Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1A3W
ISIN: LU0348413229
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (24. 04. 2024)
446,52 €
1,02 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0348413229","name":"Deka-Nachhaltigkeit Gesundheit CF","currency":"EUR"},"ts":[[20190425,310.13],[20190426,313.39],[20190429,315.34],[20190430,314.8],[20190502,314.69],[20190503,316.87],[20190506,317.06],[20190507,318.84],[20190508,313.11],[20190510,312.39],[20190513,311.3],[20190514,307.5],[20190515,308.71],[20190516,310.18],[20190517,313.44],[20190520,313.58],[20190521,313.43],[20190522,315.5],[20190523,317.39],[20190524,316.21],[20190528,316.79],[20190529,313.39],[20190531,311.11],[20190603,309.22],[20190604,308.45],[20190605,312.21],[20190606,315.17],[20190607,315.31],[20190611,318.85],[20190612,317.57],[20190613,319.83],[20190614,319.66],[20190617,320.28],[20190618,321.77],[20190619,325.03],[20190621,325.88],[20190624,325.14],[20190625,323.92],[20190626,323.97],[20190627,320.8],[20190628,322.29],[20190701,325.75],[20190702,327.96],[20190703,329.97],[20190705,331.91],[20190708,329.72],[20190709,328.29],[20190710,328.36],[20190711,328.61],[20190712,327.4],[20190715,324.59],[20190716,326.29],[20190717,326.6],[20190718,326.45],[20190719,327.07],[20190722,325.71],[20190723,326.6],[20190724,329.17],[20190725,330.31],[20190726,328.92],[20190729,330.74],[20190730,330.61],[20190731,328.82],[20190801,330.72],[20190802,328.76],[20190805,326.11],[20190806,318.68],[20190807,322.37],[20190808,322.27],[20190809,327.47],[20190812,328.31],[20190813,325.12],[20190814,329.09],[20190816,325.4],[20190819,328.57],[20190820,332.27],[20190821,329.53],[20190822,331.18],[20190823,331.24],[20190826,323.85],[20190827,325.87],[20190828,325.32],[20190829,327.32],[20190830,330.35],[20190903,333.24],[20190904,331.23],[20190905,329.84],[20190906,331.54],[20190909,332.68],[20190910,327.82],[20190911,329.31],[20190912,331.91],[20190913,329.87],[20190916,330.65],[20190917,332.12],[20190918,331.41],[20190919,331.91],[20190920,334.01],[20190923,337.28],[20190924,336.27],[20190925,333.4],[20190926,333.9],[20190927,332.85],[20190930,331.15],[20191001,333.94],[20191002,329.13],[20191004,326.24],[20191007,330.47],[20191008,329.83],[20191009,325.62],[20191010,325.16],[20191011,326.84],[20191015,329.43],[20191016,333.72],[20191017,332.5],[20191018,332.4],[20191021,330.43],[20191022,331.02],[20191023,332.66],[20191024,334.65],[20191025,334.81],[20191028,336.2],[20191029,339.51],[20191030,341.96],[20191031,343.03],[20191104,344.22],[20191105,344.51],[20191106,342.73],[20191107,344.63],[20191108,346.04],[20191112,348.07],[20191113,349.94],[20191114,350.4],[20191115,350.09],[20191118,354.88],[20191119,354.29],[20191120,355.64],[20191121,354.36],[20191122,356.08],[20191125,358.58],[20191126,362.56],[20191127,363.04],[20191129,363.96],[20191202,363.22],[20191203,358.89],[20191204,358.55],[20191205,361.58],[20191206,360.41],[20191209,363.11],[20191210,361.11],[20191211,361.41],[20191212,360.62],[20191213,362.28],[20191216,364.04],[20191217,367.06],[20191218,367.4],[20191219,367.51],[20191220,369.73],[20191223,373.48],[20191227,372.5],[20191230,370.4],[20200102,369.07],[20200103,370.53],[20200106,367.11],[20200107,370.19],[20200108,370.05],[20200109,373.47],[20200110,375.68],[20200113,375.09],[20200114,372.74],[20200115,375.55],[20200116,377.38],[20200117,379.73],[20200121,380.71],[20200122,381.99],[20200123,381.86],[20200124,382.37],[20200127,375.93],[20200128,374.4],[20200129,377.64],[20200130,376.05],[20200131,373.88],[20200203,367.39],[20200204,370.81],[20200205,377.8],[20200206,385.05],[20200207,386.45],[20200210,384.07],[20200211,387.98],[20200212,388.59],[20200213,389.35],[20200214,389.72],[20200218,389.44],[20200219,390.79],[20200220,391.5],[20200221,389.12],[20200224,385.64],[20200225,374.28],[20200226,363.51],[20200227,361.09],[20200228,346.72],[20200302,343.45],[20200303,356.03],[20200304,348.6],[20200305,362.88],[20200306,351.12],[20200309,342.09],[20200310,332.52],[20200311,338.26],[20200312,324.7],[20200313,307.59],[20200316,313.2],[20200317,297.02],[20200318,310.1],[20200319,306.34],[20200320,309.03],[20200323,299.1],[20200324,289.22],[20200325,304.8],[20200326,306.89],[20200327,322.19],[20200330,316.96],[20200331,331.74],[20200401,329.75],[20200402,321.55],[20200403,332.38],[20200406,331.88],[20200407,343.11],[20200408,340.74],[20200409,350.01],[20200414,351.92],[20200415,359.9],[20200416,359.63],[20200417,368.87],[20200420,373.67],[20200421,372.85],[20200422,365.01],[20200423,370.76],[20200424,374.29],[20200427,378.06],[20200428,382.86],[20200429,374.56],[20200430,375.82],[20200504,365.27],[20200505,368.14],[20200506,376.22],[20200507,374.75],[20200508,374.16],[20200511,374.73],[20200512,380.66],[20200513,376.77],[20200514,374.06],[20200515,375.6],[20200518,378.49],[20200519,377.91],[20200520,375.95],[20200522,373.96],[20200526,376.03],[20200527,373.57],[20200528,376.09],[20200529,377.64],[20200602,376.68],[20200603,375.76],[20200604,375.75],[20200605,368.63],[20200608,372.34],[20200609,377.02],[20200610,372.5],[20200612,358.27],[20200615,360.89],[20200616,362.46],[20200617,370.2],[20200618,371.1],[20200619,372.77],[20200622,375.85],[20200624,372.69],[20200625,367.56],[20200626,371.13],[20200629,366.26],[20200630,367.4],[20200701,370.78],[20200702,372],[20200706,374.22],[20200707,375.74],[20200708,374.03],[20200709,373.05],[20200710,371.86],[20200713,370.94],[20200714,370.73],[20200715,375.1],[20200716,378.15],[20200717,378.53],[20200720,381.26],[20200721,382.64],[20200722,378.44],[20200723,378.71],[20200724,374.48],[20200727,369.5],[20200728,371.63],[20200729,370.35],[20200730,371.87],[20200731,366.57],[20200803,367.64],[20200804,370.01],[20200805,367.98],[20200806,367.52],[20200807,365.89],[20200810,369.08],[20200811,370.15],[20200812,367.97],[20200813,371.11],[20200814,370.46],[20200817,368.95],[20200818,370.99],[20200819,372.7],[20200820,371.45],[20200821,372.35],[20200824,373.83],[20200825,371.25],[20200826,373.08],[20200827,372.17],[20200828,370.78],[20200831,371.28],[20200901,370.34],[20200902,371.18],[20200903,377.72],[20200904,368.11],[20200908,367.78],[20200909,364.93],[20200910,368.3],[20200911,364.65],[20200914,364.68],[20200915,369.88],[20200916,371.57],[20200917,372.82],[20200918,372.09],[20200921,370.98],[20200922,368.22],[20200923,368.92],[20200924,365.23],[20200925,362.91],[20200928,369.3],[20200929,369.76],[20200930,367.14],[20201001,371.53],[20201002,368.56],[20201005,367.82],[20201006,371.45],[20201007,368.43],[20201008,373.53],[20201009,375.46],[20201013,379.6],[20201014,378.86],[20201015,374.46],[20201016,372.54],[20201019,376.14],[20201020,369.79],[20201021,366.86],[20201022,363.6],[20201023,368.57],[20201026,369.1],[20201027,366.22],[20201028,365.11],[20201029,357.4],[20201030,355.49],[20201102,357.55],[20201103,361.57],[20201104,369.13],[20201105,380.51],[20201106,378.35],[20201109,377.85],[20201110,380.05],[20201112,385.01],[20201113,383.06],[20201116,385.48],[20201117,384.02],[20201118,381.25],[20201119,377.36],[20201120,376.9],[20201123,376.26],[20201124,375.81],[20201125,375.87],[20201127,375.63],[20201130,377.54],[20201201,378.8],[20201202,377.66],[20201203,377.75],[20201204,376.98],[20201207,381.23],[20201208,378.09],[20201209,381.7],[20201210,382.11],[20201211,379.49],[20201214,377.61],[20201215,375.73],[20201216,377.75],[20201217,377.41],[20201218,379.9],[20201221,378.15],[20201222,376.02],[20201223,376.4],[20201228,376.58],[20201229,378],[20201230,378.46],[20210104,381.5],[20210105,379.92],[20210106,379.32],[20210107,383.14],[20210108,388.6],[20210111,391.04],[20210112,393.82],[20210113,390.31],[20210114,392.15],[20210115,393.07],[20210119,395.26],[20210120,396.62],[20210121,398.76],[20210122,395.18],[20210125,396.38],[20210126,399.11],[20210127,397.03],[20210128,387.83],[20210129,389.92],[20210201,388.95],[20210202,389.75],[20210203,391.97],[20210204,391.1],[20210205,392.72],[20210208,392.43],[20210209,390.31],[20210210,390.48],[20210211,391.17],[20210212,391.74],[20210216,394.13],[20210217,391.81],[20210218,392.57],[20210219,387.74],[20210222,384.77],[20210223,381.5],[20210224,380.14],[20210225,380.89],[20210226,378.52],[20210301,378.89],[20210302,383.8],[20210303,380.82],[20210304,376.63],[20210305,375.25],[20210308,381.53],[20210309,382.27],[20210310,384.86],[20210311,383.66],[20210312,386.15],[20210315,386.91],[20210316,390.91],[20210317,391.47],[20210318,389.81],[20210319,389.57],[20210322,390.9],[20210323,393.54],[20210324,390.42],[20210325,390.95],[20210326,393.04],[20210329,398.02],[20210330,400.09],[20210331,397.98],[20210401,398.79],[20210406,397.48],[20210407,394.74],[20210408,394.16],[20210409,394.72],[20210412,398.04],[20210413,396.24],[20210414,396.97],[20210415,396.65],[20210416,401.96],[20210419,404.13],[20210420,401.48],[20210421,404.42],[20210422,408.23],[20210423,406.12],[20210426,405.89],[20210427,405.52],[20210428,403],[20210429,402.25],[20210430,400.71],[20210503,402],[20210504,406.11],[20210505,406.26],[20210506,405.88],[20210507,404.94],[20210510,406.38],[20210511,404.75],[20210512,403.09],[20210514,403.74],[20210517,405.23],[20210518,403.97],[20210519,403.54],[20210520,403.55],[20210521,407.85],[20210525,407.25],[20210526,406.58],[20210527,405.83],[20210528,405.64],[20210601,405.18],[20210602,400.95],[20210604,403.98],[20210607,404.53],[20210608,407.94],[20210609,407.11],[20210610,412.17],[20210611,417.66],[20210614,417.07],[20210615,416.85],[20210616,417.19],[20210617,419.45],[20210618,423.65],[20210621,419.89],[20210622,422.9],[20210624,420.34],[20210625,421.93],[20210628,424.43],[20210629,425.91],[20210630,425.95],[20210701,426.79],[20210702,430.45],[20210706,430.74],[20210707,432],[20210708,432.73],[20210709,431.1],[20210712,432.29],[20210713,433.21],[20210714,434.59],[20210715,432.02],[20210716,431.22],[20210719,432.36],[20210720,429.8],[20210721,434.83],[20210722,434.18],[20210723,437.32],[20210726,439.7],[20210727,437.28],[20210728,438.2],[20210729,438.71],[20210730,437.05],[20210802,438.15],[20210803,439.95],[20210804,443.16],[20210805,443.96],[20210806,442.97],[20210809,443.99],[20210810,446.79],[20210811,446.28],[20210812,443.21],[20210813,446.41],[20210816,446.8],[20210817,450.65],[20210818,456.45],[20210819,452.4],[20210820,453.65],[20210823,455.21],[20210824,454.79],[20210825,454.01],[20210826,451.88],[20210827,450.31],[20210830,449.27],[20210831,450.66],[20210901,451.75],[20210902,450.8],[20210903,453.81],[20210907,453.87],[20210908,451.79],[20210909,450.05],[20210910,445.66],[20210913,444.13],[20210914,440.8],[20210915,440.17],[20210916,444.4],[20210917,443.75],[20210920,445.52],[20210921,442.77],[20210922,443.68],[20210923,445.29],[20210924,446.29],[20210927,445.81],[20210928,439.87],[20210929,434.34],[20210930,440],[20211001,435.49],[20211004,436.32],[20211005,432.03],[20211006,432.39],[20211007,433.74],[20211008,438.93],[20211012,435.61],[20211013,433.35],[20211014,432.52],[20211015,437.17],[20211018,439.16],[20211019,434.69],[20211020,440],[20211021,444.32],[20211022,446.59],[20211025,447.52],[20211026,449.65],[20211027,450.65],[20211028,447.51],[20211029,448.45],[20211102,456.98],[20211103,459.41],[20211104,464.59],[20211105,462.02],[20211108,455.91],[20211109,457.51],[20211110,456.33],[20211112,459.09],[20211115,460.65],[20211116,460.64],[20211117,464.08],[20211118,463.79],[20211119,463.59],[20211122,462.83],[20211123,460.04],[20211124,460.35],[20211126,458.48],[20211129,455.03],[20211130,451.83],[20211201,446.92],[20211202,444.83],[20211203,447.84],[20211206,447.94],[20211207,451.35],[20211208,457.98],[20211209,458.64],[20211210,458.48],[20211213,460.56],[20211214,463.76],[20211215,461.25],[20211216,469.65],[20211217,469.71],[20211220,468.21],[20211221,466.35],[20211222,469.75],[20211223,473.04],[20211227,475.2],[20211228,478.94],[20211229,479.23],[20211230,480.58],[20220103,477.7],[20220104,476.04],[20220105,469.66],[20220106,465.23],[20220107,460.3],[20220110,458.69],[20220111,462.01],[20220112,463.89],[20220113,457.8],[20220114,452.23],[20220118,454.31],[20220119,450.38],[20220120,449.12],[20220121,447.4],[20220124,441.78],[20220125,439.42],[20220126,439.47],[20220127,439.31],[20220128,443.35],[20220131,449.89],[20220201,449.87],[20220202,451.24],[20220203,453.13],[20220204,444.87],[20220207,443.59],[20220208,445.14],[20220209,448.1],[20220210,451.55],[20220211,445.93],[20220214,441.94],[20220215,438.87],[20220216,442.99],[20220217,444.45],[20220218,438.32],[20220221,434.78],[20220222,435.53],[20220223,434.63],[20220224,433.14],[20220225,439.43],[20220228,449.3],[20220301,445.84],[20220302,448],[20220303,452.83],[20220304,453.22],[20220307,456.5],[20220308,451.16],[20220309,444.01],[20220310,450.09],[20220311,450.48],[20220314,448.58],[20220315,449.13],[20220316,457.87],[20220317,460.55],[20220318,466.58],[20220321,470.41],[20220322,470.74],[20220323,472.06],[20220324,466.76],[20220325,470.32],[20220328,474.26],[20220329,475.62],[20220330,473.47],[20220331,473.68],[20220401,472.22],[20220404,479.26],[20220405,478.88],[20220406,483.32],[20220407,490.54],[20220408,498.54],[20220411,499.42],[20220412,492.12],[20220413,490.39],[20220414,489.53],[20220419,484.67],[20220420,487.72],[20220421,488.32],[20220422,487.3],[20220425,474.78],[20220426,480.2],[20220427,474.48],[20220428,477.04],[20220429,480.5],[20220502,473.48],[20220503,471.31],[20220504,471.27],[20220505,476.28],[20220506,470.48],[20220510,455.68],[20220511,456.89],[20220512,456.82],[20220513,464.35],[20220516,468.8],[20220517,471.11],[20220518,473.76],[20220519,463.98],[20220520,464.64],[20220523,468.58],[20220524,466.8],[20220525,469.19],[20220527,468.35],[20220531,474.66],[20220601,470.11],[20220602,465.36],[20220603,466.57],[20220607,463.18],[20220608,468.5],[20220609,464.91],[20220610,457.55],[20220613,455.05],[20220614,442.98],[20220615,439.12],[20220617,436.28],[20220621,436.28],[20220622,443.99],[20220624,459.98],[20220627,464.96],[20220628,466.43],[20220629,461.02],[20220630,467.26],[20220701,465.21],[20220705,474.11],[20220706,477.7],[20220707,483.19],[20220708,488.89],[20220711,489.89],[20220712,492.49],[20220713,485.7],[20220714,481.53],[20220715,481.53],[20220718,487.43],[20220719,475.22],[20220720,483.6],[20220721,480.8],[20220722,488.74],[20220725,484],[20220726,484.7],[20220727,490.58],[20220728,490.13],[20220729,491.29],[20220801,489.08],[20220802,485.8],[20220803,485.98],[20220804,488.75],[20220805,486.24],[20220808,486.51],[20220809,486.68],[20220810,484.41],[20220811,484.32],[20220812,483.1],[20220816,495.98],[20220817,493.45],[20220818,490.03],[20220819,491.57],[20220822,495.73],[20220823,492.91],[20220824,486.75],[20220825,486.84],[20220826,492.35],[20220829,479.84],[20220830,473.98],[20220831,470.73],[20220901,466.65],[20220902,472.22],[20220905,470.75],[20220906,469.27],[20220907,469.74],[20220908,474.29],[20220909,477.49],[20220912,477.25],[20220913,481.85],[20220914,473.17],[20220915,473.6],[20220916,475.17],[20220919,470.71],[20220920,466.31],[20220921,465.92],[20220922,460.93],[20220923,464.12],[20220926,464.38],[20220927,462.4],[20220928,465.7],[20220929,471.53],[20220930,461.85],[20221004,464.4],[20221005,470.97],[20221006,472.85],[20221007,472.14],[20221010,466.31],[20221011,462.96],[20221012,465.14],[20221013,461.75],[20221014,469.26],[20221017,466.18],[20221018,468.99],[20221019,471.34],[20221020,466.56],[20221021,462.99],[20221024,470.03],[20221025,476.86],[20221026,474.95],[20221027,477.64],[20221028,480.17],[20221031,487.88],[20221102,490.54],[20221103,488.52],[20221104,487.13],[20221107,480.17],[20221108,484.77],[20221109,483.46],[20221110,483.63],[20221111,484.35],[20221114,476.93],[20221115,474.11],[20221116,473.92],[20221117,473.41],[20221118,474.46],[20221121,482.97],[20221122,482.61],[20221123,484.25],[20221124,483.5],[20221125,483.38],[20221128,484.9],[20221129,484.49],[20221130,483.76],[20221201,491.88],[20221202,489.31],[20221205,489.48],[20221206,486.63],[20221207,484.24],[20221208,485.08],[20221209,487.78],[20221212,483.89],[20221213,488.16],[20221214,486.88],[20221215,487.88],[20221216,477.32],[20221219,473.13],[20221220,471.33],[20221221,471.66],[20221222,477.05],[20221223,476.75],[20221227,475.12],[20221228,473.81],[20221229,472.49],[20221230,475.21],[20230102,473.4],[20230103,479.36],[20230104,476.16],[20230105,476.28],[20230106,476.26],[20230109,473.17],[20230110,465.46],[20230111,469.09],[20230112,470.47],[20230113,466.61],[20230116,471.19],[20230117,470.5],[20230118,469.35],[20230119,465.07],[20230120,464.48],[20230123,463.94],[20230124,466.1],[20230125,462.63],[20230126,462.53],[20230127,462.75],[20230130,460.98],[20230131,459.39],[20230201,460.46],[20230202,458.04],[20230203,460.02],[20230206,462.59],[20230207,463.68],[20230208,466.66],[20230209,465.85],[20230210,462.01],[20230213,467.01],[20230214,468.67],[20230215,466.54],[20230216,465.44],[20230217,463.45],[20230220,465.89],[20230221,467.24],[20230222,462.41],[20230223,462.63],[20230224,464.32],[20230227,460],[20230228,456.56],[20230301,451.98],[20230302,451.4],[20230303,454.68],[20230306,458.41],[20230307,457.19],[20230308,454.99],[20230309,452.56],[20230310,446.75],[20230313,440.43],[20230314,443.24],[20230315,445.42],[20230316,449.41],[20230317,452.78],[20230320,447.62],[20230321,449.36],[20230322,450.29],[20230323,441.59],[20230324,445.77],[20230327,453.15],[20230328,452.14],[20230329,449.86],[20230330,451.13],[20230331,452.23],[20230403,457.18],[20230404,457.81],[20230405,457.85],[20230406,466.74],[20230411,467.77],[20230412,468.39],[20230413,466.74],[20230414,470.06],[20230417,469.12],[20230418,469.73],[20230419,466.77],[20230420,468.25],[20230421,468.54],[20230424,470.71],[20230425,470.78],[20230426,466.58],[20230427,461.14],[20230428,463.69],[20230502,469.22],[20230503,466.26],[20230504,465.14],[20230505,464.77],[20230508,469.06],[20230510,468.04],[20230511,470.86],[20230512,470.74],[20230515,471.96],[20230516,471.07],[20230517,469],[20230519,470.58],[20230522,472.25],[20230523,472.58],[20230524,467.26],[20230525,467.38],[20230526,462.52],[20230530,463.94],[20230531,461.62],[20230601,464.6],[20230602,463.99],[20230605,471.67],[20230606,473.41],[20230607,470.54],[20230609,466.45],[20230612,467.31],[20230613,467.78],[20230614,469.29],[20230615,463.54],[20230616,465.91],[20230619,465],[20230620,464.42],[20230621,464.59],[20230622,459.67],[20230626,464.07],[20230627,458.91],[20230628,458.87],[20230629,458.69],[20230630,463.49],[20230703,465.36],[20230704,461.42],[20230705,461.27],[20230706,460.93],[20230707,455.79],[20230710,448.87],[20230711,449.66],[20230712,449.28],[20230713,446.79],[20230714,445.31],[20230717,448.19],[20230718,447.02],[20230719,451.26],[20230720,453.99],[20230721,462.11],[20230724,467.98],[20230725,466.41],[20230726,466.9],[20230727,466.06],[20230728,468.3],[20230731,468.09],[20230801,466.87],[20230802,462.03],[20230803,463.11],[20230804,460.56],[20230807,458.75],[20230808,464.23],[20230809,469.15],[20230810,468],[20230811,467.94],[20230814,470.6],[20230816,470.77],[20230817,469.46],[20230818,466.35],[20230821,466.73],[20230822,465.75],[20230823,469.43],[20230824,469.24],[20230825,468.42],[20230828,470.16],[20230829,471.26],[20230830,473.01],[20230831,472.12],[20230901,469.6],[20230904,473.3],[20230905,474.08],[20230906,471.04],[20230907,469.89],[20230908,472.68],[20230911,472.73],[20230912,475.8],[20230913,473.07],[20230914,474.64],[20230915,479.27],[20230918,474.88],[20230919,471.59],[20230920,472.73],[20230921,472.5],[20230922,468.5],[20230925,468.09],[20230926,471.25],[20230927,469.54],[20230928,469.28],[20230929,467.83],[20231002,464.16],[20231004,462.61],[20231005,463.77],[20231006,465.2],[20231009,469.79],[20231010,469.46],[20231011,471.41],[20231012,470.49],[20231013,468.5],[20231016,470.91],[20231017,472.77],[20231018,470.02],[20231019,465.39],[20231020,459.4],[20231023,456.61],[20231024,452.36],[20231025,457.43],[20231026,454.13],[20231027,447.9],[20231030,442.05],[20231031,441.12],[20231102,447.88],[20231103,451.92],[20231106,449.26],[20231107,452.64],[20231108,455.4],[20231109,455.06],[20231110,447.87],[20231113,449.68],[20231114,450.66],[20231115,448.78],[20231116,448.96],[20231117,452.26],[20231120,449.28],[20231121,450.87],[20231122,455],[20231123,455.6],[20231124,456.24],[20231127,457.33],[20231128,453.9],[20231129,451.96],[20231130,454.62],[20231201,459.58],[20231204,463.15],[20231205,464.19],[20231206,465.12],[20231207,465.04],[20231208,464.31],[20231211,465.39],[20231212,466.77],[20231213,468.73],[20231214,472.92],[20231215,467.6],[20231218,466.5],[20231219,466.26],[20231220,468.27],[20231221,463.08],[20231222,465.68],[20231227,467.59],[20231228,468.02],[20231229,470.96],[20240102,471.92],[20240103,480.41],[20240104,481.2],[20240105,485.11],[20240108,483.94],[20240109,487.42],[20240110,488.09],[20240111,489.81],[20240112,488.67],[20240115,487.98],[20240116,488.42],[20240117,487.55],[20240118,485.71],[20240119,486.64],[20240122,486.08],[20240123,487.44],[20240124,487.84],[20240125,482.99],[20240126,486],[20240129,488.93],[20240130,492.89],[20240131,493.27],[20240201,494.75],[20240202,495.99],[20240205,498.9],[20240206,501.78],[20240207,505.05],[20240208,505.73],[20240209,505.54],[20240212,504.75],[20240213,505.32],[20240214,504.03],[20240215,508.02],[20240216,509.54],[20240219,512.02],[20240220,511.92],[20240221,507.98],[20240222,506.96],[20240223,514.3],[20240226,517.01],[20240227,514.21],[20240228,515.73],[20240229,512.19],[20240301,509.3],[20240304,513.77],[20240305,512.92],[20240306,508.15],[20240307,512.21],[20240308,514.22],[20240311,511.88],[20240312,510.85],[20240313,513.13],[20240314,511.67],[20240315,511.56],[20240318,508.64],[20240319,510],[20240320,512.1],[20240321,509.12],[20240322,513.38],[20240325,511.9],[20240326,509.98],[20240327,513.11],[20240328,519.39],[20240402,517.52],[20240403,508.71],[20240404,505.72],[20240405,500.15],[20240408,504.12],[20240409,502.31],[20240410,502.58],[20240411,502.75],[20240412,505.58],[20240415,500.45],[20240416,499.39],[20240417,498.32],[20240418,496.04],[20240419,495.58],[20240422,497.36],[20240423,500.86],[20240424,505.95]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.39],[20240419,3049.15],[20240420,3049.15],[20240421,3049.15],[20240422,3075.73],[20240423,3108.46],[20240424,3129.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.211,83€ |
| 2021 | 1.327,39€ |
| 2022 | 1.584,48€ |
| 2023 | 1.530,54€ |
| 2024 | 1.645,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,45% |
| 3 M | 3,71% |
| 6 M | 11,85% |
| lfd. Jahr | 7,43% |
| 1 Jahr | 7,49% |
| 3 Jahre | 24,58% |
| 5 Jahre | 63,81% |
| 10 Jahre | 165,32% |
| Entwicklung p.a. | 10,73% |
| Wertentwicklung seit Auflage | 405,95% |
Anlageziel ist mittel- bis langfristiges Kapitalwachstum, durch die Nutzung von Chancen und die Vermeidung von Risiken, die sich aus ökonomischen, ökologischen und sozialen Entwicklungen ergeben. Mindestens 61% des Fondsvermögens werden weltweit in Aktien oder aktienähnliche Wertpapiere von Unternehmen aus dem Gesundheitswesen investiert. Dazu zählen Unternehmen, die an der Entdeckung, Erforschung und Entwicklung, der Herstellung, dem Vertrieb und der Vermarktung von Gesundheitsfürsorgeprodukten arbeiten oder Dienstleistungen auf diesem Gebiet erbringen. Dabei wird auf ESG-Kriterien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly and Company Reg.Shares | 8,49% |
| Novo-Nordisk AS Navne-Aktier B | 5,91% |
| Johnson & Johnson Reg.Shares | 5,36% |
| UnitedHealth Group Inc. Reg.Shares | 5,14% |
| Merck & Co. Inc. Reg.Shares | 4,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 21.1825 | 17.032800 |
| 04.2020 - 04.2021 | 9.5366 | 17.401300 |
| 04.2021 - 04.2022 | 19.3678 | -3.546100 |
| 04.2022 - 04.2023 | -3.4041 | -4.344500 |
| 04.2023 - 04.2024 | 7.4866 | -0.476600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,69% | 10,90% | 12,34% | 13,53% |
| Sharpe Ratio | 1,17 | 0,77 | 0,80 | 0,77 |
| Tracking Error | 5,37% | 6,96% | 6,40% | 5,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,74 | 0,83 | 0,92 |
| Treynor Ratio | 14,85 | 11,30 | 11,85 | 11,37 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Eli Lilly and Company Reg.Shares | 8,49% |
| Novo-Nordisk AS Navne-Aktier B | 5,91% |
| Johnson & Johnson Reg.Shares | 5,36% |
| UnitedHealth Group Inc. Reg.Shares | 5,14% |
| Merck & Co. Inc. Reg.Shares | 4,60% |
| Thermo Fisher Scientific Inc. Reg.Shares | 3,48% |
| ASTRAZENECA PLC | 3,32% |
| AbbVie Inc. Reg.Shares | 3,28% |
| Abbott Laboratories Reg.Shares | 3,18% |
| Novartis AG Namens-Aktien | 2,92% |
Länderverteilung (24. 04. 2024)
| USA | 68,27% |
| Schweiz | 6,51% |
| Dänemark | 6,28% |
| Großbritannien | 6,03% |
| Japan | 3,16% |
| Frankreich | 2,07% |
| Irland | 1,77% |
| Deutschland | 1,75% |
| Australien | 1,59% |
| Welt | 1,47% |
Branchenverteilung (24. 04. 2024)
| Pharmazeutik | 81,22% |
| Medizintechnik / -ausrüstung | 17,67% |
| Kasse | 1,11% |
Assetverteilung (24. 04. 2024)
| Aktien | 98,89% |
| Geldmarkt/Kasse | 1,11% |
Währungsverteilung (24. 04. 2024)
| Divers | 98,89% |
| Kasse | 1,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1129KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 431KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,52% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 464,66 Mio. EUR |