Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1A31
ISIN: LU0349172725
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (23. 04. 2024)
99,49 €
-1,05 € / -1,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0349172725","name":"DekaLux-GlobalResources TF","currency":"EUR"},"ts":[[20190424,83.54],[20190425,82.77],[20190426,82.05],[20190429,81.72],[20190430,81.07],[20190502,79.9],[20190503,79.73],[20190506,79.92],[20190507,79.43],[20190508,78.48],[20190510,77.85],[20190513,77.8],[20190514,76.91],[20190515,77.35],[20190516,78.2],[20190517,78.24],[20190520,78.17],[20190521,78.14],[20190522,78.49],[20190523,76.94],[20190524,76.3],[20190528,76.81],[20190529,75.95],[20190531,75.34],[20190603,75.24],[20190604,75.43],[20190605,76.23],[20190606,75.79],[20190607,76.25],[20190611,77.19],[20190612,77.28],[20190613,77.45],[20190614,77.95],[20190617,77.74],[20190618,77.87],[20190619,79.29],[20190621,80.21],[20190624,79.88],[20190625,80.1],[20190626,79.93],[20190627,80.48],[20190628,79.97],[20190701,81.27],[20190702,81.41],[20190703,80.97],[20190705,80.34],[20190708,80.25],[20190709,80.1],[20190710,80.12],[20190711,80.74],[20190712,80.86],[20190715,80.85],[20190716,80.71],[20190717,80.63],[20190718,79.85],[20190719,80.15],[20190722,80.89],[20190723,81.18],[20190724,80.78],[20190725,81.01],[20190726,79.69],[20190729,79.63],[20190730,79.33],[20190731,79.26],[20190801,78.17],[20190802,76.07],[20190805,74.36],[20190806,73.15],[20190807,73.11],[20190808,73.34],[20190809,74.19],[20190812,73.46],[20190813,72.87],[20190814,73.23],[20190816,72.03],[20190819,72.41],[20190820,73.08],[20190821,72.72],[20190822,72.63],[20190823,72.68],[20190826,71.35],[20190827,71.59],[20190828,72.03],[20190829,72.99],[20190830,73.89],[20190903,74.07],[20190904,74.45],[20190905,75.5],[20190906,75.59],[20190909,75.53],[20190910,75.94],[20190911,77.22],[20190912,77.49],[20190913,77.38],[20190916,78.11],[20190917,78.78],[20190918,78.51],[20190919,78.05],[20190920,78.09],[20190923,78.22],[20190924,78.15],[20190925,76.98],[20190926,77.86],[20190927,77.81],[20190930,77.26],[20191001,77.09],[20191002,75.35],[20191004,73.98],[20191007,74.64],[20191008,74.46],[20191009,73.97],[20191010,74.15],[20191011,75.59],[20191015,75.61],[20191016,75.14],[20191017,75.03],[20191018,74.77],[20191021,75.12],[20191022,75.7],[20191023,76.46],[20191024,76.87],[20191025,76.83],[20191028,78.35],[20191029,78.16],[20191030,77.84],[20191031,76.69],[20191104,78.75],[20191105,79.93],[20191106,80.15],[20191107,79.93],[20191108,79.98],[20191112,79.36],[20191113,78.75],[20191114,78.71],[20191115,78.71],[20191118,79.03],[20191119,79.15],[20191120,78.11],[20191121,78.09],[20191122,78.87],[20191125,79.48],[20191126,79.53],[20191127,79.65],[20191129,79.33],[20191202,79.07],[20191203,78.08],[20191204,77.88],[20191205,78.49],[20191206,78.17],[20191209,79.46],[20191210,78.98],[20191211,79.54],[20191212,79.85],[20191213,81.21],[20191216,81.51],[20191217,81.4],[20191218,81.54],[20191219,81.87],[20191220,81.92],[20191223,81.98],[20191227,83.08],[20191230,82.19],[20200102,82.61],[20200103,82.75],[20200106,82.59],[20200107,82.76],[20200108,83.35],[20200109,82.74],[20200110,82.79],[20200113,82.63],[20200114,82.78],[20200115,82.85],[20200116,82.76],[20200117,83.52],[20200121,82.87],[20200122,82.84],[20200123,82.09],[20200124,82.1],[20200127,80.32],[20200128,79.13],[20200129,79.82],[20200130,78.72],[20200131,78.29],[20200203,76.67],[20200204,77.25],[20200205,78.31],[20200206,79.37],[20200207,78.72],[20200210,78.14],[20200211,78.7],[20200212,79.65],[20200213,79.72],[20200214,80.17],[20200218,79.12],[20200219,79.66],[20200220,80.19],[20200221,79.43],[20200224,77.43],[20200225,75.92],[20200226,73.8],[20200227,72.03],[20200228,67.98],[20200302,67.6],[20200303,69.23],[20200304,69.15],[20200305,69.51],[20200306,66.94],[20200309,61.2],[20200310,57.76],[20200311,57.62],[20200312,53.52],[20200313,50.45],[20200316,49.15],[20200317,48.4],[20200318,47.87],[20200319,44.5],[20200320,47.59],[20200323,46.2],[20200324,47.89],[20200325,52.86],[20200326,53.48],[20200327,53.6],[20200330,51.77],[20200331,53.24],[20200401,53.54],[20200402,53.99],[20200403,55.67],[20200406,55.38],[20200407,57.43],[20200408,56.82],[20200409,57.97],[20200414,59.98],[20200415,58.77],[20200416,57.67],[20200417,58.47],[20200420,58.82],[20200421,57.79],[20200422,57.53],[20200423,59.66],[20200424,60.63],[20200427,60.83],[20200428,61.58],[20200429,62.59],[20200430,64.16],[20200504,59.72],[20200505,61.69],[20200506,62.72],[20200507,62.2],[20200508,63.17],[20200511,63.73],[20200512,62.77],[20200513,62.21],[20200514,60.94],[20200515,62.39],[20200518,63.97],[20200519,65.34],[20200520,65.39],[20200522,64.48],[20200526,65.27],[20200527,65.41],[20200528,65.27],[20200529,64.44],[20200602,66.31],[20200603,66.85],[20200604,66.73],[20200605,67.04],[20200608,69.29],[20200609,69.12],[20200610,68.12],[20200612,64.93],[20200615,64.37],[20200616,65.39],[20200617,65.76],[20200618,65.22],[20200619,65.64],[20200622,65.4],[20200624,65.91],[20200625,64.6],[20200626,65.64],[20200629,64.28],[20200630,64.62],[20200701,65.23],[20200702,65.29],[20200706,65.65],[20200707,65.59],[20200708,65.42],[20200709,65.99],[20200710,64.98],[20200713,65.92],[20200714,65.19],[20200715,66.75],[20200716,66.93],[20200717,67.03],[20200720,66.88],[20200721,67.45],[20200722,67.58],[20200723,67.82],[20200724,66.83],[20200727,67.2],[20200728,67.57],[20200729,67.04],[20200730,66.82],[20200731,65.09],[20200803,65.36],[20200804,66.11],[20200805,67.6],[20200806,67.75],[20200807,67.08],[20200810,67.14],[20200811,68.5],[20200812,67.26],[20200813,67.34],[20200814,66.78],[20200817,66.99],[20200818,67.71],[20200819,67.08],[20200820,66.14],[20200821,66.21],[20200824,66.41],[20200825,66.37],[20200826,65.93],[20200827,65.92],[20200828,65.46],[20200831,66.22],[20200901,65.34],[20200902,66.31],[20200903,66.03],[20200904,65.3],[20200908,65.04],[20200909,64.56],[20200910,65.2],[20200911,64.35],[20200914,64.75],[20200915,65.52],[20200916,65.72],[20200917,65.69],[20200918,65.78],[20200921,63.74],[20200922,63.16],[20200923,63.51],[20200924,61.73],[20200925,62],[20200928,62.27],[20200929,62.28],[20200930,61.61],[20201001,61.81],[20201002,60.79],[20201005,61.51],[20201006,62.02],[20201007,61.22],[20201008,61.93],[20201009,63.15],[20201013,63.21],[20201014,62.87],[20201015,62.44],[20201016,62.52],[20201019,62.37],[20201020,61.37],[20201021,61.31],[20201022,61.05],[20201023,61.88],[20201026,61.23],[20201027,60.18],[20201028,59.31],[20201029,57.94],[20201030,58.74],[20201102,59.39],[20201103,60.93],[20201104,60.8],[20201105,60.88],[20201106,61.71],[20201109,62.51],[20201110,65.08],[20201112,65.37],[20201113,64.54],[20201116,65.58],[20201117,66.56],[20201118,66.89],[20201119,65.94],[20201120,66.21],[20201123,67.28],[20201124,68.96],[20201125,69.64],[20201127,69.62],[20201130,69.02],[20201201,68.57],[20201202,69.05],[20201203,70.06],[20201204,70.99],[20201207,72.21],[20201208,72.35],[20201209,72.89],[20201210,72.56],[20201211,72.98],[20201214,73.27],[20201215,71.91],[20201216,72.88],[20201217,73.08],[20201218,73.06],[20201221,70.89],[20201222,71.17],[20201223,71.01],[20201228,71.85],[20201229,72.11],[20201230,71.68],[20210104,72.82],[20210105,73.47],[20210106,75.87],[20210107,77.17],[20210108,78.46],[20210111,77.65],[20210112,77.84],[20210113,78.58],[20210114,78.53],[20210115,79.02],[20210119,77.42],[20210120,78.09],[20210121,78.48],[20210122,76.13],[20210125,76.03],[20210126,75.38],[20210127,74.33],[20210128,72.86],[20210129,73.33],[20210201,73.15],[20210202,73.8],[20210203,73.77],[20210204,74.82],[20210205,75.2],[20210208,76.19],[20210209,77.11],[20210210,76.93],[20210211,77.19],[20210212,76.74],[20210216,79.62],[20210217,80.63],[20210218,80.32],[20210219,79.28],[20210222,79.99],[20210223,80.83],[20210224,81.49],[20210225,83.15],[20210226,80.44],[20210301,79.99],[20210302,80.6],[20210303,82.13],[20210304,81.23],[20210305,82.76],[20210308,83.88],[20210309,84.16],[20210310,83.36],[20210311,84.04],[20210312,85.06],[20210315,85.34],[20210316,84.4],[20210317,83.6],[20210318,84.08],[20210319,82.55],[20210322,82.3],[20210323,81.08],[20210324,80.58],[20210325,81.09],[20210326,82.01],[20210329,83.2],[20210330,83.36],[20210331,82.78],[20210401,83.1],[20210406,84.07],[20210407,83.58],[20210408,83.74],[20210409,83.25],[20210412,82.78],[20210413,82.36],[20210414,82.85],[20210415,84.46],[20210416,85.02],[20210419,84.91],[20210420,84.62],[20210421,83.45],[20210422,84.07],[20210423,83.8],[20210426,84.55],[20210427,84.95],[20210428,85.04],[20210429,86.38],[20210430,85.28],[20210503,84.55],[20210504,86.59],[20210505,87.17],[20210506,88.45],[20210507,89.93],[20210510,91.44],[20210511,90.7],[20210512,90.62],[20210514,88.63],[20210517,89.35],[20210518,91.44],[20210519,89.6],[20210520,87.72],[20210521,88.18],[20210525,87.8],[20210526,86.8],[20210527,87.96],[20210528,88.54],[20210601,89.72],[20210602,91.15],[20210604,91.41],[20210607,91.35],[20210608,91.08],[20210609,90.71],[20210610,90.81],[20210611,91.47],[20210614,91.84],[20210615,91.18],[20210616,90.71],[20210617,90.62],[20210618,88.25],[20210621,87.24],[20210622,88.85],[20210624,89.92],[20210625,90.57],[20210628,90.39],[20210629,89.16],[20210630,89.07],[20210701,90.13],[20210702,90.3],[20210706,91.24],[20210707,90.01],[20210708,88.45],[20210709,88.57],[20210712,89.31],[20210713,89.87],[20210714,90.09],[20210715,89.05],[20210716,88.7],[20210719,86.05],[20210720,84.3],[20210721,85.92],[20210722,87.71],[20210723,87.61],[20210726,87.62],[20210727,88.82],[20210728,88.79],[20210729,90.47],[20210730,89.96],[20210802,89.77],[20210803,89.56],[20210804,90.54],[20210805,89.33],[20210806,89.25],[20210809,89.23],[20210810,88.71],[20210811,89.92],[20210812,90.49],[20210813,89.92],[20210816,88.86],[20210817,88.68],[20210818,87.52],[20210819,84.91],[20210820,83.43],[20210823,84.15],[20210824,85.76],[20210825,86.69],[20210826,86.51],[20210827,86.26],[20210830,87.99],[20210831,87.58],[20210901,87.23],[20210902,86.81],[20210903,87.82],[20210907,87.87],[20210908,87.43],[20210909,86.32],[20210910,86.72],[20210913,87.18],[20210914,87.65],[20210915,87.27],[20210916,88.38],[20210917,85.9],[20210920,83.36],[20210921,83.96],[20210922,84.86],[20210923,86.22],[20210924,86.18],[20210927,87.01],[20210928,87.83],[20210929,87.42],[20210930,88.17],[20211001,87.68],[20211004,88.5],[20211005,89.6],[20211006,89.2],[20211007,89.74],[20211008,91.22],[20211012,92.67],[20211013,92.72],[20211014,94.15],[20211015,95.3],[20211018,95.81],[20211019,95.67],[20211020,95.28],[20211021,94.7],[20211022,94.01],[20211025,94.29],[20211026,95.62],[20211027,94.6],[20211028,93.29],[20211029,93.1],[20211102,92.09],[20211103,91.65],[20211104,91.8],[20211105,91.3],[20211108,92.41],[20211109,93.04],[20211110,92.8],[20211112,93.52],[20211115,93.45],[20211116,94.33],[20211117,93.72],[20211118,92.91],[20211119,92.34],[20211122,91.17],[20211123,92.05],[20211124,93.43],[20211126,91.54],[20211129,90.6],[20211130,89.82],[20211201,91.01],[20211202,90.28],[20211203,90.9],[20211206,90.71],[20211207,93],[20211208,93.96],[20211209,93.39],[20211210,92.95],[20211213,92.95],[20211214,92.03],[20211215,91.69],[20211216,91.73],[20211217,92.78],[20211220,91.38],[20211221,91.85],[20211222,93.28],[20211223,93.89],[20211227,94.05],[20211228,94.78],[20211229,94.95],[20211230,94.86],[20220103,95.1],[20220104,96.01],[20220105,97.41],[20220106,97.14],[20220107,98.04],[20220110,99.14],[20220111,99.47],[20220112,101.88],[20220113,102.45],[20220114,102.18],[20220118,102.88],[20220119,103.79],[20220120,104.84],[20220121,103.19],[20220124,99.94],[20220125,99.44],[20220126,102.01],[20220127,102.52],[20220128,102.32],[20220131,101.6],[20220201,101.66],[20220202,103.5],[20220203,103.75],[20220204,102.37],[20220207,103.11],[20220208,105.45],[20220209,104.9],[20220210,106.35],[20220211,105.85],[20220214,106.86],[20220215,106.41],[20220216,105.88],[20220217,106.8],[20220218,106.59],[20220221,105.9],[20220222,106],[20220223,105.45],[20220224,104.39],[20220225,104.54],[20220228,105.68],[20220301,105.95],[20220302,109.12],[20220303,111.35],[20220304,109.57],[20220307,113.43],[20220308,111.5],[20220309,111.1],[20220310,109.9],[20220311,111.84],[20220314,109.92],[20220315,105.66],[20220316,106.49],[20220317,107.54],[20220318,109.54],[20220321,110.96],[20220322,114.37],[20220323,114.14],[20220324,116.06],[20220325,115.9],[20220328,117.83],[20220329,115.94],[20220330,114.55],[20220331,115.46],[20220401,116.21],[20220404,117.67],[20220405,117.97],[20220406,117.35],[20220407,116.59],[20220408,118.45],[20220411,119.45],[20220412,118.33],[20220413,119.74],[20220414,119.86],[20220419,121.74],[20220420,120.42],[20220421,118.44],[20220422,115.64],[20220425,110.93],[20220426,109.86],[20220427,110.5],[20220428,112.95],[20220429,114.73],[20220502,113.7],[20220503,113.37],[20220504,114.84],[20220505,116.45],[20220506,114.62],[20220510,107.99],[20220511,109.51],[20220512,108.42],[20220513,109.63],[20220516,111.67],[20220517,114.01],[20220518,114.7],[20220519,111.81],[20220520,114.32],[20220523,115],[20220524,114.83],[20220525,116.13],[20220527,117.98],[20220531,119.93],[20220601,118.16],[20220602,119.09],[20220603,119.65],[20220607,121.42],[20220608,123.1],[20220609,122.12],[20220610,119.1],[20220613,117.26],[20220614,113.53],[20220615,112.93],[20220617,108.78],[20220621,106.2],[20220622,105.48],[20220624,100.33],[20220627,102.9],[20220628,105.15],[20220629,105.54],[20220630,103.96],[20220701,101.39],[20220705,102.4],[20220706,99.08],[20220707,100.16],[20220708,102.09],[20220711,101.42],[20220712,100.96],[20220713,99.8],[20220714,98.99],[20220715,96.59],[20220718,98.51],[20220719,98.61],[20220720,100.64],[20220721,99.47],[20220722,100.49],[20220725,100.03],[20220726,101.75],[20220727,101.7],[20220728,103.61],[20220729,104.69],[20220801,106.52],[20220802,104.36],[20220803,104.3],[20220804,103.27],[20220805,102.26],[20220808,103.97],[20220809,104.7],[20220810,105.4],[20220811,106.29],[20220812,108.03],[20220816,108.51],[20220817,108.46],[20220818,108.48],[20220819,109.91],[20220822,109.5],[20220823,111.19],[20220824,113.16],[20220825,113.64],[20220826,114.79],[20220829,112.8],[20220830,112.47],[20220831,108.93],[20220901,106.58],[20220902,105.9],[20220906,107.96],[20220907,106.88],[20220908,106.03],[20220909,107.72],[20220912,109.43],[20220913,110.59],[20220914,109.06],[20220915,109.67],[20220916,106.9],[20220919,105.8],[20220920,106.27],[20220921,106.82],[20220922,106.13],[20220923,105.16],[20220926,99.78],[20220927,99.69],[20220928,100],[20220929,102.96],[20220930,102.7],[20221004,107.26],[20221005,108.64],[20221006,109.13],[20221007,110.3],[20221011,107.85],[20221012,107.36],[20221013,107.66],[20221014,109.69],[20221017,107.01],[20221018,107.59],[20221019,107.37],[20221020,108.32],[20221021,108.76],[20221024,111.15],[20221025,110.24],[20221026,109.79],[20221027,110.97],[20221028,111.77],[20221031,111.27],[20221102,114.06],[20221103,111.99],[20221104,115.17],[20221107,116.36],[20221108,116.24],[20221109,116.59],[20221110,113.7],[20221114,117.57],[20221115,117.07],[20221116,118.06],[20221117,115.8],[20221118,116.14],[20221121,115.41],[20221122,115.52],[20221123,117.6],[20221125,117.24],[20221128,115.95],[20221129,116.4],[20221130,118.19],[20221201,118.58],[20221202,117.42],[20221205,118.23],[20221206,115.9],[20221207,114.27],[20221208,114.19],[20221209,113.55],[20221212,112.56],[20221213,113.16],[20221214,113.57],[20221215,112.63],[20221216,110.01],[20221219,110.24],[20221220,109.93],[20221221,111.7],[20221222,113.61],[20221223,112.13],[20221227,113.52],[20221228,114.4],[20221229,112.75],[20221230,112.6],[20230103,113.82],[20230104,111.52],[20230105,112.49],[20230106,114.5],[20230109,116.44],[20230110,115.74],[20230111,117.03],[20230112,117.35],[20230113,118.57],[20230117,117.73],[20230118,118.35],[20230119,117.03],[20230120,117.94],[20230123,118.73],[20230124,118.54],[20230125,118.3],[20230126,118.74],[20230127,119.83],[20230130,118.7],[20230131,117.25],[20230201,117.5],[20230202,115.83],[20230203,114.27],[20230206,113.63],[20230207,114.09],[20230208,115.72],[20230209,115.42],[20230210,114.76],[20230213,115.89],[20230214,115.99],[20230215,115.92],[20230216,115.4],[20230217,114.98],[20230221,113.34],[20230222,112.35],[20230223,111.8],[20230224,111.93],[20230227,111.29],[20230228,111.1],[20230301,111.54],[20230302,113.29],[20230303,114.98],[20230306,114.87],[20230307,113.82],[20230308,112.38],[20230309,111.87],[20230310,109.92],[20230313,108.21],[20230314,107.13],[20230315,106.41],[20230316,103.46],[20230317,104.79],[20230320,104.38],[20230321,105.72],[20230322,105.82],[20230323,104.19],[20230324,103.35],[20230327,104.19],[20230328,105.41],[20230329,106.73],[20230330,108.15],[20230331,108.18],[20230403,109.42],[20230404,111.01],[20230405,109.12],[20230406,110.37],[20230411,110.98],[20230412,112.25],[20230413,111.84],[20230414,112.35],[20230417,112.8],[20230418,112.5],[20230419,112.11],[20230420,110.79],[20230421,109.85],[20230424,108.48],[20230425,108.14],[20230426,106.96],[20230427,106.07],[20230428,106.7],[20230502,107.29],[20230503,104.88],[20230504,104.54],[20230505,104.86],[20230508,106.71],[20230510,106.89],[20230511,105.91],[20230512,104.69],[20230515,105.57],[20230516,106],[20230517,104.68],[20230519,106.02],[20230522,105.58],[20230523,105.67],[20230524,104.84],[20230525,104.45],[20230526,103.45],[20230530,104.23],[20230531,102.18],[20230601,102.18],[20230602,104.69],[20230605,106.84],[20230606,106.02],[20230607,107.31],[20230609,107.75],[20230612,107.35],[20230613,107.28],[20230614,109.05],[20230615,108.65],[20230616,108.61],[20230620,107.77],[20230621,106.01],[20230622,105.28],[20230626,104.03],[20230627,104.88],[20230628,104.84],[20230629,104.43],[20230630,105.83],[20230703,107.11],[20230705,107.26],[20230706,105.67],[20230707,103.66],[20230710,104.36],[20230711,104.97],[20230712,106.82],[20230713,108.41],[20230714,108.63],[20230717,106.68],[20230718,106.67],[20230719,107.49],[20230720,108.65],[20230721,108.64],[20230724,109.46],[20230725,111.89],[20230726,112.97],[20230727,112.02],[20230728,111.32],[20230731,111.56],[20230801,112.73],[20230802,110.53],[20230803,108.94],[20230804,109.62],[20230807,109.17],[20230808,108.42],[20230809,109.43],[20230810,109.75],[20230811,108.82],[20230814,109.09],[20230816,106.23],[20230817,106.31],[20230818,106.35],[20230821,106.77],[20230822,106.95],[20230823,108.09],[20230824,108.04],[20230825,108.01],[20230828,107.62],[20230829,109.14],[20230830,109.93],[20230831,110.08],[20230901,110.51],[20230905,112.41],[20230906,112.17],[20230907,111.33],[20230908,110.53],[20230911,111.81],[20230912,111.91],[20230913,112.02],[20230914,112.75],[20230915,115.59],[20230918,115.15],[20230919,115.1],[20230920,114.19],[20230921,113.61],[20230922,112.57],[20230925,111.95],[20230926,112.18],[20230927,111.41],[20230928,112.62],[20230929,113.29],[20231002,112.49],[20231004,109.57],[20231005,107.39],[20231006,107.82],[20231010,111.09],[20231011,111.83],[20231012,112.53],[20231013,112.09],[20231016,113.55],[20231017,113.81],[20231018,114.38],[20231019,113.21],[20231020,111.91],[20231023,109.46],[20231024,109.26],[20231025,110.04],[20231026,109.79],[20231027,110.16],[20231030,110.2],[20231031,109.09],[20231102,109.74],[20231103,111.27],[20231106,111.12],[20231107,110.64],[20231108,108.49],[20231109,107.34],[20231113,108.02],[20231114,108.35],[20231115,110.29],[20231116,109.82],[20231117,109.4],[20231120,109.85],[20231121,110.36],[20231122,111.11],[20231124,110.51],[20231127,110.15],[20231128,110.01],[20231129,111.07],[20231130,111.51],[20231201,112.89],[20231204,113.4],[20231205,111.96],[20231206,111.9],[20231207,110.88],[20231208,110.8],[20231211,110.7],[20231212,110.7],[20231213,109.29],[20231214,111.6],[20231215,113.84],[20231218,113.67],[20231219,114.19],[20231220,115.22],[20231221,114.4],[20231222,115.28],[20231227,116.05],[20231228,115.84],[20231229,115.35],[20240102,115.61],[20240103,114.77],[20240104,115.38],[20240105,114.12],[20240108,113.5],[20240109,113.13],[20240110,111.41],[20240111,110.62],[20240112,110.72],[20240116,110.8],[20240117,108.31],[20240118,107.51],[20240119,107.44],[20240122,107.08],[20240123,107.17],[20240124,108.92],[20240125,109.41],[20240126,110.79],[20240129,111.74],[20240130,111.84],[20240131,112.38],[20240201,111.68],[20240202,111.44],[20240205,110.35],[20240206,109.71],[20240207,110.25],[20240208,110.38],[20240209,109.82],[20240212,109.41],[20240213,110.2],[20240214,108.67],[20240215,108.34],[20240216,110.47],[20240220,110.21],[20240221,108.79],[20240222,109.47],[20240223,109.13],[20240226,108.51],[20240227,108.29],[20240228,108.17],[20240229,107.72],[20240301,109.13],[20240304,109.78],[20240305,109.98],[20240306,110.01],[20240307,111.11],[20240308,111.8],[20240311,110.62],[20240312,112.1],[20240313,111.52],[20240314,113.65],[20240315,113.66],[20240318,114.22],[20240319,114.67],[20240320,114.65],[20240321,116.3],[20240322,117.03],[20240325,116.5],[20240326,116.69],[20240327,116.14],[20240328,118.21],[20240402,121.08],[20240403,121.55],[20240404,122.44],[20240405,121.8],[20240408,123.2],[20240409,124],[20240410,125.05],[20240411,125.26],[20240412,126.2],[20240415,125],[20240416,123.52],[20240417,123.4],[20240418,123.04],[20240419,123],[20240422,123.92],[20240423,122.61]]}
{"meta":{"id":"1038-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt","currency":"EUR"},"ts":[[20190424,271.35],[20190425,270.02],[20190426,269.01],[20190427,269.01],[20190428,269.01],[20190429,268.32],[20190430,266.63],[20190501,265.61],[20190502,261.26],[20190503,263.14],[20190504,263.14],[20190505,263.14],[20190506,262.18],[20190507,258.7],[20190508,257.45],[20190509,256.02],[20190510,255.12],[20190511,255.12],[20190512,255.12],[20190513,251.92],[20190514,253.52],[20190515,254.55],[20190516,256.82],[20190517,256.26],[20190518,256.26],[20190519,256.26],[20190520,254.99],[20190521,255.79],[20190522,254.49],[20190523,249.94],[20190524,249.46],[20190525,249.46],[20190526,249.46],[20190527,249.57],[20190528,249.96],[20190529,248.27],[20190530,248.21],[20190531,246.36],[20190601,246.36],[20190602,246.36],[20190603,248.19],[20190604,251.01],[20190605,250.97],[20190606,251.21],[20190607,252.34],[20190608,252.34],[20190609,252.34],[20190610,252.64],[20190611,255.38],[20190612,255.01],[20190613,256.9],[20190614,256.89],[20190615,256.89],[20190616,256.89],[20190617,256.52],[20190618,260.34],[20190619,260.53],[20190620,262.06],[20190621,263.75],[20190622,263.75],[20190623,263.75],[20190624,263.78],[20190625,263.94],[20190626,264.52],[20190627,264.68],[20190628,265.88],[20190629,265.88],[20190630,265.88],[20190701,268.01],[20190702,267.54],[20190703,267.57],[20190704,267.6],[20190705,265.69],[20190706,265.69],[20190707,265.69],[20190708,265.38],[20190709,263.28],[20190710,264.44],[20190711,264.89],[20190712,265.78],[20190713,265.78],[20190714,265.78],[20190715,266.26],[20190716,266.47],[20190717,265.49],[20190718,265.02],[20190719,267.23],[20190720,267.23],[20190721,267.23],[20190722,268.32],[20190723,271.46],[20190724,271.7],[20190725,269.78],[20190726,267.99],[20190727,267.99],[20190728,267.99],[20190729,267.38],[20190730,266.98],[20190731,266.11],[20190801,262.02],[20190802,256.91],[20190803,256.91],[20190804,256.91],[20190805,251.76],[20190806,249.74],[20190807,249.39],[20190808,253.71],[20190809,252.97],[20190810,252.97],[20190811,252.97],[20190812,250.89],[20190813,251.59],[20190814,248.15],[20190815,247.36],[20190816,247.91],[20190817,247.91],[20190818,247.91],[20190819,249.94],[20190820,249.78],[20190821,250.27],[20190822,250.02],[20190823,247.85],[20190824,247.85],[20190825,247.85],[20190826,246.94],[20190827,247.62],[20190828,249.26],[20190829,252.06],[20190830,254.8],[20190831,254.8],[20190901,254.8],[20190902,255.5],[20190903,255.34],[20190904,257.57],[20190905,259.37],[20190906,259.44],[20190907,259.44],[20190908,259.44],[20190909,259.66],[20190910,261.23],[20190911,263.98],[20190912,265.05],[20190913,265.53],[20190914,265.53],[20190915,265.53],[20190916,267.34],[20190917,266.72],[20190918,265.61],[20190919,264.94],[20190920,265.97],[20190921,265.97],[20190922,265.97],[20190923,265.76],[20190924,264.37],[20190925,263.11],[20190926,262.55],[20190927,262.47],[20190928,262.47],[20190929,262.47],[20190930,261.92],[20191001,259.02],[20191002,253.85],[20191003,252.68],[20191004,253.13],[20191005,253.13],[20191006,253.13],[20191007,253.6],[20191008,251.86],[20191009,251.97],[20191010,253.84],[20191011,258.2],[20191012,258.2],[20191013,258.2],[20191014,256.85],[20191015,256.95],[20191016,256.02],[20191017,255.42],[20191018,255.2],[20191019,255.2],[20191020,255.2],[20191021,255.99],[20191022,256.64],[20191023,258.2],[20191024,259.58],[20191025,261.7],[20191026,261.7],[20191027,261.7],[20191028,263.28],[20191029,263.52],[20191030,262.14],[20191031,259.74],[20191101,261.67],[20191102,261.67],[20191103,261.67],[20191104,267.1],[20191105,269.76],[20191106,269.15],[20191107,270.21],[20191108,269.32],[20191109,269.32],[20191110,269.32],[20191111,267.94],[20191112,268.04],[20191113,266.66],[20191114,266.42],[20191115,267.1],[20191116,267.1],[20191117,267.1],[20191118,266.08],[20191119,265.67],[20191120,264.61],[20191121,263.52],[20191122,264.89],[20191123,264.89],[20191124,264.89],[20191125,266.35],[20191126,266.45],[20191127,267.08],[20191128,267.12],[20191129,266.32],[20191130,266.32],[20191201,266.32],[20191202,265.32],[20191203,262.67],[20191204,264.42],[20191205,264.22],[20191206,266.38],[20191207,266.38],[20191208,266.38],[20191209,267.08],[20191210,266.4],[20191211,268.02],[20191212,270.2],[20191213,271.43],[20191214,271.43],[20191215,271.43],[20191216,273.5],[20191217,273.14],[20191218,273.6],[20191219,274.35],[20191220,274.98],[20191221,274.98],[20191222,274.98],[20191223,276.06],[20191224,276.28],[20191225,276.28],[20191226,276.34],[20191227,278.61],[20191228,278.61],[20191229,278.61],[20191230,277.71],[20191231,277.67],[20200101,277.67],[20200102,279.25],[20200103,278.47],[20200104,278.47],[20200105,278.47],[20200106,277.34],[20200107,277.88],[20200108,277.95],[20200109,276.34],[20200110,276.66],[20200111,276.66],[20200112,276.66],[20200113,276.82],[20200114,277.16],[20200115,276.6],[20200116,277.18],[20200117,279.53],[20200118,279.53],[20200119,279.53],[20200120,280.02],[20200121,277.43],[20200122,276.93],[20200123,274.03],[20200124,274.5],[20200125,274.5],[20200126,274.5],[20200127,268.66],[20200128,268.15],[20200129,268.59],[20200130,266.71],[20200131,263.69],[20200201,263.69],[20200202,263.69],[20200203,262.1],[20200204,265.7],[20200205,269.94],[20200206,271.28],[20200207,268.2],[20200208,268.2],[20200209,268.2],[20200210,267.21],[20200211,270.4],[20200212,273.45],[20200213,273.77],[20200214,273.58],[20200215,273.58],[20200216,273.58],[20200217,273.75],[20200218,272.63],[20200219,275.38],[20200220,276.39],[20200221,275.05],[20200222,275.05],[20200223,275.05],[20200224,266.91],[20200225,261.5],[20200226,256.96],[20200227,246.62],[20200228,237.51],[20200229,237.51],[20200301,237.51],[20200302,237.26],[20200303,240.01],[20200304,243.21],[20200305,240.09],[20200306,231.33],[20200307,231.33],[20200308,231.33],[20200309,208.7],[20200310,206.84],[20200311,202.12],[20200312,184.11],[20200313,184.99],[20200314,184.99],[20200315,184.99],[20200316,174.62],[20200317,178.69],[20200318,171.32],[20200319,170.42],[20200320,174.19],[20200321,174.19],[20200322,174.19],[20200323,168.07],[20200324,181.92],[20200325,191.24],[20200326,194.47],[20200327,189.29],[20200328,189.29],[20200329,189.29],[20200330,188.57],[20200331,192.08],[20200401,188.92],[20200402,192.47],[20200403,193.35],[20200404,193.35],[20200405,193.35],[20200406,199.57],[20200407,204.63],[20200408,206.24],[20200409,212.11],[20200410,212.11],[20200411,212.11],[20200412,212.11],[20200413,212.25],[20200414,216.23],[20200415,210.5],[20200416,208.65],[20200417,213.42],[20200418,213.42],[20200419,213.42],[20200420,213.24],[20200421,208.39],[20200422,211.9],[20200423,217.95],[20200424,219.1],[20200425,219.1],[20200426,219.1],[20200427,221.08],[20200428,224.32],[20200429,230.76],[20200430,228.16],[20200501,226.21],[20200502,226.21],[20200503,226.21],[20200504,219.98],[20200505,224.37],[20200506,223.6],[20200507,226.49],[20200508,228.97],[20200509,228.97],[20200510,228.97],[20200511,227.95],[20200512,225.65],[20200513,221.87],[20200514,220.58],[20200515,224.76],[20200516,224.76],[20200517,224.76],[20200518,233.27],[20200519,235.04],[20200520,237],[20200521,236.1],[20200522,234.6],[20200523,234.6],[20200524,234.6],[20200525,234.97],[20200526,236.6],[20200527,237.01],[20200528,237.84],[20200529,235.93],[20200530,235.93],[20200531,235.93],[20200601,236.78],[20200602,242.12],[20200603,244],[20200604,243.14],[20200605,247.16],[20200606,247.16],[20200607,247.16],[20200608,250.85],[20200609,249.01],[20200610,247.24],[20200611,238.99],[20200612,237.07],[20200613,237.07],[20200614,237.07],[20200615,235.91],[20200616,240.74],[20200617,241.07],[20200618,239.46],[20200619,240.2],[20200620,240.2],[20200621,240.2],[20200622,241.22],[20200623,242.24],[20200624,239.66],[20200625,239.33],[20200626,238.83],[20200627,238.83],[20200628,238.83],[20200629,238.72],[20200630,241.93],[20200701,242.91],[20200702,244.43],[20200703,244.23],[20200704,244.23],[20200705,244.23],[20200706,246.16],[20200707,246.73],[20200708,247.83],[20200709,247.13],[20200710,247.74],[20200711,247.74],[20200712,247.74],[20200713,248.53],[20200714,248.93],[20200715,252.64],[20200716,252.35],[20200717,253.79],[20200718,253.79],[20200719,253.79],[20200720,255.08],[20200721,257.72],[20200722,256.88],[20200723,257.08],[20200724,255.43],[20200725,255.43],[20200726,255.43],[20200727,256.75],[20200728,256.26],[20200729,255.59],[20200730,251.24],[20200731,249.13],[20200801,249.13],[20200802,249.13],[20200803,251.78],[20200804,254.1],[20200805,258.85],[20200806,258.79],[20200807,257.07],[20200808,257.07],[20200809,257.07],[20200810,258.84],[20200811,258.56],[20200812,258.51],[20200813,258.18],[20200814,257.51],[20200815,257.51],[20200816,257.51],[20200817,259.74],[20200818,259.64],[20200819,258.31],[20200820,255.89],[20200821,255.28],[20200822,255.28],[20200823,255.28],[20200824,256.34],[20200825,255.92],[20200826,257.61],[20200827,257.12],[20200828,257.55],[20200829,257.55],[20200830,257.55],[20200831,257.45],[20200901,257.93],[20200902,260.37],[20200903,257.84],[20200904,256.48],[20200905,256.48],[20200906,256.48],[20200907,257.35],[20200908,254.71],[20200909,257.23],[20200910,255.84],[20200911,256.16],[20200912,256.16],[20200913,256.16],[20200914,258.36],[20200915,260.62],[20200916,262.76],[20200917,262.28],[20200918,261.22],[20200919,261.22],[20200920,261.22],[20200921,253.68],[20200922,251.94],[20200923,248.64],[20200924,246.23],[20200925,246.66],[20200926,246.66],[20200927,246.66],[20200928,249.32],[20200929,249.14],[20200930,249.1],[20201001,248.83],[20201002,248.26],[20201003,248.26],[20201004,248.26],[20201005,251.22],[20201006,250.55],[20201007,251.97],[20201008,254.35],[20201009,257.42],[20201010,257.42],[20201011,257.42],[20201012,258.35],[20201013,257.44],[20201014,258.3],[20201015,256.77],[20201016,256.78],[20201017,256.78],[20201018,256.78],[20201019,254.92],[20201020,253.86],[20201021,253.73],[20201022,253.95],[20201023,254.41],[20201024,254.41],[20201025,254.41],[20201026,251.08],[20201027,248.17],[20201028,242.25],[20201029,242.31],[20201030,243.56],[20201031,243.56],[20201101,243.56],[20201102,248.1],[20201103,252.67],[20201104,251.99],[20201105,255.24],[20201106,258.16],[20201107,258.16],[20201108,258.16],[20201109,263.62],[20201110,266.77],[20201111,267.25],[20201112,264.66],[20201113,265.52],[20201114,265.52],[20201115,265.52],[20201116,270.13],[20201117,270.19],[20201118,269.84],[20201119,268.15],[20201120,269.43],[20201121,269.43],[20201122,269.43],[20201123,272.05],[20201124,277.43],[20201125,277.61],[20201126,277.6],[20201127,278.16],[20201128,278.16],[20201129,278.16],[20201130,275.01],[20201201,277.39],[20201202,278.06],[20201203,279.26],[20201204,282.99],[20201205,282.99],[20201206,282.99],[20201207,284.45],[20201208,285.41],[20201209,285.76],[20201210,285.99],[20201211,285.2],[20201212,285.2],[20201213,285.2],[20201214,283.34],[20201215,284.98],[20201216,286.31],[20201217,288.9],[20201218,288.66],[20201219,288.66],[20201220,288.66],[20201221,286.24],[20201222,284.63],[20201223,287.38],[20201224,287.54],[20201225,287.54],[20201226,287.54],[20201227,287.54],[20201228,288.48],[20201229,288.42],[20201230,289.68],[20201231,289.49],[20210101,289.49],[20210102,289.49],[20210103,289.49],[20210104,294.71],[20210105,298.87],[20210106,305.2],[20210107,312.5],[20210108,312.67],[20210109,312.67],[20210110,312.67],[20210111,310.16],[20210112,311.74],[20210113,311.27],[20210114,313.46],[20210115,308.62],[20210116,308.62],[20210117,308.62],[20210118,307.19],[20210119,307.56],[20210120,311.04],[20210121,310.14],[20210122,306.09],[20210123,306.09],[20210124,306.09],[20210125,303.57],[20210126,301.78],[20210127,294.14],[20210128,295.39],[20210129,292.9],[20210130,292.9],[20210131,292.9],[20210201,296.77],[20210202,299.01],[20210203,300.73],[20210204,301.35],[20210205,303.89],[20210206,303.89],[20210207,303.89],[20210208,308.47],[20210209,308.23],[20210210,309.2],[20210211,308.8],[20210212,309.71],[20210213,309.71],[20210214,309.71],[20210215,313.26],[20210216,316.09],[20210217,316.72],[20210218,313.7],[20210219,315.9],[20210220,315.9],[20210221,315.9],[20210222,318.22],[20210223,318.57],[20210224,321.91],[20210225,320.36],[20210226,312.83],[20210227,312.83],[20210228,312.83],[20210301,316.27],[20210302,318.69],[20210303,318.89],[20210304,315.01],[20210305,318.2],[20210306,318.2],[20210307,318.2],[20210308,322.38],[20210309,323.21],[20210310,324.23],[20210311,328.31],[20210312,329.78],[20210313,329.78],[20210314,329.78],[20210315,330.01],[20210316,328.03],[20210317,326.65],[20210318,326.39],[20210319,323.67],[20210320,323.67],[20210321,323.67],[20210322,321.57],[20210323,316.88],[20210324,317.17],[20210325,316.24],[20210326,323.02],[20210327,323.02],[20210328,323.02],[20210329,323.71],[20210330,324.26],[20210331,324.63],[20210401,327.11],[20210402,327.11],[20210403,327.11],[20210404,327.11],[20210405,327.09],[20210406,330.65],[20210407,328.77],[20210408,329.15],[20210409,329.09],[20210410,329.09],[20210411,329.09],[20210412,326.55],[20210413,326.52],[20210414,329.52],[20210415,333.27],[20210416,335.71],[20210417,335.71],[20210418,335.71],[20210419,335.26],[20210420,330.13],[20210421,331.54],[20210422,331.08],[20210423,332.39],[20210424,332.39],[20210425,332.39],[20210426,335.64],[20210427,335.52],[20210428,336.3],[20210429,336.14],[20210430,332.62],[20210501,332.62],[20210502,332.62],[20210503,333.66],[20210504,336.22],[20210505,342.53],[20210506,344.86],[20210507,349.63],[20210508,349.63],[20210509,349.63],[20210510,350.99],[20210511,348.27],[20210512,346.24],[20210513,345.1],[20210514,343.64],[20210515,343.64],[20210516,343.64],[20210517,346.32],[20210518,347.19],[20210519,339.65],[20210520,338.73],[20210521,339.59],[20210522,339.59],[20210523,339.59],[20210524,339.68],[20210525,337.48],[20210526,337.53],[20210527,341.65],[20210528,343.33],[20210529,343.33],[20210530,343.33],[20210531,343.01],[20210601,347.17],[20210602,349.45],[20210603,347.83],[20210604,349.57],[20210605,349.57],[20210606,349.57],[20210607,347.69],[20210608,346.79],[20210609,345.19],[20210610,345.6],[20210611,348.13],[20210612,348.13],[20210613,348.13],[20210614,347.21],[20210615,343.89],[20210616,341.89],[20210617,337.99],[20210618,331.68],[20210619,331.68],[20210620,331.68],[20210621,332.89],[20210622,336.18],[20210623,336.94],[20210624,339.05],[20210625,340.49],[20210626,340.49],[20210627,340.49],[20210628,338.48],[20210629,337.62],[20210630,337.99],[20210701,339.89],[20210702,341.89],[20210703,341.89],[20210704,341.89],[20210705,343.26],[20210706,340.4],[20210707,340.61],[20210708,335.26],[20210709,339.25],[20210710,339.25],[20210711,339.25],[20210712,340.86],[20210713,340.68],[20210714,340.68],[20210715,338.92],[20210716,333.98],[20210717,333.98],[20210718,333.98],[20210719,324.47],[20210720,324.93],[20210721,331.07],[20210722,332.92],[20210723,333.93],[20210724,333.93],[20210725,333.93],[20210726,337.35],[20210727,336.95],[20210728,338.85],[20210729,343.22],[20210730,341.94],[20210731,341.94],[20210801,341.94],[20210802,342.05],[20210803,342.7],[20210804,342.99],[20210805,340.97],[20210806,341.51],[20210807,341.51],[20210808,341.51],[20210809,340.97],[20210810,343.28],[20210811,346.26],[20210812,346.22],[20210813,345.36],[20210814,345.36],[20210815,345.36],[20210816,341.6],[20210817,339.07],[20210818,335.53],[20210819,327.78],[20210820,326.17],[20210821,326.17],[20210822,326.17],[20210823,330.66],[20210824,335.43],[20210825,336.96],[20210826,334.71],[20210827,337.93],[20210828,337.93],[20210829,337.93],[20210830,339.48],[20210831,337.96],[20210901,337.06],[20210902,338.58],[20210903,340.02],[20210904,340.02],[20210905,340.02],[20210906,340.82],[20210907,339.72],[20210908,336.43],[20210909,334.11],[20210910,335.05],[20210911,335.05],[20210912,335.05],[20210913,337.63],[20210914,335.98],[20210915,338.04],[20210916,336.03],[20210917,329.8],[20210918,329.8],[20210919,329.8],[20210920,322.17],[20210921,321.47],[20210922,326.21],[20210923,329.99],[20210924,329.63],[20210925,329.63],[20210926,329.63],[20210927,332.05],[20210928,329.94],[20210929,329.03],[20210930,330.57],[20211001,331.01],[20211002,331.01],[20211003,331.01],[20211004,332],[20211005,334.35],[20211006,332.79],[20211007,337.52],[20211008,339.94],[20211009,339.94],[20211010,339.94],[20211011,342.76],[20211012,344.52],[20211013,346.23],[20211014,352.08],[20211015,355.15],[20211016,355.15],[20211017,355.15],[20211018,355.24],[20211019,355.6],[20211020,356.58],[20211021,353.89],[20211022,353.7],[20211023,353.7],[20211024,353.7],[20211025,357.01],[20211026,358.02],[20211027,354.45],[20211028,354.02],[20211029,352.35],[20211030,352.35],[20211031,352.35],[20211101,353.85],[20211102,351.62],[20211103,352.1],[20211104,352.84],[20211105,354],[20211106,354],[20211107,354],[20211108,357.2],[20211109,357.03],[20211110,356.7],[20211111,360.93],[20211112,363.71],[20211113,363.71],[20211114,363.71],[20211115,363.54],[20211116,364.71],[20211117,364.79],[20211118,361.65],[20211119,360.28],[20211120,360.28],[20211121,360.28],[20211122,360.39],[20211123,361.35],[20211124,362.43],[20211125,362.5],[20211126,351.21],[20211127,351.21],[20211128,351.21],[20211129,352.19],[20211130,348.3],[20211201,348.4],[20211202,347.43],[20211203,346.56],[20211204,346.56],[20211205,346.56],[20211206,348.93],[20211207,357.75],[20211208,358.33],[20211209,356.43],[20211210,355.62],[20211211,355.62],[20211212,355.62],[20211213,353.68],[20211214,351.66],[20211215,349.71],[20211216,352.85],[20211217,352.32],[20211218,352.32],[20211219,352.32],[20211220,347.06],[20211221,351.72],[20211222,354.55],[20211223,357.96],[20211224,357.94],[20211225,357.94],[20211226,357.94],[20211227,359.6],[20211228,360.72],[20211229,362.13],[20211230,362.4],[20211231,362.67],[20220101,362.67],[20220102,362.67],[20220103,364.13],[20220104,369.23],[20220105,369.89],[20220106,366.89],[20220107,367.99],[20220108,367.99],[20220109,367.99],[20220110,367.02],[20220111,370.36],[20220112,377.3],[20220113,376.57],[20220114,374.67],[20220115,374.67],[20220116,374.67],[20220117,375.58],[20220118,374.79],[20220119,377.6],[20220120,378.1],[20220121,369.23],[20220122,369.23],[20220123,369.23],[20220124,360.79],[20220125,361.46],[20220126,365.09],[20220127,365.69],[20220128,362.71],[20220129,362.71],[20220130,362.71],[20220131,363.7],[20220201,368.36],[20220202,370.08],[20220203,366.48],[20220204,362.89],[20220205,362.89],[20220206,362.89],[20220207,364.64],[20220208,368.24],[20220209,373.23],[20220210,374.46],[20220211,374.12],[20220212,374.12],[20220213,374.12],[20220214,374.06],[20220215,373.73],[20220216,376.89],[20220217,375.75],[20220218,374.34],[20220219,374.34],[20220220,374.34],[20220221,372.44],[20220222,370.56],[20220223,369.45],[20220224,368.28],[20220225,374.61],[20220226,374.61],[20220227,374.61],[20220228,378.8],[20220301,381.49],[20220302,388.33],[20220303,390.82],[20220304,390.94],[20220305,390.94],[20220306,390.94],[20220307,392.94],[20220308,391.59],[20220309,389.72],[20220310,391.7],[20220311,394.4],[20220312,394.4],[20220313,394.4],[20220314,387.71],[20220315,381.62],[20220316,386.57],[20220317,391.72],[20220318,396.11],[20220319,396.11],[20220320,396.11],[20220321,403.73],[20220322,407.2],[20220323,409.9],[20220324,413.16],[20220325,415.26],[20220326,415.26],[20220327,415.26],[20220328,413.2],[20220329,407.95],[20220330,409.84],[20220331,409.49],[20220401,414.43],[20220402,414.43],[20220403,414.43],[20220404,417.39],[20220405,417.46],[20220406,412.89],[20220407,412.41],[20220408,418.4],[20220409,418.4],[20220410,418.4],[20220411,416.11],[20220412,417.53],[20220413,422.59],[20220414,424.57],[20220415,424.57],[20220416,424.57],[20220417,424.57],[20220418,424.83],[20220419,427.23],[20220420,424.73],[20220421,418.1],[20220422,406.36],[20220423,406.36],[20220424,406.36],[20220425,394.7],[20220426,391.48],[20220427,397.2],[20220428,402.6],[20220429,404.59],[20220430,404.59],[20220501,404.59],[20220502,401],[20220503,402.41],[20220504,407.47],[20220505,404.85],[20220506,398.39],[20220507,398.39],[20220508,398.39],[20220509,388.67],[20220510,378.61],[20220511,381.24],[20220512,377.54],[20220513,384.9],[20220514,384.9],[20220515,384.9],[20220516,389.05],[20220517,395.63],[20220518,392.52],[20220519,390.6],[20220520,392.96],[20220521,392.96],[20220522,392.96],[20220523,395.58],[20220524,394.18],[20220525,397.65],[20220526,398.91],[20220527,405.58],[20220528,405.58],[20220529,405.58],[20220530,408.12],[20220531,407.28],[20220601,404.46],[20220602,407.83],[20220603,408.3],[20220604,408.3],[20220605,408.3],[20220606,409.93],[20220607,414.7],[20220608,412.23],[20220609,404.9],[20220610,398.41],[20220611,398.41],[20220612,398.41],[20220613,386.6],[20220614,380.65],[20220615,380.78],[20220616,372.46],[20220617,363.72],[20220618,363.72],[20220619,363.72],[20220620,361.23],[20220621,364.33],[20220622,357.27],[20220623,352.29],[20220624,351.35],[20220625,351.35],[20220626,351.35],[20220627,356.48],[20220628,359.64],[20220629,355.93],[20220630,350.08],[20220701,346.78],[20220702,346.78],[20220703,346.78],[20220704,348.33],[20220705,342.59],[20220706,340.96],[20220707,349.57],[20220708,351.33],[20220709,351.33],[20220710,351.33],[20220711,348.55],[20220712,345.82],[20220713,344.22],[20220714,338.49],[20220715,338.63],[20220716,338.63],[20220717,338.63],[20220718,343.57],[20220719,346.48],[20220720,349.79],[20220721,349.64],[20220722,349.82],[20220723,349.82],[20220724,349.82],[20220725,350.51],[20220726,353.59],[20220727,356.82],[20220728,363.94],[20220729,370.16],[20220730,370.16],[20220731,370.16],[20220801,369.76],[20220802,365.74],[20220803,365.06],[20220804,364.33],[20220805,365.6],[20220806,365.6],[20220807,365.6],[20220808,370.45],[20220809,370.27],[20220810,374.36],[20220811,376.97],[20220812,380.77],[20220813,380.77],[20220814,380.77],[20220815,379.91],[20220816,383.7],[20220817,380.33],[20220818,382.24],[20220819,380.96],[20220820,380.96],[20220821,380.96],[20220822,379.25],[20220823,386.18],[20220824,388.64],[20220825,393.11],[20220826,389.57],[20220827,389.57],[20220828,389.57],[20220829,386.4],[20220830,378.75],[20220831,372.94],[20220901,364.88],[20220902,366.72],[20220903,366.72],[20220904,366.72],[20220905,368.94],[20220906,369.44],[20220907,368.56],[20220908,370.37],[20220909,377.79],[20220910,377.79],[20220911,377.79],[20220912,381.74],[20220913,377.19],[20220914,376.25],[20220915,372.04],[20220916,365.85],[20220917,365.85],[20220918,365.85],[20220919,365.29],[20220920,363.42],[20220921,363.35],[20220922,360.78],[20220923,350.53],[20220924,350.53],[20220925,350.53],[20220926,344.25],[20220927,346],[20220928,351.59],[20220929,350.09],[20220930,350.39],[20221001,350.39],[20221002,350.39],[20221003,356.75],[20221004,367.25],[20221005,368.09],[20221006,368.46],[20221007,365.54],[20221008,365.54],[20221009,365.54],[20221010,365.27],[20221011,360.27],[20221012,358.68],[20221013,361.35],[20221014,358.67],[20221015,358.67],[20221016,358.67],[20221017,359.97],[20221018,360.77],[20221019,360.67],[20221020,360.6],[20221021,365.93],[20221022,365.93],[20221023,365.93],[20221024,366.4],[20221025,368.62],[20221026,371.26],[20221027,372.37],[20221028,371.67],[20221029,371.67],[20221030,371.67],[20221031,371.65],[20221101,374.73],[20221102,372.42],[20221103,371.75],[20221104,381.36],[20221105,381.36],[20221106,381.36],[20221107,383.11],[20221108,387.49],[20221109,383.03],[20221110,390.99],[20221111,394.66],[20221112,394.66],[20221113,394.66],[20221114,394.55],[20221115,393.78],[20221116,389.59],[20221117,385.65],[20221118,385.23],[20221119,385.23],[20221120,385.23],[20221121,384.36],[20221122,390.59],[20221123,393.71],[20221124,394.29],[20221125,393.61],[20221126,393.61],[20221127,393.61],[20221128,386.21],[20221129,389.83],[20221130,395.98],[20221201,397.39],[20221202,396.16],[20221203,396.16],[20221204,396.16],[20221205,392.14],[20221206,388.18],[20221207,385.52],[20221208,386.7],[20221209,385.12],[20221210,385.12],[20221211,385.12],[20221212,383.09],[20221213,388.03],[20221214,385.32],[20221215,377.49],[20221216,373.14],[20221217,373.14],[20221218,373.14],[20221219,372.21],[20221220,372.78],[20221221,377.99],[20221222,375.94],[20221223,376.98],[20221224,376.98],[20221225,376.98],[20221226,377.15],[20221227,378.11],[20221228,377.17],[20221229,376.71],[20221230,375.18],[20221231,375.18],[20230101,375.18],[20230102,375.24],[20230103,377.74],[20230104,377.71],[20230105,379.35],[20230106,387.64],[20230107,387.64],[20230108,387.64],[20230109,391.45],[20230110,390.85],[20230111,393.68],[20230112,396.96],[20230113,398.33],[20230114,398.33],[20230115,398.33],[20230116,397.97],[20230117,397.23],[20230118,398.14],[20230119,394.27],[20230120,397.36],[20230121,397.36],[20230122,397.36],[20230123,399.41],[20230124,399.26],[20230125,398.98],[20230126,401.17],[20230127,402.13],[20230128,402.13],[20230129,402.13],[20230130,398.37],[20230131,398.75],[20230201,399.32],[20230202,396.28],[20230203,393.42],[20230204,393.42],[20230205,393.42],[20230206,391.11],[20230207,395.26],[20230208,395.38],[20230209,392.62],[20230210,391.68],[20230211,391.68],[20230212,391.68],[20230213,393.16],[20230214,392.9],[20230215,391.88],[20230216,391.82],[20230217,388.86],[20230218,388.86],[20230219,388.86],[20230220,388.68],[20230221,385.98],[20230222,382.66],[20230223,382.3],[20230224,379.44],[20230225,379.44],[20230226,379.44],[20230227,381.52],[20230228,381.56],[20230301,384.61],[20230302,388.34],[20230303,393.8],[20230304,393.8],[20230305,393.8],[20230306,390.44],[20230307,383.85],[20230308,384.21],[20230309,379.96],[20230310,373.1],[20230311,373.1],[20230312,373.1],[20230313,367.38],[20230314,368.55],[20230315,361.87],[20230316,359.63],[20230317,358.54],[20230318,358.54],[20230319,358.54],[20230320,360.94],[20230321,363.43],[20230322,362.87],[20230323,360.12],[20230324,359.33],[20230325,359.33],[20230326,359.33],[20230327,361.5],[20230328,364.82],[20230329,369.11],[20230330,372.1],[20230331,374.64],[20230401,374.64],[20230402,374.64],[20230403,378.31],[20230404,375.92],[20230405,372.3],[20230406,371.9],[20230407,371.9],[20230408,371.9],[20230409,371.9],[20230410,371.91],[20230411,377.59],[20230412,378.94],[20230413,380.69],[20230414,380.94],[20230415,380.94],[20230416,380.94],[20230417,382.75],[20230418,384.79],[20230419,382.94],[20230420,380.07],[20230421,374.41],[20230422,374.41],[20230423,374.41],[20230424,373.15],[20230425,367.49],[20230426,364.71],[20230427,365.36],[20230428,368.2],[20230429,368.2],[20230430,368.2],[20230501,368.23],[20230502,365.25],[20230503,362.44],[20230504,361.01],[20230505,367.41],[20230506,367.41],[20230507,367.41],[20230508,370.09],[20230509,370.39],[20230510,369.09],[20230511,364.07],[20230512,364.09],[20230513,364.09],[20230514,364.09],[20230515,367.27],[20230516,364.41],[20230517,364.42],[20230518,364.74],[20230519,366.57],[20230520,366.57],[20230521,366.57],[20230522,365.45],[20230523,364.09],[20230524,359.04],[20230525,356.26],[20230526,357.19],[20230527,357.19],[20230528,357.19],[20230529,357.43],[20230530,355.32],[20230531,351.83],[20230601,355.1],[20230602,363.5],[20230603,363.5],[20230604,363.5],[20230605,365.53],[20230606,367.12],[20230607,369.12],[20230608,368.85],[20230609,368.17],[20230610,368.17],[20230611,368.17],[20230612,367.7],[20230613,371.08],[20230614,373.07],[20230615,373.2],[20230616,372.24],[20230617,372.24],[20230618,372.24],[20230619,370.7],[20230620,365.56],[20230621,363.58],[20230622,360.38],[20230623,358.64],[20230624,358.64],[20230625,358.64],[20230626,358.76],[20230627,359.05],[20230628,358.25],[20230629,359.63],[20230630,364.07],[20230701,364.07],[20230702,364.07],[20230703,367.28],[20230704,368.79],[20230705,366.36],[20230706,358.91],[20230707,360.04],[20230708,360.04],[20230709,360.04],[20230710,360.59],[20230711,364.09],[20230712,370.14],[20230713,372.22],[20230714,369.55],[20230715,369.55],[20230716,369.55],[20230717,366.23],[20230718,368.11],[20230719,369.22],[20230720,370.55],[20230721,369.87],[20230722,369.87],[20230723,369.87],[20230724,371.44],[20230725,378.34],[20230726,378.26],[20230727,376.26],[20230728,376.62],[20230729,376.62],[20230730,376.62],[20230731,379.84],[20230801,378.53],[20230802,371.94],[20230803,370.45],[20230804,371.19],[20230805,371.19],[20230806,371.19],[20230807,370.16],[20230808,367.52],[20230809,368.83],[20230810,368.24],[20230811,366.37],[20230812,366.37],[20230813,366.37],[20230814,365.05],[20230815,361.54],[20230816,356.72],[20230817,356.47],[20230818,355.38],[20230819,355.38],[20230820,355.38],[20230821,355.72],[20230822,357.58],[20230823,360.78],[20230824,359.43],[20230825,359.39],[20230826,359.39],[20230827,359.39],[20230828,361.37],[20230829,366.24],[20230830,366.65],[20230831,367.46],[20230901,370.58],[20230902,370.58],[20230903,370.58],[20230904,372.53],[20230905,371.87],[20230906,369.99],[20230907,366.72],[20230908,365.87],[20230909,365.87],[20230910,365.87],[20230911,368.02],[20230912,368.11],[20230913,366.93],[20230914,373.11],[20230915,376.62],[20230916,376.62],[20230917,376.62],[20230918,374.52],[20230919,372.6],[20230920,371.51],[20230921,366.37],[20230922,365.32],[20230923,365.32],[20230924,365.32],[20230925,364.93],[20230926,362.8],[20230927,363.2],[20230928,366.08],[20230929,366.68],[20230930,366.68],[20231001,366.68],[20231002,361.72],[20231003,357.59],[20231004,352.8],[20231005,350.44],[20231006,352.38],[20231007,352.38],[20231008,352.38],[20231009,355.22],[20231010,360.97],[20231011,361.78],[20231012,360.17],[20231013,361.42],[20231014,361.42],[20231015,361.42],[20231016,363.94],[20231017,365.11],[20231018,362.02],[20231019,357.92],[20231020,352.13],[20231021,352.13],[20231022,352.13],[20231023,346.93],[20231024,347.98],[20231025,348.13],[20231026,348.36],[20231027,349.12],[20231028,349.12],[20231029,349.12],[20231030,347.43],[20231031,346.02],[20231101,346.94],[20231102,350.95],[20231103,353.97],[20231104,353.97],[20231105,353.97],[20231106,353.26],[20231107,348.46],[20231108,345.31],[20231109,344.32],[20231110,342.89],[20231111,342.89],[20231112,342.89],[20231113,344.06],[20231114,350.07],[20231115,352.37],[20231116,349.71],[20231117,351.23],[20231118,351.23],[20231119,351.23],[20231120,352.43],[20231121,352.43],[20231122,352.27],[20231123,352.74],[20231124,353.4],[20231125,353.4],[20231126,353.4],[20231127,351.79],[20231128,353.23],[20231129,353.52],[20231130,355.77],[20231201,362.25],[20231202,362.25],[20231203,362.25],[20231204,360.15],[20231205,356.34],[20231206,356.99],[20231207,357.63],[20231208,358.06],[20231209,358.06],[20231210,358.06],[20231211,357.37],[20231212,354.27],[20231213,356.44],[20231214,364.87],[20231215,367.45],[20231216,367.45],[20231217,367.45],[20231218,368.77],[20231219,371.78],[20231220,371.25],[20231221,371.42],[20231222,373.15],[20231223,373.15],[20231224,373.15],[20231225,373.15],[20231226,373.33],[20231227,375.31],[20231228,373.89],[20231229,373.25],[20231230,373.25],[20231231,373.24],[20240101,373.24],[20240102,373.92],[20240103,369.94],[20240104,368.08],[20240105,367.5],[20240106,367.5],[20240107,367.5],[20240108,365.54],[20240109,363.16],[20240110,360.21],[20240111,358.28],[20240112,361.06],[20240113,361.06],[20240114,361.06],[20240115,360.44],[20240116,357.11],[20240117,350.57],[20240118,349.95],[20240119,349.14],[20240120,349.14],[20240121,349.14],[20240122,348.01],[20240123,351.32],[20240124,353.97],[20240125,356.19],[20240126,358.41],[20240127,358.41],[20240128,358.41],[20240129,360.61],[20240130,360.5],[20240131,359.58],[20240201,360.06],[20240202,357.7],[20240203,357.7],[20240204,357.7],[20240205,353.91],[20240206,355.67],[20240207,355.53],[20240208,354.87],[20240209,353.35],[20240210,353.35],[20240211,353.35],[20240212,355.17],[20240213,351.21],[20240214,351.3],[20240215,354.39],[20240216,358.76],[20240217,358.76],[20240218,358.76],[20240219,358.92],[20240220,355.75],[20240221,355.01],[20240222,355.88],[20240223,356.17],[20240224,356.17],[20240225,356.17],[20240226,353.87],[20240227,354.99],[20240228,354.2],[20240229,356.18],[20240301,360.54],[20240302,360.54],[20240303,360.54],[20240304,360.91],[20240305,359.14],[20240306,361.38],[20240307,366.69],[20240308,366.59],[20240309,366.59],[20240310,366.59],[20240311,366.34],[20240312,368.34],[20240313,372.47],[20240314,373.04],[20240315,374.86],[20240316,374.86],[20240317,374.86],[20240318,374.63],[20240319,374.92],[20240320,377.94],[20240321,381.29],[20240322,381.69],[20240323,381.69],[20240324,381.69],[20240325,381.4],[20240326,379.95],[20240327,383.04],[20240328,387.36],[20240329,387.36],[20240330,387.36],[20240331,387.36],[20240401,387.66],[20240402,393.96],[20240403,396.86],[20240404,398],[20240405,397.77],[20240406,397.77],[20240407,397.77],[20240408,401.21],[20240409,404.15],[20240410,403.22],[20240411,405.06],[20240412,406.52],[20240413,406.52],[20240414,406.52],[20240415,403.56],[20240416,397.49],[20240417,398.79],[20240418,398.54],[20240419,398.47],[20240420,398.47],[20240421,398.47],[20240422,397.59],[20240423,395.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 712,48€ |
| 2021 | 1.000,84€ |
| 2022 | 1.376,62€ |
| 2023 | 1.276,77€ |
| 2024 | 1.425,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,77% |
| 3 M | 14,41% |
| 6 M | 12,01% |
| lfd. Jahr | 6,29% |
| 1 Jahr | 11,62% |
| 3 Jahre | 46,31% |
| 5 Jahre | 46,43% |
| 10 Jahre | 61,42% |
| Entwicklung p.a. | 1,29% |
| Wertentwicklung seit Auflage | 22,61% |
Anlageziel ist über einen vollständigen Marktzyklus hinweg ein angemessener Gesamtertrag in Euro. Der Fonds investiert weltweit in Aktien von Unternehmen, die nach dem Ausweis in ihrem letzten Unternehmensbericht ihre Umsatzerlöse oder ihr Jahresergebnis überwiegend im Energie- oder Minensektor erzielen. Für das risikogestreute Portfolio werden nach dem Bottom-up-Prinzip Unternehmen mit einem großen Kurspotenzial, einer hohen Managementqualität sowie einer führenden Position im Wettbewerb ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ConocoPhillips Reg.Shares | 6,30% |
| Rio Tinto PLC Reg.Shares | 6,18% |
| Glencore PLC Reg.Shares | 4,47% |
| BHP Group Ltd. Reg.Shares | 4,14% |
| Freeport-McMoRan Inc. Reg.Shares | 4,11% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -28.7517 | -22.500600 |
| 04.2020 - 04.2021 | 40.4728 | 56.240500 |
| 04.2021 - 04.2022 | 37.5459 | 22.736600 |
| 04.2022 - 04.2023 | -7.2536 | -10.449900 |
| 04.2023 - 04.2024 | 11.6189 | 6.775300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,25% | 17,24% | 23,17% | 21,00% |
| Sharpe Ratio | 0,38 | 0,68 | 0,32 | 0,23 |
| Tracking Error | 5,81% | 7,41% | 7,54% | 6,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,93 | 1,06 | 1,05 |
| Treynor Ratio | 6,26 | 12,50 | 7,05 | 4,53 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| ConocoPhillips Reg.Shares | 6,30% |
| Rio Tinto PLC Reg.Shares | 6,18% |
| Glencore PLC Reg.Shares | 4,47% |
| BHP Group Ltd. Reg.Shares | 4,14% |
| Freeport-McMoRan Inc. Reg.Shares | 4,11% |
| TotalEnergies SE Actions au Porteur | 3,67% |
| Nucor Corp. Reg.Shares | 3,67% |
| Vale S.A. Reg.Shares (Sp.ADRs) | 3,22% |
| Shell PLC Reg.Shares Cl. | 3,14% |
| Agnico Eagle Mines Ltd. Reg.Shares | 3,03% |
Länderverteilung (23. 04. 2024)
| USA | 32,15% |
| Kanada | 16,01% |
| Großbritannien | 14,24% |
| Welt | 7,97% |
| Australien | 7,87% |
| Brasilien | 5,36% |
| Schweiz | 4,47% |
| Indien | 4,18% |
| Frankreich | 3,67% |
| Mexiko | 1,98% |
Branchenverteilung (23. 04. 2024)
| Grundstoffe | 53,47% |
| Energie | 35,14% |
| Divers | 10,62% |
| Kasse | 0,40% |
| Industrie / Investitionsgüter | 0,20% |
| Konsumgüter nicht-zyklisch | 0,18% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (23. 04. 2024)
| Divers | 99,60% |
| Kasse | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 422KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 313KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 245KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,23% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 62,80 Mio. EUR |