250513,113.26],[20250514,113.25],[20250515,112.17],[20250516,112.76],[20250519,111.76],[20250520,111.63],[20250521,112.13],[20250522,111.7],[20250523,111.44],[20250527,112.22],[20250528,112.22],[20250530,111.87],[20250602,110.99],[20250603,112.86],[20250604,113.96],[20250605,113.64],[20250606,113.72],[20250610,113.74],[20250611,114.19],[20250612,113.19],[20250613,114.2],[20250616,115.29],[20250617,115.1],[20250618,114.83],[20250620,113.87]]}
{"meta":{"id":"1038-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt","currency":"EUR"},"ts":[[20200624,238.96],[20200625,238.57],[20200626,238.06],[20200627,238.06],[20200628,238.06],[20200629,237.89],[20200630,241.08],[20200701,242.11],[20200702,243.58],[20200703,243.39],[20200704,243.39],[20200705,243.39],[20200706,245.26],[20200707,245.8],[20200708,246.87],[20200709,246.15],[20200710,246.76],[20200711,246.76],[20200712,246.76],[20200713,247.65],[20200714,248.06],[20200715,251.7],[20200716,251.44],[20200717,252.87],[20200718,252.87],[20200719,252.87],[20200720,254.09],[20200721,256.78],[20200722,255.97],[20200723,256.2],[20200724,254.54],[20200725,254.54],[20200726,254.54],[20200727,255.83],[20200728,255.38],[20200729,254.69],[20200730,250.39],[20200731,248.22],[20200801,248.22],[20200802,248.22],[20200803,250.79],[20200804,253.11],[20200805,257.9],[20200806,257.84],[20200807,256.09],[20200808,256.09],[20200809,256.09],[20200810,257.86],[20200811,257.63],[20200812,257.52],[20200813,257.14],[20200814,256.52],[20200815,256.52],[20200816,256.52],[20200817,258.7],[20200818,258.62],[20200819,257.28],[20200820,254.82],[20200821,254.19],[20200822,254.19],[20200823,254.19],[20200824,255.22],[20200825,254.77],[20200826,256.36],[20200827,255.88],[20200828,256.32],[20200829,256.32],[20200830,256.32],[20200831,256.28],[20200901,256.7],[20200902,259.11],[20200903,256.73],[20200904,255.41],[20200905,255.41],[20200906,255.41],[20200907,256.24],[20200908,253.68],[20200909,256.05],[20200910,254.72],[20200911,255.01],[20200912,255.01],[20200913,255.01],[20200914,257.17],[20200915,259.4],[20200916,261.56],[20200917,261.15],[20200918,260.13],[20200919,260.13],[20200920,260.13],[20200921,252.59],[20200922,250.74],[20200923,247.53],[20200924,245.06],[20200925,245.43],[20200926,245.43],[20200927,245.43],[20200928,248.01],[20200929,247.79],[20200930,247.69],[20201001,247.32],[20201002,246.77],[20201003,246.77],[20201004,246.77],[20201005,249.69],[20201006,249.09],[20201007,250.38],[20201008,252.77],[20201009,255.82],[20201010,255.82],[20201011,255.82],[20201012,256.71],[20201013,255.79],[20201014,256.59],[20201015,255.07],[20201016,255.07],[20201017,255.07],[20201018,255.07],[20201019,253.26],[20201020,252.17],[20201021,252.11],[20201022,252.32],[20201023,252.78],[20201024,252.78],[20201025,252.78],[20201026,249.5],[20201027,246.52],[20201028,240.68],[20201029,240.59],[20201030,241.84],[20201031,241.84],[20201101,241.84],[20201102,246.31],[20201103,250.85],[20201104,250.09],[20201105,253.38],[20201106,256.32],[20201107,256.32],[20201108,256.32],[20201109,261.88],[20201110,264.98],[20201111,265.47],[20201112,262.89],[20201113,263.74],[20201114,263.74],[20201115,263.74],[20201116,268.39],[20201117,268.48],[20201118,268.21],[20201119,266.44],[20201120,267.71],[20201121,267.71],[20201122,267.71],[20201123,270.32],[20201124,275.83],[20201125,275.97],[20201126,275.96],[20201127,276.47],[20201128,276.47],[20201129,276.47],[20201130,273.31],[20201201,275.69],[20201202,276.41],[20201203,277.67],[20201204,281.42],[20201205,281.42],[20201206,281.42],[20201207,282.87],[20201208,283.81],[20201209,284.22],[20201210,284.48],[20201211,283.64],[20201212,283.64],[20201213,283.64],[20201214,281.77],[20201215,283.39],[20201216,284.74],[20201217,287.35],[20201218,287.12],[20201219,287.12],[20201220,287.12],[20201221,284.66],[20201222,282.96],[20201223,285.75],[20201224,285.87],[20201225,285.87],[20201226,285.87],[20201227,285.87],[20201228,286.81],[20201229,286.77],[20201230,288.02],[20201231,287.81],[20210101,287.81],[20210102,287.81],[20210103,287.81],[20210104,293.06],[20210105,297.27],[20210106,303.62],[20210107,310.91],[20210108,311.03],[20210109,311.03],[20210110,311.03],[20210111,308.47],[20210112,310.1],[20210113,309.62],[20210114,311.85],[20210115,307.01],[20210116,307.01],[20210117,307.01],[20210118,305.57],[20210119,305.84],[20210120,309.3],[20210121,308.39],[20210122,304.29],[20210123,304.29],[20210124,304.29],[20210125,301.7],[20210126,299.98],[20210127,292.4],[20210128,293.58],[20210129,291.16],[20210130,291.16],[20210131,291.16],[20210201,294.89],[20210202,297.06],[20210203,298.78],[20210204,299.4],[20210205,301.97],[20210206,301.97],[20210207,301.97],[20210208,306.6],[20210209,306.37],[20210210,307.37],[20210211,306.91],[20210212,307.78],[20210213,307.78],[20210214,307.78],[20210215,311.37],[20210216,314.4],[20210217,315.07],[20210218,312.17],[20210219,314.35],[20210220,314.35],[20210221,314.35],[20210222,316.92],[20210223,317.42],[20210224,320.77],[20210225,319.43],[20210226,311.82],[20210227,311.82],[20210228,311.82],[20210301,315.12],[20210302,317.63],[20210303,318.03],[20210304,314.22],[20210305,317.4],[20210306,317.4],[20210307,317.4],[20210308,321.77],[20210309,322.36],[20210310,323.37],[20210311,327.34],[20210312,328.88],[20210313,328.88],[20210314,328.88],[20210315,329.04],[20210316,327.06],[20210317,325.72],[20210318,325.6],[20210319,322.8],[20210320,322.8],[20210321,322.8],[20210322,320.61],[20210323,315.88],[20210324,316.27],[20210325,315.3],[20210326,322.07],[20210327,322.07],[20210328,322.07],[20210329,322.85],[20210330,323.34],[20210331,323.58],[20210401,325.97],[20210402,325.97],[20210403,325.97],[20210404,325.97],[20210405,325.95],[20210406,329.57],[20210407,327.76],[20210408,328.07],[20210409,328],[20210410,328],[20210411,328],[20210412,325.51],[20210413,325.43],[20210414,328.51],[20210415,332.34],[20210416,334.76],[20210417,334.76],[20210418,334.76],[20210419,334.43],[20210420,329.29],[20210421,330.64],[20210422,330.06],[20210423,331.32],[20210424,331.32],[20210425,331.32],[20210426,334.58],[20210427,334.47],[20210428,335.35],[20210429,335.28],[20210430,331.76],[20210501,331.76],[20210502,331.76],[20210503,332.87],[20210504,335.61],[20210505,341.99],[20210506,344.42],[20210507,349.25],[20210508,349.25],[20210509,349.25],[20210510,350.81],[20210511,348.1],[20210512,346.14],[20210513,344.97],[20210514,343.31],[20210515,343.31],[20210516,343.31],[20210517,346.15],[20210518,347.02],[20210519,339.35],[20210520,338.26],[20210521,339.09],[20210522,339.09],[20210523,339.09],[20210524,339.18],[20210525,336.92],[20210526,336.91],[20210527,341.1],[20210528,342.76],[20210529,342.76],[20210530,342.76],[20210531,342.48],[20210601,346.71],[20210602,349.08],[20210603,347.45],[20210604,349.15],[20210605,349.15],[20210606,349.15],[20210607,347.24],[20210608,346.26],[20210609,344.66],[20210610,345.03],[20210611,347.57],[20210612,347.57],[20210613,347.57],[20210614,346.58],[20210615,343.25],[20210616,341.17],[20210617,337.05],[20210618,330.67],[20210619,330.67],[20210620,330.67],[20210621,331.89],[20210622,335.17],[20210623,335.94],[20210624,338.04],[20210625,339.51],[20210626,339.51],[20210627,339.51],[20210628,337.33],[20210629,336.43],[20210630,336.85],[20210701,338.77],[20210702,340.78],[20210703,340.78],[20210704,340.78],[20210705,342.17],[20210706,339.24],[20210707,339.48],[20210708,334.17],[20210709,338.19],[20210710,338.19],[20210711,338.19],[20210712,339.76],[20210713,339.58],[20210714,339.57],[20210715,338],[20210716,333.02],[20210717,333.02],[20210718,333.02],[20210719,323.41],[20210720,323.73],[20210721,329.86],[20210722,331.7],[20210723,332.74],[20210724,332.74],[20210725,332.74],[20210726,336.3],[20210727,335.97],[20210728,337.77],[20210729,342.19],[20210730,340.87],[20210731,340.87],[20210801,340.87],[20210802,340.96],[20210803,341.52],[20210804,341.8],[20210805,339.71],[20210806,340.26],[20210807,340.26],[20210808,340.26],[20210809,339.66],[20210810,342.03],[20210811,345.12],[20210812,345.06],[20210813,344.29],[20210814,344.29],[20210815,344.29],[20210816,340.51],[20210817,337.97],[20210818,334.34],[20210819,326.43],[20210820,324.72],[20210821,324.72],[20210822,324.72],[20210823,329.22],[20210824,334.02],[20210825,335.54],[20210826,333.3],[20210827,336.55],[20210828,336.55],[20210829,336.55],[20210830,338.11],[20210831,336.56],[20210901,335.6],[20210902,337.12],[20210903,338.63],[20210904,338.63],[20210905,338.63],[20210906,339.41],[20210907,338.28],[20210908,335],[20210909,332.67],[20210910,333.66],[20210911,333.66],[20210912,333.66],[20210913,336.24],[20210914,334.58],[20210915,336.72],[20210916,334.62],[20210917,328.27],[20210918,328.27],[20210919,328.27],[20210920,320.68],[20210921,319.93],[20210922,324.65],[20210923,328.45],[20210924,328.16],[20210925,328.16],[20210926,328.16],[20210927,330.57],[20210928,328.64],[20210929,327.72],[20210930,329.27],[20211001,329.72],[20211002,329.72],[20211003,329.72],[20211004,330.97],[20211005,333.27],[20211006,331.68],[20211007,336.31],[20211008,338.85],[20211009,338.85],[20211010,338.85],[20211011,341.69],[20211012,343.37],[20211013,344.99],[20211014,350.92],[20211015,354],[20211016,354],[20211017,354],[20211018,354.07],[20211019,354.32],[20211020,355.25],[20211021,352.48],[20211022,352.3],[20211023,352.3],[20211024,352.3],[20211025,355.62],[20211026,356.64],[20211027,352.99],[20211028,352.45],[20211029,350.68],[20211030,350.68],[20211031,350.68],[20211101,352.22],[20211102,349.9],[20211103,350.5],[20211104,351.18],[20211105,352.44],[20211106,352.44],[20211107,352.44],[20211108,355.6],[20211109,355.5],[20211110,355.22],[20211111,359.54],[20211112,362.13],[20211113,362.13],[20211114,362.13],[20211115,362],[20211116,363.15],[20211117,363.25],[20211118,360.15],[20211119,358.73],[20211120,358.73],[20211121,358.73],[20211122,358.87],[20211123,359.97],[20211124,361.1],[20211125,361.12],[20211126,349.88],[20211127,349.88],[20211128,349.88],[20211129,350.77],[20211130,346.92],[20211201,347.06],[20211202,346.12],[20211203,345.42],[20211204,345.42],[20211205,345.42],[20211206,347.78],[20211207,356.49],[20211208,357.12],[20211209,355.24],[20211210,354.48],[20211211,354.48],[20211212,354.48],[20211213,352.59],[20211214,350.76],[20211215,348.68],[20211216,351.96],[20211217,351.45],[20211218,351.45],[20211219,351.45],[20211220,346.27],[20211221,350.81],[20211222,353.67],[20211223,357.09],[20211224,357.08],[20211225,357.08],[20211226,357.08],[20211227,358.7],[20211228,359.88],[20211229,361.39],[20211230,361.57],[20211231,361.87],[20220101,361.87],[20220102,361.87],[20220103,363.28],[20220104,368.6],[20220105,369.51],[20220106,366.5],[20220107,367.68],[20220108,367.68],[20220109,367.68],[20220110,366.72],[20220111,369.99],[20220112,377.03],[20220113,376.42],[20220114,374.55],[20220115,374.55],[20220116,374.55],[20220117,375.48],[20220118,374.87],[20220119,377.84],[20220120,378.28],[20220121,369.49],[20220122,369.49],[20220123,369.49],[20220124,361.01],[20220125,361.84],[20220126,365.52],[20220127,366.18],[20220128,363.11],[20220129,363.11],[20220130,363.11],[20220131,363.82],[20220201,368.56],[20220202,370.36],[20220203,366.97],[20220204,363.2],[20220205,363.2],[20220206,363.2],[20220207,365.04],[20220208,368.69],[20220209,373.51],[20220210,374.91],[20220211,374.71],[20220212,374.71],[20220213,374.71],[20220214,374.74],[20220215,374.22],[20220216,377.45],[20220217,376.4],[20220218,375.11],[20220219,375.11],[20220220,375.11],[20220221,373.25],[20220222,371.42],[20220223,370.35],[20220224,368.96],[20220225,375.31],[20220226,375.31],[20220227,375.31],[20220228,379.58],[20220301,382.45],[20220302,389.38],[20220303,392.08],[20220304,392.37],[20220305,392.37],[20220306,392.37],[20220307,394.56],[20220308,393.09],[20220309,390.95],[20220310,393.08],[20220311,395.98],[20220312,395.98],[20220313,395.98],[20220314,389.31],[20220315,382.96],[20220316,387.64],[20220317,392.88],[20220318,397.23],[20220319,397.23],[20220320,397.23],[20220321,405.1],[20220322,408.56],[20220323,411.39],[20220324,414.72],[20220325,416.93],[20220326,416.93],[20220327,416.93],[20220328,414.76],[20220329,409.26],[20220330,411.3],[20220331,411.04],[20220401,416.02],[20220402,416.02],[20220403,416.02],[20220404,418.91],[20220405,419.08],[20220406,414.57],[20220407,414.09],[20220408,420.24],[20220409,420.24],[20220410,420.24],[20220411,418.05],[20220412,419.59],[20220413,424.67],[20220414,426.77],[20220415,426.77],[20220416,426.77],[20220417,426.77],[20220418,427.04],[20220419,429.48],[20220420,426.94],[20220421,420.28],[20220422,408.38],[20220423,408.38],[20220424,408.38],[20220425,396.42],[20220426,393.25],[20220427,399.02],[20220428,404.37],[20220429,406.45],[20220430,406.45],[20220501,406.45],[20220502,402.77],[20220503,404.17],[20220504,409.22],[20220505,406.71],[20220506,400.22],[20220507,400.22],[20220508,400.22],[20220509,390.67],[20220510,380.28],[20220511,383.03],[20220512,379.25],[20220513,386.46],[20220514,386.46],[20220515,386.46],[20220516,390.75],[20220517,397.37],[20220518,394.28],[20220519,392.3],[20220520,394.64],[20220521,394.64],[20220522,394.64],[20220523,397.35],[20220524,396.11],[20220525,399.56],[20220526,400.86],[20220527,407.33],[20220528,407.33],[20220529,407.33],[20220530,409.95],[20220531,409.07],[20220601,406.19],[20220602,409.53],[20220603,410.12],[20220604,410.12],[20220605,410.12],[20220606,411.8],[20220607,416.6],[20220608,414.12],[20220609,406.66],[20220610,400.1],[20220611,400.1],[20220612,400.1],[20220613,388.27],[20220614,382.22],[20220615,382.23],[20220616,374],[20220617,364.94],[20220618,364.94],[20220619,364.94],[20220620,362.43],[20220621,365.54],[20220622,358.36],[20220623,353.11],[20220624,351.99],[20220625,351.99],[20220626,351.99],[20220627,357.25],[20220628,360.54],[20220629,356.85],[20220630,350.87],[20220701,347.36],[20220702,347.36],[20220703,347.36],[20220704,348.98],[20220705,343.03],[20220706,341.25],[20220707,349.87],[20220708,351.64],[20220709,351.64],[20220710,351.64],[20220711,348.82],[20220712,346.1],[20220713,344.53],[20220714,338.64],[20220715,338.74],[20220716,338.74],[20220717,338.74],[20220718,343.86],[20220719,346.73],[20220720,350.05],[20220721,349.76],[20220722,350.01],[20220723,350.01],[20220724,350.01],[20220725,350.76],[20220726,353.93],[20220727,357.06],[20220728,364.04],[20220729,370.36],[20220730,370.36],[20220731,370.36],[20220801,370.05],[20220802,365.88],[20220803,365.09],[20220804,364.3],[20220805,365.56],[20220806,365.56],[20220807,365.56],[20220808,370.57],[20220809,370.46],[20220810,374.6],[20220811,377.26],[20220812,380.99],[20220813,380.99],[20220814,380.99],[20220815,380.11],[20220816,383.94],[20220817,380.57],[20220818,382.49],[20220819,381.23],[20220820,381.23],[20220821,381.23],[20220822,379.58],[20220823,386.7],[20220824,389.19],[20220825,393.67],[20220826,390.29],[20220827,390.29],[20220828,390.29],[20220829,387.11],[20220830,379.34],[20220831,373.48],[20220901,365.18],[20220902,367.12],[20220903,367.12],[20220904,367.12],[20220905,369.36],[20220906,369.87],[20220907,368.82],[20220908,370.6],[20220909,378.18],[20220910,378.18],[20220911,378.18],[20220912,382.22],[20220913,377.66],[20220914,376.7],[20220915,372.53],[20220916,366.31],[20220917,366.31],[20220918,366.31],[20220919,365.72],[20220920,363.9],[20220921,363.78],[20220922,361.28],[20220923,350.84],[20220924,350.84],[20220925,350.84],[20220926,344.48],[20220927,346.28],[20220928,351.97],[20220929,350.74],[20220930,351.11],[20221001,351.11],[20221002,351.11],[20221003,357.45],[20221004,368.06],[20221005,368.88],[20221006,369.33],[20221007,366.52],[20221008,366.52],[20221009,366.52],[20221010,366.29],[20221011,361.3],[20221012,359.74],[20221013,362.37],[20221014,359.73],[20221015,359.73],[20221016,359.73],[20221017,360.95],[20221018,361.67],[20221019,361.65],[20221020,361.7],[20221021,367.11],[20221022,367.11],[20221023,367.11],[20221024,367.59],[20221025,369.76],[20221026,372.5],[20221027,373.66],[20221028,372.87],[20221029,372.87],[20221030,372.87],[20221031,372.79],[20221101,375.96],[20221102,373.65],[20221103,372.9],[20221104,382.74],[20221105,382.74],[20221106,382.74],[20221107,384.51],[20221108,388.92],[20221109,384.36],[20221110,392.12],[20221111,395.9],[20221112,395.9],[20221113,395.9],[20221114,395.87],[20221115,394.98],[20221116,390.83],[20221117,386.8],[20221118,386.34],[20221119,386.34],[20221120,386.34],[20221121,385.44],[20221122,391.81],[20221123,395],[20221124,395.55],[20221125,394.86],[20221126,394.86],[20221127,394.86],[20221128,387.4],[20221129,391.12],[20221130,397.17],[20221201,398.69],[20221202,397.42],[20221203,397.42],[20221204,397.42],[20221205,393.41],[20221206,389.41],[20221207,386.74],[20221208,387.95],[20221209,386.33],[20221210,386.33],[20221211,386.33],[20221212,384.19],[20221213,389.2],[20221214,386.39],[20221215,378.51],[20221216,374.17],[20221217,374.17],[20221218,374.17],[20221219,373.29],[20221220,373.97],[20221221,379.21],[20221222,377.18],[20221223,378.24],[20221224,378.24],[20221225,378.24],[20221226,378.42],[20221227,379.44],[20221228,378.56],[20221229,377.96],[20221230,376.44],[20221231,376.44],[20230101,376.44],[20230102,376.47],[20230103,379.03],[20230104,378.92],[20230105,380.68],[20230106,389.11],[20230107,389.11],[20230108,389.11],[20230109,392.97],[20230110,392.3],[20230111,395.04],[20230112,398.39],[20230113,399.74],[20230114,399.74],[20230115,399.74],[20230116,399.38],[20230117,398.6],[20230118,399.64],[20230119,395.76],[20230120,398.87],[20230121,398.87],[20230122,398.87],[20230123,400.87],[20230124,400.74],[20230125,400.54],[20230126,402.68],[20230127,403.6],[20230128,403.6],[20230129,403.6],[20230130,399.88],[20230131,400.22],[20230201,400.73],[20230202,397.47],[20230203,394.57],[20230204,394.57],[20230205,394.57],[20230206,392.26],[20230207,396.43],[20230208,396.67],[20230209,393.92],[20230210,392.89],[20230211,392.89],[20230212,392.89],[20230213,394.38],[20230214,394.09],[20230215,392.98],[20230216,392.97],[20230217,389.97],[20230218,389.97],[20230219,389.97],[20230220,389.8],[20230221,387.16],[20230222,383.76],[20230223,383.25],[20230224,380.37],[20230225,380.37],[20230226,380.37],[20230227,382.55],[20230228,382.67],[20230301,385.85],[20230302,389.55],[20230303,395],[20230304,395],[20230305,395],[20230306,391.57],[20230307,384.84],[20230308,385.16],[20230309,380.8],[20230310,374.07],[20230311,374.07],[20230312,374.07],[20230313,368.26],[20230314,369.53],[20230315,362.69],[20230316,360.36],[20230317,359.21],[20230318,359.21],[20230319,359.21],[20230320,361.87],[20230321,364.38],[20230322,363.81],[20230323,361.12],[20230324,360.18],[20230325,360.18],[20230326,360.18],[20230327,362.47],[20230328,365.65],[20230329,369.95],[20230330,372.88],[20230331,375.39],[20230401,375.39],[20230402,375.39],[20230403,379.24],[20230404,377.06],[20230405,373.46],[20230406,373.16],[20230407,373.16],[20230408,373.16],[20230409,373.16],[20230410,373.17],[20230411,378.68],[20230412,380.14],[20230413,381.75],[20230414,381.94],[20230415,381.94],[20230416,381.94],[20230417,383.73],[20230418,385.75],[20230419,383.9],[20230420,381.11],[20230421,375.5],[20230422,375.5],[20230423,375.5],[20230424,374.2],[20230425,368.56],[20230426,365.86],[20230427,366.38],[20230428,369.18],[20230429,369.18],[20230430,369.18],[20230501,369.27],[20230502,366.22],[20230503,363.34],[20230504,361.85],[20230505,368.18],[20230506,368.18],[20230507,368.18],[20230508,370.79],[20230509,371.04],[20230510,369.72],[20230511,364.6],[20230512,364.56],[20230513,364.56],[20230514,364.56],[20230515,367.78],[20230516,364.95],[20230517,364.85],[20230518,365.15],[20230519,366.97],[20230520,366.97],[20230521,366.97],[20230522,365.84],[20230523,364.5],[20230524,359.46],[20230525,356.64],[20230526,357.49],[20230527,357.49],[20230528,357.49],[20230529,357.64],[20230530,355.52],[20230531,352.04],[20230601,355.38],[20230602,363.79],[20230603,363.79],[20230604,363.79],[20230605,365.85],[20230606,367.32],[20230607,369.49],[20230608,369.24],[20230609,368.43],[20230610,368.43],[20230611,368.43],[20230612,367.91],[20230613,371.32],[20230614,373.41],[20230615,373.53],[20230616,372.49],[20230617,372.49],[20230618,372.49],[20230619,371],[20230620,365.81],[20230621,363.79],[20230622,360.67],[20230623,359.01],[20230624,359.01],[20230625,359.01],[20230626,359.15],[20230627,359.48],[20230628,358.61],[20230629,360.02],[20230630,364.47],[20230701,364.47],[20230702,364.47],[20230703,367.57],[20230704,369.01],[20230705,366.54],[20230706,359.06],[20230707,360.2],[20230708,360.2],[20230709,360.2],[20230710,360.8],[20230711,364.3],[20230712,370.54],[20230713,372.64],[20230714,369.91],[20230715,369.91],[20230716,369.91],[20230717,366.58],[20230718,368.58],[20230719,369.71],[20230720,371.16],[20230721,370.51],[20230722,370.51],[20230723,370.51],[20230724,372.23],[20230725,379.12],[20230726,379.03],[20230727,377.26],[20230728,377.51],[20230729,377.51],[20230730,377.51],[20230731,380.82],[20230801,379.54],[20230802,372.92],[20230803,371.35],[20230804,372.08],[20230805,372.08],[20230806,372.08],[20230807,371],[20230808,368.41],[20230809,369.87],[20230810,369.35],[20230811,367.47],[20230812,367.47],[20230813,367.47],[20230814,366.29],[20230815,362.83],[20230816,358.08],[20230817,357.92],[20230818,356.82],[20230819,356.82],[20230820,356.82],[20230821,357.19],[20230822,358.95],[20230823,362],[20230824,360.69],[20230825,360.74],[20230826,360.74],[20230827,360.74],[20230828,362.82],[20230829,367.61],[20230830,368.22],[20230831,368.98],[20230901,372.16],[20230902,372.16],[20230903,372.16],[20230904,373.94],[20230905,373.38],[20230906,371.54],[20230907,368.3],[20230908,367.52],[20230909,367.52],[20230910,367.52],[20230911,369.74],[20230912,369.92],[20230913,368.74],[20230914,374.87],[20230915,378.45],[20230916,378.45],[20230917,378.45],[20230918,376.51],[20230919,374.73],[20230920,373.77],[20230921,368.67],[20230922,367.54],[20230923,367.54],[20230924,367.54],[20230925,367.27],[20230926,365.27],[20230927,365.81],[20230928,368.69],[20230929,369.19],[20230930,369.19],[20231001,369.19],[20231002,364.2],[20231003,360.16],[20231004,355.31],[20231005,352.95],[20231006,354.91],[20231007,354.91],[20231008,354.91],[20231009,357.85],[20231010,363.6],[20231011,364.38],[20231012,362.82],[20231013,364.13],[20231014,364.13],[20231015,364.13],[20231016,366.78],[20231017,368.01],[20231018,365.08],[20231019,360.95],[20231020,355.12],[20231021,355.12],[20231022,355.12],[20231023,349.93],[20231024,350.76],[20231025,350.88],[20231026,351.14],[20231027,351.97],[20231028,351.97],[20231029,351.97],[20231030,350.44],[20231031,349.12],[20231101,350.07],[20231102,353.95],[20231103,356.79],[20231104,356.79],[20231105,356.79],[20231106,356.2],[20231107,351.24],[20231108,348.1],[20231109,347.09],[20231110,345.68],[20231111,345.68],[20231112,345.68],[20231113,347.05],[20231114,352.99],[20231115,355.26],[20231116,352.71],[20231117,354.21],[20231118,354.21],[20231119,354.21],[20231120,355.47],[20231121,355.39],[20231122,355.33],[20231123,355.87],[20231124,356.57],[20231125,356.57],[20231126,356.57],[20231127,355.03],[20231128,356.42],[20231129,356.73],[20231130,359.03],[20231201,365.62],[20231202,365.62],[20231203,365.62],[20231204,363.62],[20231205,359.89],[20231206,360.33],[20231207,360.93],[20231208,361.18],[20231209,361.18],[20231210,361.18],[20231211,360.6],[20231212,357.58],[20231213,359.53],[20231214,368.15],[20231215,370.85],[20231216,370.85],[20231217,370.85],[20231218,372.25],[20231219,375.3],[20231220,374.85],[20231221,374.95],[20231222,376.6],[20231223,376.6],[20231224,376.6],[20231225,376.6],[20231226,376.8],[20231227,378.74],[20231228,377.2],[20231229,376.57],[20231230,376.57],[20231231,376.56],[20240101,376.56],[20240102,377.22],[20240103,373.25],[20240104,371.4],[20240105,370.78],[20240106,370.78],[20240107,370.78],[20240108,368.79],[20240109,366.41],[20240110,363.57],[20240111,361.64],[20240112,364.46],[20240113,364.46],[20240114,364.46],[20240115,363.91],[20240116,360.62],[20240117,354.02],[20240118,353.33],[20240119,352.46],[20240120,352.46],[20240121,352.46],[20240122,351.43],[20240123,354.82],[20240124,357.42],[20240125,359.68],[20240126,362.05],[20240127,362.05],[20240128,362.05],[20240129,364.2],[20240130,364.11],[20240131,363.35],[20240201,363.78],[20240202,361.28],[20240203,361.28],[20240204,361.28],[20240205,357.41],[20240206,359.16],[20240207,358.95],[20240208,358.12],[20240209,356.55],[20240210,356.55],[20240211,356.55],[20240212,358.42],[20240213,354.43],[20240214,354.39],[20240215,357.54],[20240216,361.99],[20240217,361.99],[20240218,361.99],[20240219,362.16],[20240220,359.01],[20240221,358.2],[20240222,359],[20240223,359.39],[20240224,359.39],[20240225,359.39],[20240226,357],[20240227,358.12],[20240228,357.2],[20240229,359.1],[20240301,363.4],[20240302,363.4],[20240303,363.4],[20240304,363.61],[20240305,362.01],[20240306,364.28],[20240307,369.65],[20240308,369.68],[20240309,369.68],[20240310,369.68],[20240311,369.43],[20240312,371.37],[20240313,375.72],[20240314,376.09],[20240315,378.19],[20240316,378.19],[20240317,378.19],[20240318,378.03],[20240319,378.38],[20240320,381.36],[20240321,384.71],[20240322,385.12],[20240323,385.12],[20240324,385.12],[20240325,385],[20240326,383.5],[20240327,386.61],[20240328,391.12],[20240329,391.12],[20240330,391.12],[20240331,391.12],[20240401,391.42],[20240402,397.95],[20240403,401.01],[20240404,402.19],[20240405,401.88],[20240406,401.88],[20240407,401.88],[20240408,405.43],[20240409,408.41],[20240410,407.44],[20240411,409.22],[20240412,410.81],[20240413,410.81],[20240414,410.81],[20240415,407.93],[20240416,401.69],[20240417,403.06],[20240418,402.85],[20240419,402.87],[20240420,402.87],[20240421,402.87],[20240422,402],[20240423,399.46],[20240424,400.13],[20240425,402.13],[20240426,407.69],[20240427,407.69],[20240428,407.69],[20240429,412.06],[20240430,406.92],[20240501,405.98],[20240502,403.72],[20240503,405.72],[20240504,405.72],[20240505,405.72],[20240506,408.15],[20240507,411.87],[20240508,410.61],[20240509,412.77],[20240510,416.71],[20240511,416.71],[20240512,416.71],[20240513,415.48],[20240514,416.97],[20240515,416.95],[20240516,416.73],[20240517,421.47],[20240518,421.47],[20240519,421.47],[20240520,423.05],[20240521,425.5],[20240522,420.07],[20240523,414.81],[20240524,415.07],[20240525,415.07],[20240526,415.07],[20240527,416.46],[20240528,417.3],[20240529,413.19],[20240530,413.36],[20240531,413.07],[20240601,413.07],[20240602,413.07],[20240603,411.6],[20240604,402.62],[20240605,401.34],[20240606,404.18],[20240607,400.44],[20240608,400.44],[20240609,400.44],[20240610,402.79],[20240611,400.04],[20240612,399.96],[20240613,395.58],[20240614,394.18],[20240615,394.18],[20240616,394.18],[20240617,392.15],[20240618,394.51],[20240619,395.35],[20240620,398.86],[20240621,398.39],[20240622,398.39],[20240623,398.39],[20240624,399.85],[20240625,398.94],[20240626,399.01],[20240627,398.03],[20240628,397.7],[20240629,397.7],[20240630,397.7],[20240701,396.11],[20240702,395.65],[20240703,400.95],[20240704,403.01],[20240705,402.8],[20240706,402.8],[20240707,402.8],[20240708,400.93],[20240709,399.23],[20240710,401.14],[20240711,404.58],[20240712,407.28],[20240713,407.28],[20240714,407.28],[20240715,405.36],[20240716,404.87],[20240717,402.91],[20240718,398.85],[20240719,394.54],[20240720,394.54],[20240721,394.54],[20240722,393.4],[20240723,391.91],[20240724,390.8],[20240725,388.2],[20240726,391.47],[20240727,391.47],[20240728,391.47],[20240729,391.96],[20240730,390.47],[20240731,396.59],[20240801,393.19],[20240802,381.06],[20240803,381.06],[20240804,381.06],[20240805,369.18],[20240806,368.32],[20240807,368.69],[20240808,369.43],[20240809,372.29],[20240810,372.29],[20240811,372.29],[20240812,373.86],[20240813,375.33],[20240814,373.34],[20240815,376.57],[20240816,380.59],[20240817,380.59],[20240818,380.59],[20240819,383.54],[20240820,382.45],[20240821,383.86],[20240822,382.08],[20240823,385.26],[20240824,385.26],[20240825,385.26],[20240826,387.6],[20240827,388],[20240828,384.94],[20240829,386.2],[20240830,387.56],[20240831,387.56],[20240901,387.56],[20240902,387.52],[20240903,377.64],[20240904,372.64],[20240905,370.25],[20240906,364.54],[20240907,364.54],[20240908,364.54],[20240909,365.2],[20240910,364.85],[20240911,367.12],[20240912,373.9],[20240913,379.05],[20240914,379.05],[20240915,379.05],[20240916,380.24],[20240917,382.26],[20240918,381.94],[20240919,388.26],[20240920,386.29],[20240921,386.29],[20240922,386.29],[20240923,389.38],[20240924,397.24],[20240925,397.2],[20240926,404.06],[20240927,406.52],[20240928,406.52],[20240929,406.52],[20240930,404.62],[20241001,406.99],[20241002,410.12],[20241003,407.82],[20241004,410.26],[20241005,410.26],[20241006,410.26],[20241007,411.33],[20241008,404.26],[20241009,403.94],[20241010,406.87],[20241011,409.45],[20241012,409.45],[20241013,409.45],[20241014,410.3],[20241015,405.82],[20241016,406.88],[20241017,408.73],[20241018,412.08],[20241019,412.08],[20241020,412.08],[20241021,412.14],[20241022,412.79],[20241023,411.32],[20241024,409.05],[20241025,408.37],[20241026,408.37],[20241027,408.37],[20241028,408.75],[20241029,409.63],[20241030,405.42],[20241031,399.42],[20241101,400.23],[20241102,400.23],[20241103,400.23],[20241104,399.63],[20241105,402.05],[20241106,405.89],[20241107,411.13],[20241108,406.67],[20241109,406.67],[20241110,406.67],[20241111,405.76],[20241112,398.87],[20241113,395.88],[20241114,396.59],[20241115,396.24],[20241116,396.24],[20241117,396.24],[20241118,399.85],[20241119,401.81],[20241120,403.61],[20241121,406.7],[20241122,411.36],[20241123,411.36],[20241124,411.36],[20241125,409.63],[20241126,404.83],[20241127,404.08],[20241128,403.46],[20241129,405.57],[20241130,405.57],[20241201,405.57],[20241202,406.91],[20241203,408.77],[20241204,407.69],[20241205,404.71],[20241206,400.9],[20241207,400.9],[20241208,400.9],[20241209,404.72],[20241210,403.65],[20241211,404.97],[20241212,402.34],[20241213,395.56],[20241214,395.56],[20241215,395.56],[20241216,390.95],[20241217,387.13],[20241218,381.44],[20241219,376.58],[20241220,376.88],[20241221,376.88],[20241222,376.88],[20241223,378.18],[20241224,378.93],[20241225,378.93],[20241226,378.94],[20241227,379.18],[20241228,379.18],[20241229,379.18],[20241230,376.41],[20241231,378.41],[20250101,378.41],[20250102,383.36],[20250103,385.17],[20250104,385.17],[20250105,385.17],[20250106,385.02],[20250107,385.75],[20250108,387.4],[20250109,389.8],[20250110,389.14],[20250111,389.14],[20250112,389.14],[20250113,391.71],[20250114,393.41],[20250115,396.18],[20250116,398.21],[20250117,400.91],[20250118,400.91],[20250119,400.91],[20250120,402.48],[20250121,401.68],[20250122,398.72],[20250123,398.18],[20250124,397.9],[20250125,397.9],[20250126,397.9],[20250127,391.91],[20250128,390.27],[20250129,391.89],[20250130,396.38],[20250131,395.82],[20250201,395.82],[20250202,395.82],[20250203,394.47],[20250204,397.69],[20250205,398.55],[20250206,403.35],[20250207,403.2],[20250208,403.2],[20250209,403.2],[20250210,406.88],[20250211,405.63],[20250212,403.73],[20250213,406.26],[20250214,405.84],[20250215,405.84],[20250216,405.84],[20250217,405.13],[20250218,406.41],[20250219,403.97],[20250220,404.96],[20250221,400.95],[20250222,400.95],[20250223,400.95],[20250224,396.69],[20250225,393.17],[20250226,394.49],[20250227,391.83],[20250228,390.66],[20250301,390.66],[20250302,390.66],[20250303,388.56],[20250304,379.79],[20250305,383.21],[20250306,384.44],[20250307,382.89],[20250308,382.89],[20250309,382.89],[20250310,378.03],[20250311,374.94],[20250312,376.47],[20250313,379.9],[20250314,384.64],[20250315,384.64],[20250316,384.64],[20250317,389.98],[20250318,393],[20250319,395.36],[20250320,396.35],[20250321,392.03],[20250322,392.03],[20250323,392.03],[20250324,393.92],[20250325,396.15],[20250326,395.72],[20250327,393.32],[20250328,387.72],[20250329,387.72],[20250330,387.72],[20250331,382.16],[20250401,384.25],[20250402,383.31],[20250403,365.59],[20250404,342.1],[20250405,342.1],[20250406,342.1],[20250407,331.75],[20250408,331.33],[20250409,333.64],[20250410,339.55],[20250411,340.62],[20250412,340.62],[20250413,340.62],[20250414,347.27],[20250415,350.4],[20250416,350.52],[20250417,351.41],[20250418,351.4],[20250419,351.4],[20250420,351.4],[20250421,351.08],[20250422,349.73],[20250423,355.06],[20250424,359.07],[20250425,359.83],[20250426,359.83],[20250427,359.83],[20250428,360.45],[20250429,360.82],[20250430,358.13],[20250501,357.91],[20250502,361.53],[20250503,361.53],[20250504,361.53],[20250505,362.01],[20250506,363.57],[20250507,362.89],[20250508,364.75],[20250509,367.23],[20250510,367.23],[20250511,367.23],[20250512,376.58],[20250513,378.68],[20250514,376.06],[20250515,375.48],[20250516,375.23],[20250517,375.23],[20250518,375.23],[20250519,373.64],[20250520,375.92],[20250521,375.21],[20250522,373.48],[20250523,375.99],[20250524,375.99],[20250525,375.99],[20250526,377.25],[20250527,378.64],[20250528,377.9],[20250529,378.46],[20250530,375.54],[20250531,375.54],[20250601,375.54],[20250602,377.24],[20250603,379.65],[20250604,382.82],[20250605,385.34],[20250606,385.68],[20250607,385.68],[20250608,385.68],[20250609,386.8],[20250610,388.21],[20250611,387.26],[20250612,384.41],[20250613,385.22],[20250614,385.22],[20250615,385.22],[20250616,387.01],[20250617,386.41],[20250618,386.07],[20250619,384.45],[20250620,381.62],[20250621,381.62],[20250622,381.62],[20250623,381.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.353,06€ |
| 2022 | 1.624,27€ |
| 2023 | 1.609,09€ |
| 2024 | 1.759,88€ |
| 2025 | 1.700,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,01% |
| 3 M | -4,78% |
| 6 M | 3,64% |
| lfd. Jahr | 2,19% |
| 1 Jahr | -3,39% |
| 3 Jahre | 4,68% |
| 5 Jahre | 73,49% |
| 10 Jahre | 58,18% |
| Entwicklung p.a. | 0,76% |
| Wertentwicklung seit Auflage | 13,87% |
Anlageziel ist über einen vollständigen Marktzyklus hinweg ein angemessener Gesamtertrag in Euro. Der Fonds investiert weltweit in Aktien von Unternehmen, die nach dem Ausweis in ihrem letzten Unternehmensbericht ihre Umsatzerlöse oder ihr Jahresergebnis überwiegend im Energie- oder Minensektor erzielen. Für das risikogestreute Portfolio werden nach dem Bottom-up-Prinzip Unternehmen mit einem großen Kurspotenzial, einer hohen Managementqualität sowie einer führenden Position im Wettbewerb ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rio Tinto PLC Reg.Shares | 7,10% |
| Agnico Eagle Mines Ltd. Reg.Shares | 6,71% |
| ConocoPhillips Reg.Shares | 5,11% |
| Shell PLC Reg.Shares Cl. | 4,24% |
| Newmont Corp. Reg.Shares | 3,60% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 35.3063 | 38.484800 |
| 06.2021 - 06.2022 | 20.0442 | 8.275300 |
| 06.2022 - 06.2023 | -0.9349 | 0.235900 |
| 06.2023 - 06.2024 | 9.3715 | 9.036400 |
| 06.2024 - 06.2025 | -3.3853 | -4.323200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,08% | 16,89% | 17,75% | 20,88% |
| Sharpe Ratio | -0,95 | -0,30 | 0,58 | 0,17 |
| Tracking Error | 5,30% | 6,92% | 7,70% | 6,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,91 | 1,00 | 1,04 |
| Treynor Ratio | -13,93 | -5,47 | 10,28 | 3,38 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Rio Tinto PLC Reg.Shares | 7,10% |
| Agnico Eagle Mines Ltd. Reg.Shares | 6,71% |
| ConocoPhillips Reg.Shares | 5,11% |
| Shell PLC Reg.Shares Cl. | 4,24% |
| Newmont Corp. Reg.Shares | 3,60% |
| Wheaton Precious Metals Corp. Reg.Shares | 3,37% |
| Franco-Nevada Corp. Reg.Shares | 3,27% |
| Vale S.A. Reg.Shares (Sp.ADRs) | 2,91% |
| Glencore PLC Reg.Shares | 2,88% |
| Anglo American PLC Reg.Shares | 2,82% |
Länderverteilung (20. 06. 2025)
| Welt | 95,19% |
| Kasse | 4,81% |
Branchenverteilung (20. 06. 2025)
| Divers | 95,19% |
| Kasse | 4,81% |
Assetverteilung (20. 06. 2025)
| Aktien | 95,19% |
| Geldmarkt/Kasse | 4,81% |
Währungsverteilung (20. 06. 2025)
| Divers | 96,32% |
| Kasse | 4,81% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 423KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 302KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 244KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 56,77 Mio. EUR |