Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK1A3W
ISIN: LU0348413229
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (20. 03. 2025)
432,45 €
0,39 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0348413229","name":"Deka-Nachhaltigkeit Gesundheit CF","currency":"EUR"},"ts":[[20200316,313.2],[20200317,297.02],[20200318,310.1],[20200319,306.34],[20200320,309.03],[20200323,299.1],[20200324,289.22],[20200325,304.8],[20200326,306.89],[20200327,322.19],[20200330,316.96],[20200331,331.74],[20200401,329.75],[20200402,321.55],[20200403,332.38],[20200406,331.88],[20200407,343.11],[20200408,340.74],[20200409,350.01],[20200414,351.92],[20200415,359.9],[20200416,359.63],[20200417,368.87],[20200420,373.67],[20200421,372.85],[20200422,365.01],[20200423,370.76],[20200424,374.29],[20200427,378.06],[20200428,382.86],[20200429,374.56],[20200430,375.82],[20200504,365.27],[20200505,368.14],[20200506,376.22],[20200507,374.75],[20200508,374.16],[20200511,374.73],[20200512,380.66],[20200513,376.77],[20200514,374.06],[20200515,375.6],[20200518,378.49],[20200519,377.91],[20200520,375.95],[20200522,373.96],[20200526,376.03],[20200527,373.57],[20200528,376.09],[20200529,377.64],[20200602,376.68],[20200603,375.76],[20200604,375.75],[20200605,368.63],[20200608,372.34],[20200609,377.02],[20200610,372.5],[20200612,358.27],[20200615,360.89],[20200616,362.46],[20200617,370.2],[20200618,371.1],[20200619,372.77],[20200622,375.85],[20200624,372.69],[20200625,367.56],[20200626,371.13],[20200629,366.26],[20200630,367.4],[20200701,370.78],[20200702,372],[20200706,374.22],[20200707,375.74],[20200708,374.03],[20200709,373.05],[20200710,371.86],[20200713,370.94],[20200714,370.73],[20200715,375.1],[20200716,378.15],[20200717,378.53],[20200720,381.26],[20200721,382.64],[20200722,378.44],[20200723,378.71],[20200724,374.48],[20200727,369.5],[20200728,371.63],[20200729,370.35],[20200730,371.87],[20200731,366.57],[20200803,367.64],[20200804,370.01],[20200805,367.98],[20200806,367.52],[20200807,365.89],[20200810,369.08],[20200811,370.15],[20200812,367.97],[20200813,371.11],[20200814,370.46],[20200817,368.95],[20200818,370.99],[20200819,372.7],[20200820,371.45],[20200821,372.35],[20200824,373.83],[20200825,371.25],[20200826,373.08],[20200827,372.17],[20200828,370.78],[20200831,371.28],[20200901,370.34],[20200902,371.18],[20200903,377.72],[20200904,368.11],[20200908,367.78],[20200909,364.93],[20200910,368.3],[20200911,364.65],[20200914,364.68],[20200915,369.88],[20200916,371.57],[20200917,372.82],[20200918,372.09],[20200921,370.98],[20200922,368.22],[20200923,368.92],[20200924,365.23],[20200925,362.91],[20200928,369.3],[20200929,369.76],[20200930,367.14],[20201001,371.53],[20201002,368.56],[20201005,367.82],[20201006,371.45],[20201007,368.43],[20201008,373.53],[20201009,375.46],[20201013,379.6],[20201014,378.86],[20201015,374.46],[20201016,372.54],[20201019,376.14],[20201020,369.79],[20201021,366.86],[20201022,363.6],[20201023,368.57],[20201026,369.1],[20201027,366.22],[20201028,365.11],[20201029,357.4],[20201030,355.49],[20201102,357.55],[20201103,361.57],[20201104,369.13],[20201105,380.51],[20201106,378.35],[20201109,377.85],[20201110,380.05],[20201112,385.01],[20201113,383.06],[20201116,385.48],[20201117,384.02],[20201118,381.25],[20201119,377.36],[20201120,376.9],[20201123,376.26],[20201124,375.81],[20201125,375.87],[20201127,375.63],[20201130,377.54],[20201201,378.8],[20201202,377.66],[20201203,377.75],[20201204,376.98],[20201207,381.23],[20201208,378.09],[20201209,381.7],[20201210,382.11],[20201211,379.49],[20201214,377.61],[20201215,375.73],[20201216,377.75],[20201217,377.41],[20201218,379.9],[20201221,378.15],[20201222,376.02],[20201223,376.4],[20201228,376.58],[20201229,378],[20201230,378.46],[20210104,381.5],[20210105,379.92],[20210106,379.32],[20210107,383.14],[20210108,388.6],[20210111,391.04],[20210112,393.82],[20210113,390.31],[20210114,392.15],[20210115,393.07],[20210119,395.26],[20210120,396.62],[20210121,398.76],[20210122,395.18],[20210125,396.38],[20210126,399.11],[20210127,397.03],[20210128,387.83],[20210129,389.92],[20210201,388.95],[20210202,389.75],[20210203,391.97],[20210204,391.1],[20210205,392.72],[20210208,392.43],[20210209,390.31],[20210210,390.48],[20210211,391.17],[20210212,391.74],[20210216,394.13],[20210217,391.81],[20210218,392.57],[20210219,387.74],[20210222,384.77],[20210223,381.5],[20210224,380.14],[20210225,380.89],[20210226,378.52],[20210301,378.89],[20210302,383.8],[20210303,380.82],[20210304,376.63],[20210305,375.25],[20210308,381.53],[20210309,382.27],[20210310,384.86],[20210311,383.66],[20210312,386.15],[20210315,386.91],[20210316,390.91],[20210317,391.47],[20210318,389.81],[20210319,389.57],[20210322,390.9],[20210323,393.54],[20210324,390.42],[20210325,390.95],[20210326,393.04],[20210329,398.02],[20210330,400.09],[20210331,397.98],[20210401,398.79],[20210406,397.48],[20210407,394.74],[20210408,394.16],[20210409,394.72],[20210412,398.04],[20210413,396.24],[20210414,396.97],[20210415,396.65],[20210416,401.96],[20210419,404.13],[20210420,401.48],[20210421,404.42],[20210422,408.23],[20210423,406.12],[20210426,405.89],[20210427,405.52],[20210428,403],[20210429,402.25],[20210430,400.71],[20210503,402],[20210504,406.11],[20210505,406.26],[20210506,405.88],[20210507,404.94],[20210510,406.38],[20210511,404.75],[20210512,403.09],[20210514,403.74],[20210517,405.23],[20210518,403.97],[20210519,403.54],[20210520,403.55],[20210521,407.85],[20210525,407.25],[20210526,406.58],[20210527,405.83],[20210528,405.64],[20210601,405.18],[20210602,400.95],[20210604,403.98],[20210607,404.53],[20210608,407.94],[20210609,407.11],[20210610,412.17],[20210611,417.66],[20210614,417.07],[20210615,416.85],[20210616,417.19],[20210617,419.45],[20210618,423.65],[20210621,419.89],[20210622,422.9],[20210624,420.34],[20210625,421.93],[20210628,424.43],[20210629,425.91],[20210630,425.95],[20210701,426.79],[20210702,430.45],[20210706,430.74],[20210707,432],[20210708,432.73],[20210709,431.1],[20210712,432.29],[20210713,433.21],[20210714,434.59],[20210715,432.02],[20210716,431.22],[20210719,432.36],[20210720,429.8],[20210721,434.83],[20210722,434.18],[20210723,437.32],[20210726,439.7],[20210727,437.28],[20210728,438.2],[20210729,438.71],[20210730,437.05],[20210802,438.15],[20210803,439.95],[20210804,443.16],[20210805,443.96],[20210806,442.97],[20210809,443.99],[20210810,446.79],[20210811,446.28],[20210812,443.21],[20210813,446.41],[20210816,446.8],[20210817,450.65],[20210818,456.45],[20210819,452.4],[20210820,453.65],[20210823,455.21],[20210824,454.79],[20210825,454.01],[20210826,451.88],[20210827,450.31],[20210830,449.27],[20210831,450.66],[20210901,451.75],[20210902,450.8],[20210903,453.81],[20210907,453.87],[20210908,451.79],[20210909,450.05],[20210910,445.66],[20210913,444.13],[20210914,440.8],[20210915,440.17],[20210916,444.4],[20210917,443.75],[20210920,445.52],[20210921,442.77],[20210922,443.68],[20210923,445.29],[20210924,446.29],[20210927,445.81],[20210928,439.87],[20210929,434.34],[20210930,440],[20211001,435.49],[20211004,436.32],[20211005,432.03],[20211006,432.39],[20211007,433.74],[20211008,438.93],[20211012,435.61],[20211013,433.35],[20211014,432.52],[20211015,437.17],[20211018,439.16],[20211019,434.69],[20211020,440],[20211021,444.32],[20211022,446.59],[20211025,447.52],[20211026,449.65],[20211027,450.65],[20211028,447.51],[20211029,448.45],[20211102,456.98],[20211103,459.41],[20211104,464.59],[20211105,462.02],[20211108,455.91],[20211109,457.51],[20211110,456.33],[20211112,459.09],[20211115,460.65],[20211116,460.64],[20211117,464.08],[20211118,463.79],[20211119,463.59],[20211122,462.83],[20211123,460.04],[20211124,460.35],[20211126,458.48],[20211129,455.03],[20211130,451.83],[20211201,446.92],[20211202,444.83],[20211203,447.84],[20211206,447.94],[20211207,451.35],[20211208,457.98],[20211209,458.64],[20211210,458.48],[20211213,460.56],[20211214,463.76],[20211215,461.25],[20211216,469.65],[20211217,469.71],[20211220,468.21],[20211221,466.35],[20211222,469.75],[20211223,473.04],[20211227,475.2],[20211228,478.94],[20211229,479.23],[20211230,480.58],[20220103,477.7],[20220104,476.04],[20220105,469.66],[20220106,465.23],[20220107,460.3],[20220110,458.69],[20220111,462.01],[20220112,463.89],[20220113,457.8],[20220114,452.23],[20220118,454.31],[20220119,450.38],[20220120,449.12],[20220121,447.4],[20220124,441.78],[20220125,439.42],[20220126,439.47],[20220127,439.31],[20220128,443.35],[20220131,449.89],[20220201,449.87],[20220202,451.24],[20220203,453.13],[20220204,444.87],[20220207,443.59],[20220208,445.14],[20220209,448.1],[20220210,451.55],[20220211,445.93],[20220214,441.94],[20220215,438.87],[20220216,442.99],[20220217,444.45],[20220218,438.32],[20220221,434.78],[20220222,435.53],[20220223,434.63],[20220224,433.14],[20220225,439.43],[20220228,449.3],[20220301,445.84],[20220302,448],[20220303,452.83],[20220304,453.22],[20220307,456.5],[20220308,451.16],[20220309,444.01],[20220310,450.09],[20220311,450.48],[20220314,448.58],[20220315,449.13],[20220316,457.87],[20220317,460.55],[20220318,466.58],[20220321,470.41],[20220322,470.74],[20220323,472.06],[20220324,466.76],[20220325,470.32],[20220328,474.26],[20220329,475.62],[20220330,473.47],[20220331,473.68],[20220401,472.22],[20220404,479.26],[20220405,478.88],[20220406,483.32],[20220407,490.54],[20220408,498.54],[20220411,499.42],[20220412,492.12],[20220413,490.39],[20220414,489.53],[20220419,484.67],[20220420,487.72],[20220421,488.32],[20220422,487.3],[20220425,474.78],[20220426,480.2],[20220427,474.48],[20220428,477.04],[20220429,480.5],[20220502,473.48],[20220503,471.31],[20220504,471.27],[20220505,476.28],[20220506,470.48],[20220510,455.68],[20220511,456.89],[20220512,456.82],[20220513,464.35],[20220516,468.8],[20220517,471.11],[20220518,473.76],[20220519,463.98],[20220520,464.64],[20220523,468.58],[20220524,466.8],[20220525,469.19],[20220527,468.35],[20220531,474.66],[20220601,470.11],[20220602,465.36],[20220603,466.57],[20220607,463.18],[20220608,468.5],[20220609,464.91],[20220610,457.55],[20220613,455.05],[20220614,442.98],[20220615,439.12],[20220617,436.28],[20220621,436.28],[20220622,443.99],[20220624,459.98],[20220627,464.96],[20220628,466.43],[20220629,461.02],[20220630,467.26],[20220701,465.21],[20220705,474.11],[20220706,477.7],[20220707,483.19],[20220708,488.89],[20220711,489.89],[20220712,492.49],[20220713,485.7],[20220714,481.53],[20220715,481.53],[20220718,487.43],[20220719,475.22],[20220720,483.6],[20220721,480.8],[20220722,488.74],[20220725,484],[20220726,484.7],[20220727,490.58],[20220728,490.13],[20220729,491.29],[20220801,489.08],[20220802,485.8],[20220803,485.98],[20220804,488.75],[20220805,486.24],[20220808,486.51],[20220809,486.68],[20220810,484.41],[20220811,484.32],[20220812,483.1],[20220816,495.98],[20220817,493.45],[20220818,490.03],[20220819,491.57],[20220822,495.73],[20220823,492.91],[20220824,486.75],[20220825,486.84],[20220826,492.35],[20220829,479.84],[20220830,473.98],[20220831,470.73],[20220901,466.65],[20220902,472.22],[20220905,470.75],[20220906,469.27],[20220907,469.74],[20220908,474.29],[20220909,477.49],[20220912,477.25],[20220913,481.85],[20220914,473.17],[20220915,473.6],[20220916,475.17],[20220919,470.71],[20220920,466.31],[20220921,465.92],[20220922,460.93],[20220923,464.12],[20220926,464.38],[20220927,462.4],[20220928,465.7],[20220929,471.53],[20220930,461.85],[20221004,464.4],[20221005,470.97],[20221006,472.85],[20221007,472.14],[20221010,466.31],[20221011,462.96],[20221012,465.14],[20221013,461.75],[20221014,469.26],[20221017,466.18],[20221018,468.99],[20221019,471.34],[20221020,466.56],[20221021,462.99],[20221024,470.03],[20221025,476.86],[20221026,474.95],[20221027,477.64],[20221028,480.17],[20221031,487.88],[20221102,490.54],[20221103,488.52],[20221104,487.13],[20221107,480.17],[20221108,484.77],[20221109,483.46],[20221110,483.63],[20221111,484.35],[20221114,476.93],[20221115,474.11],[20221116,473.92],[20221117,473.41],[20221118,474.46],[20221121,482.97],[20221122,482.61],[20221123,484.25],[20221124,483.5],[20221125,483.38],[20221128,484.9],[20221129,484.49],[20221130,483.76],[20221201,491.88],[20221202,489.31],[20221205,489.48],[20221206,486.63],[20221207,484.24],[20221208,485.08],[20221209,487.78],[20221212,483.89],[20221213,488.16],[20221214,486.88],[20221215,487.88],[20221216,477.32],[20221219,473.13],[20221220,471.33],[20221221,471.66],[20221222,477.05],[20221223,476.75],[20221227,475.12],[20221228,473.81],[20221229,472.49],[20221230,475.21],[20230102,473.4],[20230103,479.36],[20230104,476.16],[20230105,476.28],[20230106,476.26],[20230109,473.17],[20230110,465.46],[20230111,469.09],[20230112,470.47],[20230113,466.61],[20230116,471.19],[20230117,470.5],[20230118,469.35],[20230119,465.07],[20230120,464.48],[20230123,463.94],[20230124,466.1],[20230125,462.63],[20230126,462.53],[20230127,462.75],[20230130,460.98],[20230131,459.39],[20230201,460.46],[20230202,458.04],[20230203,460.02],[20230206,462.59],[20230207,463.68],[20230208,466.66],[20230209,465.85],[20230210,462.01],[20230213,467.01],[20230214,468.67],[20230215,466.54],[20230216,465.44],[20230217,463.45],[20230220,465.89],[20230221,467.24],[20230222,462.41],[20230223,462.63],[20230224,464.32],[20230227,460],[20230228,456.56],[20230301,451.98],[20230302,451.4],[20230303,454.68],[20230306,458.41],[20230307,457.19],[20230308,454.99],[20230309,452.56],[20230310,446.75],[20230313,440.43],[20230314,443.24],[20230315,445.42],[20230316,449.41],[20230317,452.78],[20230320,447.62],[20230321,449.36],[20230322,450.29],[20230323,441.59],[20230324,445.77],[20230327,453.15],[20230328,452.14],[20230329,449.86],[20230330,451.13],[20230331,452.23],[20230403,457.18],[20230404,457.81],[20230405,457.85],[20230406,466.74],[20230411,467.77],[20230412,468.39],[20230413,466.74],[20230414,470.06],[20230417,469.12],[20230418,469.73],[20230419,466.77],[20230420,468.25],[20230421,468.54],[20230424,470.71],[20230425,470.78],[20230426,466.58],[20230427,461.14],[20230428,463.69],[20230502,469.22],[20230503,466.26],[20230504,465.14],[20230505,464.77],[20230508,469.06],[20230510,468.04],[20230511,470.86],[20230512,470.74],[20230515,471.96],[20230516,471.07],[20230517,469],[20230519,470.58],[20230522,472.25],[20230523,472.58],[20230524,467.26],[20230525,467.38],[20230526,462.52],[20230530,463.94],[20230531,461.62],[20230601,464.6],[20230602,463.99],[20230605,471.67],[20230606,473.41],[20230607,470.54],[20230609,466.45],[20230612,467.31],[20230613,467.78],[20230614,469.29],[20230615,463.54],[20230616,465.91],[20230619,465],[20230620,464.42],[20230621,464.59],[20230622,459.67],[20230626,464.07],[20230627,458.91],[20230628,458.87],[20230629,458.69],[20230630,463.49],[20230703,465.36],[20230704,461.42],[20230705,461.27],[20230706,460.93],[20230707,455.79],[20230710,448.87],[20230711,449.66],[20230712,449.28],[20230713,446.79],[20230714,445.31],[20230717,448.19],[20230718,447.02],[20230719,451.26],[20230720,453.99],[20230721,462.11],[20230724,467.98],[20230725,466.41],[20230726,466.9],[20230727,466.06],[20230728,468.3],[20230731,468.09],[20230801,466.87],[20230802,462.03],[20230803,463.11],[20230804,460.56],[20230807,458.75],[20230808,464.23],[20230809,469.15],[20230810,468],[20230811,467.94],[20230814,470.6],[20230816,470.77],[20230817,469.46],[20230818,466.35],[20230821,466.73],[20230822,465.75],[20230823,469.43],[20230824,469.24],[20230825,468.42],[20230828,470.16],[20230829,471.26],[20230830,473.01],[20230831,472.12],[20230901,469.6],[20230904,473.3],[20230905,474.08],[20230906,471.04],[20230907,469.89],[20230908,472.68],[20230911,472.73],[20230912,475.8],[20230913,473.07],[20230914,474.64],[20230915,479.27],[20230918,474.88],[20230919,471.59],[20230920,472.73],[20230921,472.5],[20230922,468.5],[20230925,468.09],[20230926,471.25],[20230927,469.54],[20230928,469.28],[20230929,467.83],[20231002,464.16],[20231004,462.61],[20231005,463.77],[20231006,465.2],[20231009,469.79],[20231010,469.46],[20231011,471.41],[20231012,470.49],[20231013,468.5],[20231016,470.91],[20231017,472.77],[20231018,470.02],[20231019,465.39],[20231020,459.4],[20231023,456.61],[20231024,452.36],[20231025,457.43],[20231026,454.13],[20231027,447.9],[20231030,442.05],[20231031,441.12],[20231102,447.88],[20231103,451.92],[20231106,449.26],[20231107,452.64],[20231108,455.4],[20231109,455.06],[20231110,447.87],[20231113,449.68],[20231114,450.66],[20231115,448.78],[20231116,448.96],[20231117,452.26],[20231120,449.28],[20231121,450.87],[20231122,455],[20231123,455.6],[20231124,456.24],[20231127,457.33],[20231128,453.9],[20231129,451.96],[20231130,454.62],[20231201,459.58],[20231204,463.15],[20231205,464.19],[20231206,465.12],[20231207,465.04],[20231208,464.31],[20231211,465.39],[20231212,466.77],[20231213,468.73],[20231214,472.92],[20231215,467.6],[20231218,466.5],[20231219,466.26],[20231220,468.27],[20231221,463.08],[20231222,465.68],[20231227,467.59],[20231228,468.02],[20231229,470.96],[20240102,471.92],[20240103,480.41],[20240104,481.2],[20240105,485.11],[20240108,483.94],[20240109,487.42],[20240110,488.09],[20240111,489.81],[20240112,488.67],[20240115,487.98],[20240116,488.42],[20240117,487.55],[20240118,485.71],[20240119,486.64],[20240122,486.08],[20240123,487.44],[20240124,487.84],[20240125,482.99],[20240126,486],[20240129,488.93],[20240130,492.89],[20240131,493.27],[20240201,494.75],[20240202,495.99],[20240205,498.9],[20240206,501.78],[20240207,505.05],[20240208,505.73],[20240209,505.54],[20240212,504.75],[20240213,505.32],[20240214,504.03],[20240215,508.02],[20240216,509.54],[20240219,512.02],[20240220,511.92],[20240221,507.98],[20240222,506.96],[20240223,514.3],[20240226,517.01],[20240227,514.21],[20240228,515.73],[20240229,512.19],[20240301,509.3],[20240304,513.77],[20240305,512.92],[20240306,508.15],[20240307,512.21],[20240308,514.22],[20240311,511.88],[20240312,510.85],[20240313,513.13],[20240314,511.67],[20240315,511.56],[20240318,508.64],[20240319,510],[20240320,512.1],[20240321,509.12],[20240322,513.38],[20240325,511.9],[20240326,509.98],[20240327,513.11],[20240328,519.39],[20240402,517.52],[20240403,508.71],[20240404,505.72],[20240405,500.15],[20240408,504.12],[20240409,502.31],[20240410,502.58],[20240411,502.75],[20240412,505.58],[20240415,500.45],[20240416,499.39],[20240417,498.32],[20240418,496.04],[20240419,495.58],[20240422,497.36],[20240423,500.86],[20240424,505.95],[20240425,503.7],[20240426,501.55],[20240429,502.42],[20240430,502.98],[20240502,503.83],[20240503,501.92],[20240506,502.83],[20240507,505.28],[20240508,511.01],[20240510,510.32],[20240513,511.7],[20240514,510.79],[20240515,511.68],[20240516,515.99],[20240517,514.93],[20240521,514.3],[20240522,516.09],[20240523,518.67],[20240524,514.29],[20240527,512.45],[20240528,511.35],[20240529,506.67],[20240531,506.22],[20240603,509.66],[20240604,510.97],[20240605,514.5],[20240606,518.73],[20240607,519.39],[20240610,524.2],[20240611,525.3],[20240612,524.63],[20240613,521.94],[20240614,525.01],[20240617,524.37],[20240618,522.65],[20240619,523.13],[20240620,523.42],[20240621,525.79],[20240624,526.82],[20240625,529.55],[20240626,531.39],[20240627,529.1],[20240628,528.02],[20240701,525.16],[20240702,524.35],[20240703,521.02],[20240704,517.6],[20240705,517.14],[20240708,520.1],[20240709,520.81],[20240710,521.8],[20240711,525.67],[20240712,527.74],[20240715,529.86],[20240716,525.77],[20240717,529.3],[20240718,529.16],[20240719,519.62],[20240722,522.9],[20240723,526.66],[20240724,526.55],[20240725,529.26],[20240726,526.8],[20240729,529.64],[20240730,531.65],[20240731,533.58],[20240801,532.37],[20240802,535.29],[20240805,523.97],[20240806,514.63],[20240807,519.7],[20240808,512.94],[20240809,524.63],[20240812,526.55],[20240813,524.38],[20240814,528.29],[20240816,534.8],[20240819,531.54],[20240820,533.5],[20240821,534.23],[20240822,535.09],[20240823,535.54],[20240826,534.8],[20240827,534.6],[20240828,537.33],[20240829,539.51],[20240830,542.54],[20240902,544.22],[20240903,544.68],[20240904,541.6],[20240905,538.67],[20240906,531.88],[20240909,532.25],[20240910,533.8],[20240911,535.24],[20240912,536.3],[20240913,534.64],[20240916,535.21],[20240917,535.85],[20240918,529.92],[20240919,530.5],[20240920,530.07],[20240923,528.74],[20240924,524.95],[20240925,523.02],[20240926,521.42],[20240927,521.86],[20240930,518.94],[20241001,523.58],[20241002,522.73],[20241004,518.45],[20241007,520.67],[20241008,517.69],[20241009,521.68],[20241010,526.69],[20241011,525.4],[20241014,529.91],[20241015,533.66],[20241016,528.26],[20241017,531.16],[20241018,531.08],[20241021,532.83],[20241022,526.72],[20241023,528.16],[20241024,526.02],[20241025,520.09],[20241028,517.67],[20241029,518.46],[20241030,514.07],[20241031,510.83],[20241104,509.7],[20241105,506.16],[20241106,514.19],[20241107,510.73],[20241108,514.01],[20241111,523.3],[20241112,523.11],[20241113,517.73],[20241114,518.58],[20241115,508.55],[20241118,499.76],[20241119,498.78],[20241120,499.19],[20241121,503.62],[20241122,511.38],[20241125,512.64],[20241126,514.28],[20241127,515.52],[20241128,516.17],[20241129,515.23],[20241202,520.25],[20241203,519.58],[20241204,518.76],[20241205,517.14],[20241206,511.17],[20241209,510.35],[20241210,512.27],[20241211,510.81],[20241212,505.89],[20241213,501.73],[20241216,500.02],[20241217,496.4],[20241218,497.17],[20241219,492.97],[20241220,480.88],[20241223,489.96],[20241227,495.52],[20241230,492.93],[20250102,492.01],[20250103,494.75],[20250106,495.51],[20250107,493.11],[20250108,500.09],[20250109,503.26],[20250110,503.71],[20250113,502.81],[20250114,506.16],[20250115,499.16],[20250116,502.33],[20250117,504.41],[20250120,500.98],[20250121,498.98],[20250122,505.36],[20250123,504.99],[20250124,509.05],[20250127,509.24],[20250128,521.52],[20250129,519.42],[20250130,517.09],[20250131,523.64],[20250203,526.06],[20250204,523.95],[20250205,520.96],[20250206,529.28],[20250207,524.29],[20250210,524.79],[20250211,524],[20250212,520.05],[20250213,519.63],[20250214,517.75],[20250217,513.61],[20250218,514.53],[20250219,513.94],[20250220,517.8],[20250221,519.27],[20250224,517.86],[20250225,521.97],[20250226,522.49],[20250227,520.67],[20250228,521.25],[20250303,527.97],[20250304,524.4],[20250305,513.13],[20250306,510.8],[20250307,506.6],[20250310,505.75],[20250311,493.7],[20250312,489.95],[20250313,489.52]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3426.13],[20220825,3453.89],[20220826,3384.63],[20220827,3384.63],[20220828,3384.63],[20220829,3339.49],[20220830,3303.73],[20220831,3295.33],[20220901,3294.43],[20220902,3285.29],[20220903,3285.29],[20220904,3285.29],[20220905,3285.68],[20220906,3282.96],[20220907,3315.81],[20220908,3353.75],[20220909,3392.1],[20220910,3392.1],[20220911,3392.1],[20220912,3390.31],[20220913,3311.34],[20220914,3321.07],[20220915,3324.34],[20220916,3287.79],[20220917,3287.79],[20220918,3287.79],[20220919,3256.66],[20220920,3226.86],[20220921,3208.58],[20220922,3170.65],[20220923,3168.15],[20220924,3168.15],[20220925,3168.15],[20220926,3163.97],[20220927,3175.96],[20220928,3242.32],[20220929,3198.23],[20220930,3177],[20221001,3177],[20221002,3177],[20221003,3203.03],[20221004,3252.34],[20221005,3263.86],[20221006,3264.21],[20221007,3218.19],[20221008,3218.19],[20221009,3218.19],[20221010,3196.68],[20221011,3181.65],[20221012,3183.6],[20221013,3199.57],[20221014,3210.72],[20221015,3210.72],[20221016,3210.72],[20221017,3243.89],[20221018,3257.62],[20221019,3214.65],[20221020,3179.56],[20221021,3217.03],[20221022,3217.03],[20221023,3217.03],[20221024,3223.02],[20221025,3259.8],[20221026,3271.55],[20221027,3246.9],[20221028,3298.19],[20221029,3298.19],[20221030,3298.19],[20221031,3320.45],[20221101,3322.36],[20221102,3315.32],[20221103,3315.86],[20221104,3301.36],[20221105,3301.36],[20221106,3301.36],[20221107,3279.17],[20221108,3281.52],[20221109,3254.56],[20221110,3346.18],[20221111,3304.39],[20221112,3304.39],[20221113,3304.39],[20221114,3288.77],[20221115,3289],[20221116,3261.58],[20221117,3249.79],[20221118,3265.23],[20221119,3265.23],[20221120,3265.23],[20221121,3288.72],[20221122,3293.74],[20221123,3295.18],[20221124,3292.04],[20221125,3297],[20221126,3297],[20221127,3297],[20221128,3268.88],[20221129,3280.31],[20221130,3342.1],[20221201,3356.64],[20221202,3350.39],[20221203,3350.39],[20221204,3350.39],[20221205,3316.62],[20221206,3286.32],[20221207,3287.29],[20221208,3311.55],[20221209,3290.97],[20221210,3290.97],[20221211,3290.97],[20221212,3302.09],[20221213,3329.12],[20221214,3314.81],[20221215,3258.59],[20221216,3224.88],[20221217,3224.88],[20221218,3224.88],[20221219,3197.48],[20221220,3193.96],[20221221,3225.92],[20221222,3231.86],[20221223,3223.3],[20221224,3223.3],[20221225,3223.3],[20221226,3222.95],[20221227,3207.52],[20221228,3189.89],[20221229,3222.03],[20221230,3215.39],[20221231,3215.38],[20230101,3215.38],[20230102,3216.3],[20230103,3246.27],[20230104,3257.88],[20230105,3247.71],[20230106,3271.34],[20230107,3271.34],[20230108,3271.34],[20230109,3228.98],[20230110,3237.38],[20230111,3250.23],[20230112,3247.01],[20230113,3272.91],[20230114,3272.91],[20230115,3272.91],[20230116,3283.1],[20230117,3276.48],[20230118,3262.34],[20230119,3244.68],[20230120,3255.27],[20230121,3255.27],[20230122,3255.27],[20230123,3264.59],[20230124,3250.15],[20230125,3240.13],[20230126,3251.77],[20230127,3256.39],[20230128,3256.39],[20230129,3256.39],[20230130,3223.41],[20230131,3239.04],[20230201,3250.06],[20230202,3255.15],[20230203,3259.53],[20230204,3259.53],[20230205,3259.53],[20230206,3265.86],[20230207,3294.38],[20230208,3284.69],[20230209,3256.09],[20230210,3261.74],[20230211,3261.74],[20230212,3261.74],[20230213,3281.09],[20230214,3266.96],[20230215,3272.4],[20230216,3253.46],[20230217,3268.26],[20230218,3268.26],[20230219,3268.26],[20230220,3272.34],[20230221,3234.53],[20230222,3223.94],[20230223,3232.09],[20230224,3209.25],[20230225,3209.25],[20230226,3209.25],[20230227,3205.16],[20230228,3181.49],[20230301,3164.21],[20230302,3189.24],[20230303,3227.54],[20230304,3227.54],[20230305,3227.54],[20230306,3208.38],[20230307,3177.31],[20230308,3174.39],[20230309,3151.12],[20230310,3092.12],[20230311,3092.12],[20230312,3092.12],[20230313,3081.8],[20230314,3103.31],[20230315,3133.73],[20230316,3151.19],[20230317,3121.97],[20230318,3121.97],[20230319,3121.97],[20230320,3108.01],[20230321,3122.39],[20230322,3094.78],[20230323,3071.91],[20230324,3110.35],[20230325,3110.35],[20230326,3110.35],[20230327,3132.36],[20230328,3107.97],[20230329,3120.6],[20230330,3121.25],[20230331,3151.55],[20230401,3151.55],[20230402,3151.55],[20230403,3159.99],[20230404,3153.88],[20230405,3166.55],[20230406,3191.4],[20230407,3191.64],[20230408,3191.64],[20230409,3191.64],[20230410,3191.6],[20230411,3214.8],[20230412,3210.37],[20230413,3229.9],[20230414,3222.48],[20230415,3222.48],[20230416,3222.48],[20230417,3246.53],[20230418,3240.96],[20230419,3252.47],[20230420,3236.07],[20230421,3252.92],[20230422,3252.92],[20230423,3252.92],[20230424,3255.76],[20230425,3225.8],[20230426,3181.53],[20230427,3185.59],[20230428,3212.8],[20230429,3212.8],[20230430,3212.8],[20230501,3217.42],[20230502,3218.49],[20230503,3215.62],[20230504,3207.91],[20230505,3238.13],[20230506,3238.13],[20230507,3238.13],[20230508,3237.94],[20230509,3238.28],[20230510,3249.09],[20230511,3253.74],[20230512,3259.86],[20230513,3259.86],[20230514,3259.86],[20230515,3275.8],[20230516,3250.92],[20230517,3249.32],[20230518,3250.17],[20230519,3269.04],[20230520,3269.04],[20230521,3269.04],[20230522,3284.57],[20230523,3269.1],[20230524,3229.85],[20230525,3204.88],[20230526,3204.54],[20230527,3204.54],[20230528,3204.54],[20230529,3206.01],[20230530,3186.9],[20230531,3193.38],[20230601,3214.27],[20230602,3245.18],[20230603,3245.18],[20230604,3245.18],[20230605,3269.65],[20230606,3277.44],[20230607,3257.88],[20230608,3251.41],[20230609,3244.24],[20230610,3244.24],[20230611,3244.24],[20230612,3261.11],[20230613,3271.03],[20230614,3254.86],[20230615,3269.56],[20230616,3256.01],[20230617,3256.01],[20230618,3256.01],[20230619,3247.69],[20230620,3231.59],[20230621,3215.67],[20230622,3209.54],[20230623,3212.75],[20230624,3212.75],[20230625,3212.75],[20230626,3188.33],[20230627,3164.94],[20230628,3178.59],[20230629,3186.62],[20230630,3223.89],[20230701,3223.89],[20230702,3223.89],[20230703,3199.51],[20230704,3199.61],[20230705,3199.8],[20230706,3162.49],[20230707,3140.75],[20230708,3140.75],[20230709,3140.75],[20230710,3149.9],[20230711,3153.96],[20230712,3152.31],[20230713,3139.89],[20230714,3144.29],[20230715,3144.29],[20230716,3144.29],[20230717,3145.73],[20230718,3152.63],[20230719,3171.79],[20230720,3188.94],[20230721,3220.67],[20230722,3220.67],[20230723,3220.67],[20230724,3218.01],[20230725,3228.69],[20230726,3225.24],[20230727,3210.51],[20230728,3235.86],[20230729,3235.86],[20230730,3235.86],[20230731,3237.06],[20230801,3231.03],[20230802,3198.23],[20230803,3186.36],[20230804,3172.13],[20230805,3172.13],[20230806,3172.13],[20230807,3161.19],[20230808,3180.21],[20230809,3180.17],[20230810,3174.45],[20230811,3172.34],[20230812,3172.34],[20230813,3172.34],[20230814,3190.82],[20230815,3184.3],[20230816,3157.19],[20230817,3135.59],[20230818,3124.5],[20230819,3124.5],[20230820,3124.5],[20230821,3127.82],[20230822,3137.3],[20230823,3165.61],[20230824,3147.79],[20230825,3157.48],[20230826,3157.48],[20230827,3157.48],[20230828,3170.35],[20230829,3199.3],[20230830,3193.11],[20230831,3179.82],[20230901,3194.07],[20230902,3194.07],[20230903,3194.07],[20230904,3202.15],[20230905,3195.46],[20230906,3178.91],[20230907,3176.9],[20230908,3169.31],[20230909,3169.31],[20230910,3169.31],[20230911,3182.38],[20230912,3179.39],[20230913,3168.61],[20230914,3179.64],[20230915,3184.27],[20230916,3184.27],[20230917,3184.27],[20230918,3156.63],[20230919,3137.46],[20230920,3134.54],[20230921,3103.23],[20230922,3091.36],[20230923,3091.36],[20230924,3091.36],[20230925,3097.94],[20230926,3092.35],[20230927,3107.34],[20230928,3111.07],[20230929,3097.64],[20230930,3097.63],[20231001,3097.63],[20231002,3087.74],[20231003,3068.97],[20231004,3058.72],[20231005,3064.34],[20231006,3080.18],[20231007,3080.18],[20231008,3080.18],[20231009,3085.82],[20231010,3101.09],[20231011,3090.79],[20231012,3060.11],[20231013,3070.09],[20231014,3070.09],[20231015,3070.09],[20231016,3077],[20231017,3075.69],[20231018,3042.99],[20231019,2999.56],[20231020,2974.63],[20231021,2974.63],[20231022,2974.63],[20231023,2955.37],[20231024,2964.69],[20231025,2945.09],[20231026,2926.28],[20231027,2895.39],[20231028,2895.39],[20231029,2895.39],[20231030,2886.51],[20231031,2901.69],[20231101,2920.6],[20231102,2951.03],[20231103,2977.55],[20231104,2977.55],[20231105,2977.55],[20231106,2978.67],[20231107,2993.95],[20231108,2991.24],[20231109,2947.31],[20231110,2934.61],[20231111,2934.61],[20231112,2934.61],[20231113,2949.57],[20231114,2985.66],[20231115,2978.7],[20231116,2974.92],[20231117,2984.35],[20231118,2984.35],[20231119,2984.35],[20231120,2992.3],[20231121,2990.63],[20231122,3012.02],[20231123,3017.71],[20231124,3024.89],[20231125,3024.89],[20231126,3024.89],[20231127,3010.39],[20231128,2991.75],[20231129,2994.63],[20231130,3023.64],[20231201,3061.57],[20231202,3061.57],[20231203,3061.57],[20231204,3073.72],[20231205,3069],[20231206,3083.04],[20231207,3084.71],[20231208,3087.57],[20231209,3087.57],[20231210,3087.57],[20231211,3097.89],[20231212,3100.67],[20231213,3153.09],[20231214,3159.93],[20231215,3139.68],[20231216,3139.68],[20231217,3139.68],[20231218,3140.18],[20231219,3153.29],[20231220,3125.42],[20231221,3138.03],[20231222,3152.71],[20231223,3152.71],[20231224,3152.71],[20231225,3152.71],[20231226,3154.03],[20231227,3170.67],[20231228,3181.8],[20231229,3190.24],[20231230,3190.24],[20231231,3190.24],[20240101,3190.24],[20240102,3220.03],[20240103,3208.23],[20240104,3212.51],[20240105,3212.14],[20240106,3212.14],[20240107,3212.14],[20240108,3239.37],[20240109,3262.35],[20240110,3268.73],[20240111,3254],[20240112,3254.81],[20240113,3254.81],[20240114,3254.81],[20240115,3250.88],[20240116,3244.08],[20240117,3220.3],[20240118,3217.71],[20240119,3214.96],[20240120,3214.96],[20240121,3214.96],[20240122,3229.65],[20240123,3236.89],[20240124,3216.78],[20240125,3217.48],[20240126,3229.06],[20240127,3229.06],[20240128,3229.06],[20240129,3262.97],[20240130,3253.68],[20240131,3245.96],[20240201,3267.38],[20240202,3250.25],[20240203,3250.25],[20240204,3250.25],[20240205,3279.43],[20240206,3319.75],[20240207,3317.79],[20240208,3311.24],[20240209,3316.79],[20240210,3316.79],[20240211,3316.79],[20240212,3326.22],[20240213,3293.74],[20240214,3326.28],[20240215,3348.02],[20240216,3355.55],[20240217,3355.55],[20240218,3355.55],[20240219,3359.22],[20240220,3345.22],[20240221,3335.32],[20240222,3361.85],[20240223,3377.16],[20240224,3377.16],[20240225,3377.16],[20240226,3379.23],[20240227,3392.75],[20240228,3388.01],[20240229,3363.54],[20240301,3386.85],[20240302,3386.85],[20240303,3386.85],[20240304,3389.53],[20240305,3362.09],[20240306,3368.57],[20240307,3391.98],[20240308,3387.39],[20240309,3387.39],[20240310,3387.39],[20240311,3379.65],[20240312,3387.49],[20240313,3376.61],[20240314,3359.35],[20240315,3347.77],[20240316,3347.77],[20240317,3347.77],[20240318,3350.93],[20240319,3362.75],[20240320,3369.49],[20240321,3371.16],[20240322,3373.62],[20240323,3373.62],[20240324,3373.62],[20240325,3365.9],[20240326,3366.83],[20240327,3405.33],[20240328,3416.94],[20240329,3417.05],[20240330,3417.05],[20240331,3417.05],[20240401,3416.27],[20240402,3362.24],[20240403,3345.09],[20240404,3313.87],[20240405,3319.51],[20240406,3319.51],[20240407,3319.51],[20240408,3325.57],[20240409,3332.82],[20240410,3314.16],[20240411,3332.03],[20240412,3318.15],[20240413,3318.15],[20240414,3318.15],[20240415,3293.18],[20240416,3270.72],[20240417,3256.19],[20240418,3233.99],[20240419,3229.59],[20240420,3229.59],[20240421,3229.59],[20240422,3257.33],[20240423,3292.22],[20240424,3291.88],[20240425,3260.73],[20240426,3275.1],[20240427,3275.1],[20240428,3275.1],[20240429,3295.14],[20240430,3287.61],[20240501,3295.04],[20240502,3317.06],[20240503,3323.86],[20240504,3323.86],[20240505,3323.86],[20240506,3327.72],[20240507,3346.37],[20240508,3338.59],[20240509,3347.48],[20240510,3351.25],[20240511,3351.25],[20240512,3351.25],[20240513,3352.03],[20240514,3364.13],[20240515,3392.47],[20240516,3388.13],[20240517,3382.18],[20240518,3382.18],[20240519,3382.18],[20240520,3381.19],[20240521,3374.71],[20240522,3383.64],[20240523,3354.31],[20240524,3344.21],[20240525,3344.21],[20240526,3344.21],[20240527,3342.88],[20240528,3313.22],[20240529,3286.65],[20240530,3298.31],[20240531,3310.34],[20240601,3310.34],[20240602,3310.34],[20240603,3326.85],[20240604,3335.34],[20240605,3364.08],[20240606,3381.43],[20240607,3375.16],[20240608,3375.16],[20240609,3375.16],[20240610,3404.33],[20240611,3404.73],[20240612,3405.78],[20240613,3392.91],[20240614,3403.79],[20240615,3403.79],[20240616,3403.79],[20240617,3382.32],[20240618,3375.59],[20240619,3369.79],[20240620,3376.33],[20240621,3398.41],[20240622,3398.41],[20240623,3398.41],[20240624,3407.94],[20240625,3415.62],[20240626,3412.59],[20240627,3399.9],[20240628,3390.88],[20240629,3390.88],[20240630,3390.88],[20240701,3371.21],[20240702,3355.66],[20240703,3334.26],[20240704,3330.45],[20240705,3342.21],[20240706,3342.21],[20240707,3342.21],[20240708,3345.49],[20240709,3352.78],[20240710,3374.54],[20240711,3411.88],[20240712,3433.71],[20240713,3433.71],[20240714,3433.71],[20240715,3422.94],[20240716,3459.05],[20240717,3449.64],[20240718,3400.77],[20240719,3399.26],[20240720,3399.26],[20240721,3399.26],[20240722,3427.77],[20240723,3442.84],[20240724,3447.18],[20240725,3437.38],[20240726,3441.32],[20240727,3441.32],[20240728,3441.32],[20240729,3456.41],[20240730,3457.29],[20240731,3466.32],[20240801,3482.59],[20240802,3427.62],[20240803,3427.62],[20240804,3427.62],[20240805,3323.46],[20240806,3350.52],[20240807,3337.59],[20240808,3378.81],[20240809,3404.8],[20240810,3404.8],[20240811,3404.8],[20240812,3395.56],[20240813,3426.6],[20240814,3411.93],[20240815,3433.8],[20240816,3461.37],[20240817,3461.37],[20240818,3461.37],[20240819,3474.74],[20240820,3467.92],[20240821,3473.52],[20240822,3470.63],[20240823,3487.33],[20240824,3487.33],[20240825,3487.33],[20240826,3480.62],[20240827,3484.11],[20240828,3494.23],[20240829,3518.77],[20240830,3530.02],[20240831,3530.02],[20240901,3530.02],[20240902,3529.95],[20240903,3512.94],[20240904,3491],[20240905,3456.31],[20240906,3433.65],[20240907,3433.65],[20240908,3433.65],[20240909,3460.35],[20240910,3467.06],[20240911,3470.2],[20240912,3479.7],[20240913,3490.26],[20240914,3490.26],[20240915,3490.26],[20240916,3491.73],[20240917,3474.68],[20240918,3465.4],[20240919,3482.22],[20240920,3455.88],[20240921,3455.88],[20240922,3455.88],[20240923,3443.09],[20240924,3431.91],[20240925,3403.44],[20240926,3425.35],[20240927,3438.09],[20240928,3438.09],[20240929,3438.09],[20240930,3443.54],[20241001,3451.65],[20241002,3450.34],[20241003,3430.23],[20241004,3440.95],[20241005,3440.95],[20241006,3440.95],[20241007,3439.78],[20241008,3445.18],[20241009,3456.69],[20241010,3460.52],[20241011,3483.26],[20241012,3483.26],[20241013,3483.26],[20241014,3506.26],[20241015,3497.02],[20241016,3501.37],[20241017,3503.78],[20241018,3525.58],[20241019,3525.58],[20241020,3525.58],[20241021,3503.72],[20241022,3494.82],[20241023,3487.3],[20241024,3465.42],[20241025,3449.54],[20241026,3449.54],[20241027,3449.54],[20241028,3458.21],[20241029,3458.19],[20241030,3431.18],[20241031,3380.67],[20241101,3396.67],[20241102,3396.67],[20241103,3396.67],[20241104,3401.09],[20241105,3409.85],[20241106,3465.36],[20241107,3461.14],[20241108,3484.75],[20241109,3484.75],[20241110,3484.75],[20241111,3525.25],[20241112,3499.56],[20241113,3477.96],[20241114,3451.4],[20241115,3369.22],[20241116,3369.22],[20241117,3369.22],[20241118,3350.15],[20241119,3346.17],[20241120,3376.12],[20241121,3401.1],[20241122,3453.28],[20241123,3453.28],[20241124,3453.28],[20241125,3471.36],[20241126,3477.19],[20241127,3491.86],[20241128,3492.83],[20241129,3500.44],[20241130,3500.44],[20241201,3500.44],[20241202,3521.28],[20241203,3509.14],[20241204,3511.79],[20241205,3475.22],[20241206,3474.31],[20241207,3474.31],[20241208,3474.31],[20241209,3477.47],[20241210,3478.66],[20241211,3470.2],[20241212,3449.91],[20241213,3412.7],[20241214,3412.7],[20241215,3412.7],[20241216,3412.65],[20241217,3404.33],[20241218,3359.97],[20241219,3343.01],[20241220,3340.74],[20241221,3340.74],[20241222,3340.74],[20241223,3362.81],[20241224,3368.31],[20241225,3368.29],[20241226,3368.68],[20241227,3369.37],[20241228,3369.37],[20241229,3369.37],[20241230,3335.22],[20241231,3348.86],[20250101,3348.89],[20250102,3372.11],[20250103,3401.09],[20250104,3401.09],[20250105,3401.09],[20250106,3387.01],[20250107,3403.43],[20250108,3435.87],[20250109,3439.49],[20250110,3419.27],[20250111,3419.27],[20250112,3419.27],[20250113,3436.17],[20250114,3396.42],[20250115,3404.96],[20250116,3421.47],[20250117,3414.11],[20250118,3414.11],[20250119,3414.11],[20250120,3408.2],[20250121,3448.27],[20250122,3452.24],[20250123,3480.57],[20250124,3474.75],[20250125,3474.75],[20250126,3474.75],[20250127,3490.68],[20250128,3521.61],[20250129,3516.23],[20250130,3543.87],[20250131,3545.96],[20250201,3545.96],[20250202,3545.96],[20250203,3553.43],[20250204,3540.72],[20250205,3563.13],[20250206,3571.12],[20250207,3544.87],[20250208,3544.87],[20250209,3544.87],[20250210,3547.84],[20250211,3521.58],[20250212,3505.5],[20250213,3521.75],[20250214,3498.93],[20250215,3498.93],[20250216,3498.93],[20250217,3498.93],[20250218,3509.14],[20250219,3529.68],[20250220,3530.14],[20250221,3515.4],[20250222,3515.4],[20250223,3515.4],[20250224,3513.07],[20250225,3500.99],[20250226,3501.15],[20250227,3484.35],[20250228,3502.15],[20250301,3502.15],[20250302,3502.15],[20250303,3482.29],[20250304,3441.25],[20250305,3425.02],[20250306,3381.25],[20250307,3357.12],[20250308,3357.12],[20250309,3357.12],[20250310,3305.14],[20250311,3251.61],[20250312,3253.11],[20250313,3263.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.271,68€ |
| 2022 | 1.522,14€ |
| 2023 | 1.460,29€ |
| 2024 | 1.670,64€ |
| 2025 | 1.621,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,01% |
| 3 M | 3,36% |
| 6 M | -6,23% |
| lfd. Jahr | 0,83% |
| 1 Jahr | -2,94% |
| 3 Jahre | 6,53% |
| 5 Jahre | 60,83% |
| 10 Jahre | 65,23% |
| Entwicklung p.a. | 10,01% |
| Wertentwicklung seit Auflage | 397,03% |
Anlageziel ist mittel- bis langfristiges Kapitalwachstum, durch die Nutzung von Chancen und die Vermeidung von Risiken, die sich aus ökonomischen, ökologischen und sozialen Entwicklungen ergeben. Mindestens 61% des Fondsvermögens werden weltweit in Aktien oder aktienähnliche Wertpapiere von Unternehmen aus dem Gesundheitswesen investiert. Dazu zählen Unternehmen, die an der Entdeckung, Erforschung und Entwicklung, der Herstellung, dem Vertrieb und der Vermarktung von Gesundheitsfürsorgeprodukten arbeiten oder Dienstleistungen auf diesem Gebiet erbringen. Dabei wird auf ESG-Kriterien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly and Company Reg.Shares | 8,31% |
| UnitedHealth Group Inc. Reg.Shares | 7,23% |
| Johnson & Johnson Reg.Shares | 5,26% |
| Abbott Laboratories Reg.Shares | 4,07% |
| Thermo Fisher Scientific Inc. Reg.Shares | 3,94% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 27.1677 | 37.574700 |
| 03.2021 - 03.2022 | 19.6955 | 4.158900 |
| 03.2022 - 03.2023 | -4.0631 | -7.425300 |
| 03.2023 - 03.2024 | 14.4045 | 8.413200 |
| 03.2024 - 03.2025 | -2.9429 | -1.272900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,17% | 10,79% | 12,33% | 13,43% |
| Sharpe Ratio | -0,14 | 0,24 | 0,59 | 0,45 |
| Tracking Error | 4,24% | 5,99% | 5,93% | 5,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,82 | 0,84 | 0,92 |
| Treynor Ratio | -1,66 | 3,20 | 8,58 | 6,49 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| Eli Lilly and Company Reg.Shares | 8,31% |
| UnitedHealth Group Inc. Reg.Shares | 7,23% |
| Johnson & Johnson Reg.Shares | 5,26% |
| Abbott Laboratories Reg.Shares | 4,07% |
| Thermo Fisher Scientific Inc. Reg.Shares | 3,94% |
| Novo-Nordisk AS Navne-Aktier B | 3,86% |
| ASTRAZENECA PLC | 3,83% |
| Intuitive Surgical Inc. Reg.Shares | 3,67% |
| AbbVie Inc. Reg.Shares | 3,21% |
| Boston Scientific Corp. Reg.Shares | 3,11% |
Länderverteilung (20. 03. 2025)
| USA | 70,96% |
| Schweiz | 8,57% |
| Dänemark | 4,81% |
| Großbritannien | 4,48% |
| Frankreich | 3,32% |
| Japan | 1,87% |
| Deutschland | 1,29% |
| Australien | 1,07% |
| Irland | 1,05% |
| Belgien | 0,99% |
Branchenverteilung (20. 03. 2025)
| Pharmazeutik | 85,99% |
| Medizintechnik / -ausrüstung | 13,42% |
| Kasse | 0,59% |
Assetverteilung (20. 03. 2025)
| Aktien | 99,41% |
| Geldmarkt/Kasse | 0,59% |
Währungsverteilung (20. 03. 2025)
| Divers | 96,47% |
| Kasse | 0,59% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1129KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 434KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 244KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 652,03 Mio. EUR |