Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1A3W
ISIN: LU0348413229
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (13. 04. 2023)
419,52 €
-0,35 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 47,04 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka-Nachhaltigkeit Gesundheit CF"},"ts":[[20180228,279.61],[20180301,275.77],[20180302,270.68],[20180305,271.68],[20180306,274.53],[20180307,272.14],[20180308,274],[20180309,277.44],[20180312,280.11],[20180313,279.37],[20180314,278.26],[20180315,277.39],[20180316,278.09],[20180319,278.94],[20180320,273.88],[20180321,275.45],[20180322,272.93],[20180323,267.18],[20180326,263.1],[20180327,265.71],[20180328,264.59],[20180329,268.01],[20180403,263.96],[20180404,267.15],[20180405,271.6],[20180406,272.13],[20180409,267.46],[20180410,268.53],[20180411,270.1],[20180412,268.65],[20180413,270.85],[20180416,270.47],[20180417,270.96],[20180418,273.55],[20180419,272.75],[20180420,271.89],[20180423,271.77],[20180424,274.14],[20180425,272.4],[20180426,273.68],[20180427,278],[20180430,278.29],[20180502,277.67],[20180503,275.39],[20180504,274.2],[20180507,276.52],[20180508,277.22],[20180509,276.68],[20180511,279.38],[20180514,281.81],[20180515,283.97],[20180516,283.28],[20180517,285.38],[20180518,285.85],[20180522,285.88],[20180523,287.17],[20180524,287.91],[20180525,288.17],[20180529,289.57],[20180530,287.03],[20180601,286.29],[20180604,288.54],[20180605,288.98],[20180606,287.15],[20180607,287.68],[20180608,287.86],[20180611,289.2],[20180612,289.5],[20180613,290.7],[20180614,289.12],[20180615,296],[20180618,295.81],[20180619,293.03],[20180620,294.32],[20180621,295.7],[20180622,292.29],[20180625,293.78],[20180626,290.21],[20180627,289.73],[20180628,289.42],[20180629,289.19],[20180702,288.75],[20180703,289.53],[20180705,289.98],[20180706,292.16],[20180709,294.27],[20180710,295.89],[20180711,295.9],[20180712,296.2],[20180713,300.4],[20180716,299.52],[20180717,297.24],[20180718,301.54],[20180719,301.87],[20180720,300.34],[20180723,298.42],[20180724,299.78],[20180725,301.52],[20180726,303.74],[20180727,305.7],[20180730,303.53],[20180731,302.3],[20180801,305.31],[20180802,306.49],[20180803,308.66],[20180806,310.4],[20180807,310.75],[20180808,309.91],[20180809,310.47],[20180810,312.31],[20180813,312.27],[20180814,312.07],[20180816,312.95],[20180817,314.99],[20180820,315.75],[20180821,315.44],[20180822,314.2],[20180823,314.18],[20180824,314.22],[20180827,314.2],[20180828,313.21],[20180829,314],[20180830,314.73],[20180831,314.86],[20180904,316.86],[20180905,314.5],[20180906,312.61],[20180907,311.12],[20180910,314.07],[20180911,311.92],[20180912,312.85],[20180913,313.82],[20180914,314.21],[20180917,314.84],[20180918,313.89],[20180919,314.82],[20180920,315.07],[20180921,315.7],[20180924,316.59],[20180925,316.33],[20180926,316.91],[20180927,318.62],[20180928,322.14],[20181001,322.75],[20181002,325.27],[20181004,325.31],[20181005,322.17],[20181009,320.67],[20181010,321.74],[20181011,314.17],[20181012,307.13],[20181015,310.22],[20181016,308.79],[20181017,316.45],[20181018,319.01],[20181019,317.88],[20181022,313.57],[20181023,311.41],[20181024,311.46],[20181025,302.09],[20181026,304.73],[20181029,303.93],[20181030,303.97],[20181031,308.57],[20181102,311.04],[20181105,310.14],[20181106,311.4],[20181107,312.34],[20181108,319.8],[20181109,322.25],[20181113,319.88],[20181114,316.54],[20181115,313.27],[20181116,313.78],[20181119,314.82],[20181120,310.93],[20181121,308.77],[20181123,308.64],[20181126,309.85],[20181127,312.68],[20181128,315.88],[20181129,319.65],[20181130,320.64],[20181203,324.52],[20181204,324.22],[20181206,317.23],[20181207,315.22],[20181210,308.19],[20181211,309.86],[20181212,312.54],[20181213,313.49],[20181214,314.66],[20181217,306.6],[20181218,299.92],[20181219,297.23],[20181220,292.99],[20181221,289.44],[20181227,291.07],[20181228,292.14],[20190102,295.7],[20190103,294.55],[20190104,290.62],[20190107,296.68],[20190108,297.9],[20190109,300.48],[20190110,299.38],[20190111,300.44],[20190114,301.44],[20190115,299.75],[20190116,304.62],[20190117,304.77],[20190118,306.85],[20190122,309.91],[20190123,308.67],[20190124,308.18],[20190125,307.27],[20190128,305.6],[20190129,302.57],[20190130,303.14],[20190131,306],[20190201,310.05],[20190204,310.9],[20190205,311.09],[20190206,311.6],[20190207,313.26],[20190208,310.91],[20190211,311.85],[20190212,313.37],[20190213,314.35],[20190214,316.89],[20190215,317.65],[20190219,320.08],[20190220,319.16],[20190221,319.09],[20190222,316.92],[20190225,319.06],[20190226,318.91],[20190227,318.14],[20190228,316.89],[20190301,316.94],[20190304,321.42],[20190305,318.77],[20190306,319.29],[20190307,315.34],[20190308,315.7],[20190311,314.34],[20190312,316.61],[20190313,317.57],[20190314,320.58],[20190315,321.15],[20190318,321.47],[20190319,321.18],[20190320,322.61],[20190321,320.05],[20190322,322.7],[20190325,316.95],[20190326,317.76],[20190327,319.62],[20190328,318.84],[20190329,319.54],[20190401,323.26],[20190402,324.09],[20190403,322.58],[20190404,322.23],[20190405,321.67],[20190408,323.65],[20190409,323.02],[20190410,321.3],[20190411,320.94],[20190412,316.1],[20190415,313.72],[20190416,314.87],[20190417,308.78],[20190418,302.72],[20190423,303.53],[20190424,308.87],[20190425,310.13],[20190426,313.39],[20190429,315.34],[20190430,314.8],[20190502,314.69],[20190503,316.87],[20190506,317.06],[20190507,318.84],[20190508,313.11],[20190510,312.39],[20190513,311.3],[20190514,307.5],[20190515,308.71],[20190516,310.18],[20190517,313.44],[20190520,313.58],[20190521,313.43],[20190522,315.5],[20190523,317.39],[20190524,316.21],[20190528,316.79],[20190529,313.39],[20190531,311.11],[20190603,309.22],[20190604,308.45],[20190605,312.21],[20190606,315.17],[20190607,315.31],[20190611,318.85],[20190612,317.57],[20190613,319.83],[20190614,319.66],[20190617,320.28],[20190618,321.77],[20190619,325.03],[20190621,325.88],[20190624,325.14],[20190625,323.92],[20190626,323.97],[20190627,320.8],[20190628,322.29],[20190701,325.75],[20190702,327.96],[20190703,329.97],[20190705,331.91],[20190708,329.72],[20190709,328.29],[20190710,328.36],[20190711,328.61],[20190712,327.4],[20190715,324.59],[20190716,326.29],[20190717,326.6],[20190718,326.45],[20190719,327.07],[20190722,325.71],[20190723,326.6],[20190724,329.17],[20190725,330.31],[20190726,328.92],[20190729,330.74],[20190730,330.61],[20190731,328.82],[20190801,330.72],[20190802,328.76],[20190805,326.11],[20190806,318.68],[20190807,322.37],[20190808,322.27],[20190809,327.47],[20190812,328.31],[20190813,325.12],[20190814,329.09],[20190816,325.4],[20190819,328.57],[20190820,332.27],[20190821,329.53],[20190822,331.18],[20190823,331.24],[20190826,323.85],[20190827,325.87],[20190828,325.32],[20190829,327.32],[20190830,330.35],[20190903,333.24],[20190904,331.23],[20190905,329.84],[20190906,331.54],[20190909,332.68],[20190910,327.82],[20190911,329.31],[20190912,331.91],[20190913,329.87],[20190916,330.65],[20190917,332.12],[20190918,331.41],[20190919,331.91],[20190920,334.01],[20190923,337.28],[20190924,336.27],[20190925,333.4],[20190926,333.9],[20190927,332.85],[20190930,331.15],[20191001,333.94],[20191002,329.13],[20191004,326.24],[20191007,330.47],[20191008,329.83],[20191009,325.62],[20191010,325.16],[20191011,326.84],[20191015,329.43],[20191016,333.72],[20191017,332.5],[20191018,332.4],[20191021,330.43],[20191022,331.02],[20191023,332.66],[20191024,334.65],[20191025,334.81],[20191028,336.2],[20191029,339.51],[20191030,341.96],[20191031,343.03],[20191104,344.22],[20191105,344.51],[20191106,342.73],[20191107,344.63],[20191108,346.04],[20191112,348.07],[20191113,349.94],[20191114,350.4],[20191115,350.09],[20191118,354.88],[20191119,354.29],[20191120,355.64],[20191121,354.36],[20191122,356.08],[20191125,358.58],[20191126,362.56],[20191127,363.04],[20191129,363.96],[20191202,363.22],[20191203,358.89],[20191204,358.55],[20191205,361.58],[20191206,360.41],[20191209,363.11],[20191210,361.11],[20191211,361.41],[20191212,360.62],[20191213,362.28],[20191216,364.04],[20191217,367.06],[20191218,367.4],[20191219,367.51],[20191220,369.73],[20191223,373.48],[20191227,372.5],[20191230,370.4],[20200102,369.07],[20200103,370.53],[20200106,367.11],[20200107,370.19],[20200108,370.05],[20200109,373.47],[20200110,375.68],[20200113,375.09],[20200114,372.74],[20200115,375.55],[20200116,377.38],[20200117,379.73],[20200121,380.71],[20200122,381.99],[20200123,381.86],[20200124,382.37],[20200127,375.93],[20200128,374.4],[20200129,377.64],[20200130,376.05],[20200131,373.88],[20200203,367.39],[20200204,370.81],[20200205,377.8],[20200206,385.05],[20200207,386.45],[20200210,384.07],[20200211,387.98],[20200212,388.59],[20200213,389.35],[20200214,389.72],[20200218,389.44],[20200219,390.79],[20200220,391.5],[20200221,389.12],[20200224,385.64],[20200225,374.28],[20200226,363.51],[20200227,361.09],[20200228,346.72],[20200302,343.45],[20200303,356.03],[20200304,348.6],[20200305,362.88],[20200306,351.12],[20200309,342.09],[20200310,332.52],[20200311,338.26],[20200312,324.7],[20200313,307.59],[20200316,313.2],[20200317,297.02],[20200318,310.1],[20200319,306.34],[20200320,309.03],[20200323,299.1],[20200324,289.22],[20200325,304.8],[20200326,306.89],[20200327,322.19],[20200330,316.96],[20200331,331.74],[20200401,329.75],[20200402,321.55],[20200403,332.38],[20200406,331.88],[20200407,343.11],[20200408,340.74],[20200409,350.01],[20200414,351.92],[20200415,359.9],[20200416,359.63],[20200417,368.87],[20200420,373.67],[20200421,372.85],[20200422,365.01],[20200423,370.76],[20200424,374.29],[20200427,378.06],[20200428,382.86],[20200429,374.56],[20200430,375.82],[20200504,365.27],[20200505,368.14],[20200506,376.22],[20200507,374.75],[20200508,374.16],[20200511,374.73],[20200512,380.66],[20200513,376.77],[20200514,374.06],[20200515,375.6],[20200518,378.49],[20200519,377.91],[20200520,375.95],[20200522,373.96],[20200526,376.03],[20200527,373.57],[20200528,376.09],[20200529,377.64],[20200602,376.68],[20200603,375.76],[20200604,375.75],[20200605,368.63],[20200608,372.34],[20200609,377.02],[20200610,372.5],[20200612,358.27],[20200615,360.89],[20200616,362.46],[20200617,370.2],[20200618,371.1],[20200619,372.77],[20200622,375.85],[20200624,372.69],[20200625,367.56],[20200626,371.13],[20200629,366.26],[20200630,367.4],[20200701,370.78],[20200702,372],[20200706,374.22],[20200707,375.74],[20200708,374.03],[20200709,373.05],[20200710,371.86],[20200713,370.94],[20200714,370.73],[20200715,375.1],[20200716,378.15],[20200717,378.53],[20200720,381.26],[20200721,382.64],[20200722,378.44],[20200723,378.71],[20200724,374.48],[20200727,369.5],[20200728,371.63],[20200729,370.35],[20200730,371.87],[20200731,366.57],[20200803,367.64],[20200804,370.01],[20200805,367.98],[20200806,367.52],[20200807,365.89],[20200810,369.08],[20200811,370.15],[20200812,367.97],[20200813,371.11],[20200814,370.46],[20200817,368.95],[20200818,370.99],[20200819,372.7],[20200820,371.45],[20200821,372.35],[20200824,373.83],[20200825,371.25],[20200826,373.08],[20200827,372.17],[20200828,370.78],[20200831,371.28],[20200901,370.34],[20200902,371.18],[20200903,377.72],[20200904,368.11],[20200908,367.78],[20200909,364.93],[20200910,368.3],[20200911,364.65],[20200914,364.68],[20200915,369.88],[20200916,371.57],[20200917,372.82],[20200918,372.09],[20200921,370.98],[20200922,368.22],[20200923,368.92],[20200924,365.23],[20200925,362.91],[20200928,369.3],[20200929,369.76],[20200930,367.14],[20201001,371.53],[20201002,368.56],[20201005,367.82],[20201006,371.45],[20201007,368.43],[20201008,373.53],[20201009,375.46],[20201013,379.6],[20201014,378.86],[20201015,374.46],[20201016,372.54],[20201019,376.14],[20201020,369.79],[20201021,366.86],[20201022,363.6],[20201023,368.57],[20201026,369.1],[20201027,366.22],[20201028,365.11],[20201029,357.4],[20201030,355.49],[20201102,357.55],[20201103,361.57],[20201104,369.13],[20201105,380.51],[20201106,378.35],[20201109,377.85],[20201110,380.05],[20201112,385.01],[20201113,383.06],[20201116,385.48],[20201117,384.02],[20201118,381.25],[20201119,377.36],[20201120,376.9],[20201123,376.26],[20201124,375.81],[20201125,375.87],[20201127,375.63],[20201130,377.54],[20201201,378.8],[20201202,377.66],[20201203,377.75],[20201204,376.98],[20201207,381.23],[20201208,378.09],[20201209,381.7],[20201210,382.11],[20201211,379.49],[20201214,377.61],[20201215,375.73],[20201216,377.75],[20201217,377.41],[20201218,379.9],[20201221,378.15],[20201222,376.02],[20201223,376.4],[20201228,376.58],[20201229,378],[20201230,378.46],[20210104,381.5],[20210105,379.92],[20210106,379.32],[20210107,383.14],[20210108,388.6],[20210111,391.04],[20210112,393.82],[20210113,390.31],[20210114,392.15],[20210115,393.07],[20210119,395.26],[20210120,396.62],[20210121,398.76],[20210122,395.18],[20210125,396.38],[20210126,399.11],[20210127,397.03],[20210128,387.83],[20210129,389.92],[20210201,388.95],[20210202,389.75],[20210203,391.97],[20210204,391.1],[20210205,392.72],[20210208,392.43],[20210209,390.31],[20210210,390.48],[20210211,391.17],[20210212,391.74],[20210216,394.13],[20210217,391.81],[20210218,392.57],[20210219,387.74],[20210222,384.77],[20210223,381.5],[20210224,380.14],[20210225,380.89],[20210226,378.52],[20210301,378.89],[20210302,383.8],[20210303,380.82],[20210304,376.63],[20210305,375.25],[20210308,381.53],[20210309,382.27],[20210310,384.86],[20210311,383.66],[20210312,386.15],[20210315,386.91],[20210316,390.91],[20210317,391.47],[20210318,389.81],[20210319,389.57],[20210322,390.9],[20210323,393.54],[20210324,390.42],[20210325,390.95],[20210326,393.04],[20210329,398.02],[20210330,400.09],[20210331,397.98],[20210401,398.79],[20210406,397.48],[20210407,394.74],[20210408,394.16],[20210409,394.72],[20210412,398.04],[20210413,396.24],[20210414,396.97],[20210415,396.65],[20210416,401.96],[20210419,404.13],[20210420,401.48],[20210421,404.42],[20210422,408.23],[20210423,406.12],[20210426,405.89],[20210427,405.52],[20210428,403],[20210429,402.25],[20210430,400.71],[20210503,402],[20210504,406.11],[20210505,406.26],[20210506,405.88],[20210507,404.94],[20210510,406.38],[20210511,404.75],[20210512,403.09],[20210514,403.74],[20210517,405.23],[20210518,403.97],[20210519,403.54],[20210520,403.55],[20210521,407.85],[20210525,407.25],[20210526,406.58],[20210527,405.83],[20210528,405.64],[20210601,405.18],[20210602,400.95],[20210604,403.98],[20210607,404.53],[20210608,407.94],[20210609,407.11],[20210610,412.17],[20210611,417.66],[20210614,417.07],[20210615,416.85],[20210616,417.19],[20210617,419.45],[20210618,423.65],[20210621,419.89],[20210622,422.9],[20210624,420.34],[20210625,421.93],[20210628,424.43],[20210629,425.91],[20210630,425.95],[20210701,426.79],[20210702,430.45],[20210706,430.74],[20210707,432],[20210708,432.73],[20210709,431.1],[20210712,432.29],[20210713,433.21],[20210714,434.59],[20210715,432.02],[20210716,431.22],[20210719,432.36],[20210720,429.8],[20210721,434.83],[20210722,434.18],[20210723,437.32],[20210726,439.7],[20210727,437.28],[20210728,438.2],[20210729,438.71],[20210730,437.05],[20210802,438.15],[20210803,439.95],[20210804,443.16],[20210805,443.96],[20210806,442.97],[20210809,443.99],[20210810,446.79],[20210811,446.28],[20210812,443.21],[20210813,446.41],[20210816,446.8],[20210817,450.65],[20210818,456.45],[20210819,452.4],[20210820,453.65],[20210823,455.21],[20210824,454.79],[20210825,454.01],[20210826,451.88],[20210827,450.31],[20210830,449.27],[20210831,450.66],[20210901,451.75],[20210902,450.8],[20210903,453.81],[20210907,453.87],[20210908,451.79],[20210909,450.05],[20210910,445.66],[20210913,444.13],[20210914,440.8],[20210915,440.17],[20210916,444.4],[20210917,443.75],[20210920,445.52],[20210921,442.77],[20210922,443.68],[20210923,445.29],[20210924,446.29],[20210927,445.81],[20210928,439.87],[20210929,434.34],[20210930,440],[20211001,435.49],[20211004,436.32],[20211005,432.03],[20211006,432.39],[20211007,433.74],[20211008,438.93],[20211012,435.61],[20211013,433.35],[20211014,432.52],[20211015,437.17],[20211018,439.16],[20211019,434.69],[20211020,440],[20211021,444.32],[20211022,446.59],[20211025,447.52],[20211026,449.65],[20211027,450.65],[20211028,447.51],[20211029,448.45],[20211102,456.98],[20211103,459.41],[20211104,464.59],[20211105,462.02],[20211108,455.91],[20211109,457.51],[20211110,456.33],[20211112,459.09],[20211115,460.65],[20211116,460.64],[20211117,464.08],[20211118,463.79],[20211119,463.59],[20211122,462.83],[20211123,460.04],[20211124,460.35],[20211126,458.48],[20211129,455.03],[20211130,451.83],[20211201,446.92],[20211202,444.83],[20211203,447.84],[20211206,447.94],[20211207,451.35],[20211208,457.98],[20211209,458.64],[20211210,458.48],[20211213,460.56],[20211214,463.76],[20211215,461.25],[20211216,469.65],[20211217,469.71],[20211220,468.21],[20211221,466.35],[20211222,469.75],[20211223,473.04],[20211227,475.2],[20211228,478.94],[20211229,479.23],[20211230,480.58],[20220103,477.7],[20220104,476.04],[20220105,469.66],[20220106,465.23],[20220107,460.3],[20220110,458.69],[20220111,462.01],[20220112,463.89],[20220113,457.8],[20220114,452.23],[20220118,454.31],[20220119,450.38],[20220120,449.12],[20220121,447.4],[20220124,441.78],[20220125,439.42],[20220126,439.47],[20220127,439.31],[20220128,443.35],[20220131,449.89],[20220201,449.87],[20220202,451.24],[20220203,453.13],[20220204,444.87],[20220207,443.59],[20220208,445.14],[20220209,448.1],[20220210,451.55],[20220211,445.93],[20220214,441.94],[20220215,438.87],[20220216,442.99],[20220217,444.45],[20220218,438.32],[20220221,434.78],[20220222,435.53],[20220223,434.63],[20220224,433.14],[20220225,439.43],[20220228,449.3],[20220301,445.84],[20220302,448],[20220303,452.83],[20220304,453.22],[20220307,456.5],[20220308,451.16],[20220309,444.01],[20220310,450.09],[20220311,450.48],[20220314,448.58],[20220315,449.13],[20220316,457.87],[20220317,460.55],[20220318,466.58],[20220321,470.41],[20220322,470.74],[20220323,472.06],[20220324,466.76],[20220325,470.32],[20220328,474.26],[20220329,475.62],[20220330,473.47],[20220331,473.68],[20220401,472.22],[20220404,479.26],[20220405,478.88],[20220406,483.32],[20220407,490.54],[20220408,498.54],[20220411,499.42],[20220412,492.12],[20220413,490.39],[20220414,489.53],[20220419,484.67],[20220420,487.72],[20220421,488.32],[20220422,487.3],[20220425,474.78],[20220426,480.2],[20220427,474.48],[20220428,477.04],[20220429,480.5],[20220502,473.48],[20220503,471.31],[20220504,471.27],[20220505,476.28],[20220506,470.48],[20220510,455.68],[20220511,456.89],[20220512,456.82],[20220513,464.35],[20220516,468.8],[20220517,471.11],[20220518,473.76],[20220519,463.98],[20220520,464.64],[20220523,468.58],[20220524,466.8],[20220525,469.19],[20220527,468.35],[20220531,474.66],[20220601,470.11],[20220602,465.36],[20220603,466.57],[20220607,463.18],[20220608,468.5],[20220609,464.91],[20220610,457.55],[20220613,455.05],[20220614,442.98],[20220615,439.12],[20220617,436.28],[20220621,436.28],[20220622,443.99],[20220624,459.98],[20220627,464.96],[20220628,466.43],[20220629,461.02],[20220630,467.26],[20220701,465.21],[20220705,474.11],[20220706,477.7],[20220707,483.19],[20220708,488.89],[20220711,489.89],[20220712,492.49],[20220713,485.7],[20220714,481.53],[20220715,481.53],[20220718,487.43],[20220719,475.22],[20220720,483.6],[20220721,480.8],[20220722,488.74],[20220725,484],[20220726,484.7],[20220727,490.58],[20220728,490.13],[20220729,491.29],[20220801,489.08],[20220802,485.8],[20220803,485.98],[20220804,488.75],[20220805,486.24],[20220808,486.51],[20220809,486.68],[20220810,484.41],[20220811,484.32],[20220812,483.1],[20220816,495.98],[20220817,493.45],[20220818,490.03],[20220819,491.57],[20220822,495.73],[20220823,492.91],[20220824,486.75],[20220825,486.84],[20220826,492.35],[20220829,479.84],[20220830,473.98],[20220831,470.73],[20220901,466.65],[20220902,472.22],[20220905,470.75],[20220906,469.27],[20220907,469.74],[20220908,474.29],[20220909,477.49],[20220912,477.25],[20220913,481.85],[20220914,473.17],[20220915,473.6],[20220916,475.17],[20220919,470.71],[20220920,466.31],[20220921,465.92],[20220922,460.93],[20220923,464.12],[20220926,464.38],[20220927,462.4],[20220928,465.7],[20220929,471.53],[20220930,461.85],[20221004,464.4],[20221005,470.97],[20221006,472.85],[20221007,472.14],[20221010,466.31],[20221011,462.96],[20221012,465.14],[20221013,461.75],[20221014,469.26],[20221017,466.18],[20221018,468.99],[20221019,471.34],[20221020,466.56],[20221021,462.99],[20221024,470.03],[20221025,476.86],[20221026,474.95],[20221027,477.64],[20221028,480.17],[20221031,487.88],[20221102,490.54],[20221103,488.52],[20221104,487.13],[20221107,480.17],[20221108,484.77],[20221109,483.46],[20221110,483.63],[20221111,484.35],[20221114,476.93],[20221115,474.11],[20221116,473.92],[20221117,473.41],[20221118,474.46],[20221121,482.97],[20221122,482.61],[20221123,484.25],[20221124,483.5],[20221125,483.38],[20221128,484.9],[20221129,484.49],[20221130,483.76],[20221201,491.88],[20221202,489.31],[20221205,489.48],[20221206,486.63],[20221207,484.24],[20221208,485.08],[20221209,487.78],[20221212,483.89],[20221213,488.16],[20221214,486.88],[20221215,487.88],[20221216,477.32],[20221219,473.13],[20221220,471.33],[20221221,471.66],[20221222,477.05],[20221223,476.75],[20221227,475.12],[20221228,473.81],[20221229,472.49],[20221230,475.21],[20230102,473.4],[20230103,479.36],[20230104,476.16],[20230105,476.28],[20230106,476.26],[20230109,473.17],[20230110,465.46],[20230111,469.09],[20230112,470.47],[20230113,466.61],[20230116,471.19],[20230117,470.5],[20230118,469.35],[20230119,465.07],[20230120,464.48],[20230123,463.94],[20230124,466.1],[20230125,462.63],[20230126,462.53],[20230127,462.75],[20230130,460.98],[20230131,459.39],[20230201,460.46],[20230202,458.04],[20230203,460.02],[20230206,462.59],[20230207,463.68],[20230208,466.66],[20230209,465.85],[20230210,462.01],[20230213,467.01],[20230214,468.67],[20230215,466.54],[20230216,465.44],[20230217,463.45],[20230220,465.89],[20230221,467.24],[20230222,462.41],[20230223,462.63],[20230224,464.32],[20230227,460],[20230228,456.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.176,64€ |
| 2020 | 1.274,95€ |
| 2021 | 1.443,36€ |
| 2022 | 1.786,29€ |
| 2023 | 1.700,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,97% |
| 3 M | 0,03% |
| 6 M | 1,08% |
| lfd. Jahr | -1,78% |
| 1 Jahr | -4,82% |
| 3 Jahre | 33,35% |
| 5 Jahre | 72,32% |
| 10 Jahre | 178,01% |
| Entwicklung p.a. | 10,92% |
| Wertentwicklung seit Auflage | 366,73% |
Anlageziel ist mittel- bis langfristiges Kapitalwachstum, durch die Nutzung von Chancen und die Vermeidung von Risiken, die sich aus ökonomischen, ökologischen und sozialen Entwicklungen ergeben. Mindestens 61% des Fondsvermögens werden weltweit in Aktien oder aktienähnliche Wertpapiere von Unternehmen aus dem Gesundheitswesen investiert. Dazu zählen Unternehmen, die an der Entdeckung, Erforschung und Entwicklung, der Herstellung, dem Vertrieb und der Vermarktung von Gesundheitsfürsorgeprodukten arbeiten oder Dienstleistungen auf diesem Gebiet erbringen. Dabei wird auf ESG-Kriterien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc. Reg.Shares | 5,96% |
| Johnson & Johnson Reg.Shares | 5,01% |
| Merck & Co. Inc. Reg.Shares | 4,45% |
| AbbVie Inc. Reg.Shares | 4,04% |
| Eli Lilly and Company Reg.Shares | 3,91% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 17.6644 | 16.006300 |
| 04.2019 - 04.2020 | 8.3548 | 4.863300 |
| 04.2020 - 04.2021 | 13.2091 | 23.313200 |
| 04.2021 - 04.2022 | 23.7593 | 2.286900 |
| 04.2022 - 04.2023 | -4.8233 | -8.545900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,45% | 13,27% | 13,18% | 13,47% |
| Sharpe Ratio | -0,51 | 0,83 | 0,85 | 0,80 |
| Tracking Error | 9,00% | 7,35% | 6,35% | 5,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,81 | 0,83 | 0,92 |
| Treynor Ratio | -8,84 | 13,56 | 13,52 | 11,70 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| UnitedHealth Group Inc. Reg.Shares | 5,96% |
| Johnson & Johnson Reg.Shares | 5,01% |
| Merck & Co. Inc. Reg.Shares | 4,45% |
| AbbVie Inc. Reg.Shares | 4,04% |
| Eli Lilly and Company Reg.Shares | 3,91% |
| Novo-Nordisk AS Navne-Aktier B | 3,53% |
| Pfizer Inc. Reg.Shares | 3,27% |
| Roche Holding AG Inhaber-Genußscheine | 3,24% |
| ASTRAZENECA PLC | 2,90% |
| Thermo Fisher Scientific Inc. Reg.Shares | 2,67% |
Länderverteilung (13. 04. 2023)
| USA | 68,63% |
| Schweiz | 6,99% |
| Dänemark | 4,72% |
| Großbritannien | 4,40% |
| Japan | 4,11% |
| Irland | 2,42% |
| Australien | 2,21% |
| Deutschland | 1,82% |
| Frankreich | 1,74% |
| Welt | 1,59% |
Branchenverteilung (13. 04. 2023)
| Pharmazeutik | 89,37% |
| Medizinische Dienstleistungen und Einrichtungen | 9,25% |
| Kasse | 1,38% |
Assetverteilung (13. 04. 2023)
| Aktien | 98,62% |
| Geldmarkt/Kasse | 1,38% |
Währungsverteilung (13. 04. 2023)
| Divers | 98,62% |
| Kasse | 1,38% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 977KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 709KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 232KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,52% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 490,71 Mio. EUR |