Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989580
ISIN: LU0098472607
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 08. 2021)
68,16 €
-0,04 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 45,90 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaStruktur: Chance"},"ts":[[20160803,61.23],[20160804,60.98],[20160805,61.26],[20160808,61.53],[20160809,61.99],[20160810,62.04],[20160811,62.03],[20160812,62.08],[20160816,62.16],[20160817,61.84],[20160818,61.56],[20160819,61.48],[20160822,61.46],[20160823,61.5],[20160824,61.52],[20160825,61.71],[20160826,61.49],[20160829,61.46],[20160830,61.68],[20160831,62.01],[20160901,62.01],[20160902,61.97],[20160905,61.92],[20160906,62.15],[20160907,62.31],[20160908,62.23],[20160909,62.17],[20160912,61.84],[20160913,60.92],[20160914,61.3],[20160915,60.96],[20160916,60.91],[20160919,61.23],[20160920,61.33],[20160921,61.39],[20160922,61.62],[20160923,61.95],[20160926,62.09],[20160927,61.55],[20160928,61.35],[20160929,61.73],[20160930,61.94],[20161004,61.58],[20161005,61.92],[20161006,61.7],[20161007,61.84],[20161010,61.83],[20161011,61.7],[20161012,61.94],[20161013,61.68],[20161014,61.59],[20161017,61.73],[20161018,61.73],[20161019,61.82],[20161020,61.98],[20161021,62.17],[20161024,62.23],[20161025,62.34],[20161026,62.38],[20161027,62.09],[20161028,62.04],[20161031,61.9],[20161102,61.62],[20161103,60.98],[20161104,60.67],[20161107,60.33],[20161108,60.73],[20161109,61.06],[20161110,60.99],[20161111,62.06],[20161114,61.72],[20161115,62.04],[20161116,62.01],[20161117,62.38],[20161118,62.44],[20161121,62.72],[20161122,62.71],[20161123,63.04],[20161124,63.07],[20161125,63.09],[20161128,63.11],[20161129,63.07],[20161130,63],[20161201,63.08],[20161202,62.97],[20161205,62.52],[20161206,62.75],[20161207,62.71],[20161208,63.18],[20161209,63.73],[20161212,64.46],[20161213,64.59],[20161214,64.68],[20161215,64.8],[20161216,65.02],[20161219,65.39],[20161220,65.34],[20161221,65.61],[20161222,65.56],[20161223,65.4],[20161227,65.36],[20161228,65.4],[20161229,65.49],[20161230,65.19],[20170102,64.99],[20170103,65.28],[20170104,65.5],[20170105,65.65],[20170106,65.59],[20170109,65.47],[20170110,65.47],[20170111,65.36],[20170112,65.5],[20170113,65.29],[20170116,65.4],[20170117,65.22],[20170118,64.95],[20170119,64.97],[20170120,65.15],[20170123,65.06],[20170124,64.88],[20170125,64.88],[20170126,65.4],[20170127,65.85],[20170130,65.86],[20170131,65.6],[20170201,65.23],[20170202,65.13],[20170203,65.09],[20170206,65.33],[20170207,65.5],[20170208,65.5],[20170209,65.55],[20170210,65.62],[20170213,66.07],[20170214,66.33],[20170215,66.56],[20170216,66.84],[20170217,66.73],[20170220,66.58],[20170221,66.84],[20170222,67.24],[20170223,67.53],[20170224,67.41],[20170227,67.04],[20170228,66.96],[20170301,66.98],[20170302,67.34],[20170303,67.67],[20170306,67.37],[20170307,67.11],[20170308,67.17],[20170309,67.18],[20170310,66.96],[20170313,67.01],[20170314,66.99],[20170315,67.07],[20170316,67.05],[20170317,67.26],[20170320,67.11],[20170321,67.08],[20170322,67],[20170323,66.39],[20170324,66.56],[20170327,66.62],[20170328,66.27],[20170329,66.58],[20170330,67.01],[20170331,67.17],[20170403,67.24],[20170404,67.44],[20170405,67.27],[20170406,67.33],[20170407,67.18],[20170410,67.26],[20170411,67.39],[20170412,67.39],[20170413,67.29],[20170418,67.11],[20170419,66.93],[20170420,66.82],[20170421,66.83],[20170424,66.93],[20170425,67.25],[20170426,67.56],[20170427,67.82],[20170428,67.86],[20170502,67.88],[20170503,68.01],[20170504,68.08],[20170505,68.16],[20170508,68.2],[20170509,68.61],[20170510,68.94],[20170511,68.89],[20170512,68.94],[20170515,68.78],[20170516,68.68],[20170517,68.69],[20170518,68.26],[20170519,67.24],[20170522,67.62],[20170523,67.7],[20170524,67.77],[20170526,68.02],[20170529,68.13],[20170530,68.2],[20170531,68.28],[20170601,68.11],[20170602,68.23],[20170606,68.59],[20170607,68.44],[20170608,68.38],[20170609,68.46],[20170612,68.53],[20170613,68.23],[20170614,68.34],[20170616,68.39],[20170619,68.46],[20170620,68.65],[20170621,68.98],[20170622,68.61],[20170626,68.53],[20170627,68.67],[20170628,68.34],[20170629,67.79],[20170630,67.86],[20170703,67.55],[20170704,67.7],[20170705,67.7],[20170706,67.84],[20170707,67.71],[20170710,67.36],[20170711,67.66],[20170712,67.74],[20170713,67.74],[20170714,68.16],[20170717,68.22],[20170718,68.2],[20170719,67.94],[20170720,67.89],[20170721,68.1],[20170724,67.58],[20170725,67.23],[20170726,67.4],[20170727,67.54],[20170728,67.43],[20170731,67.09],[20170801,66.97],[20170802,66.85],[20170803,66.97],[20170804,66.8],[20170807,66.81],[20170808,67.22],[20170809,67.28],[20170810,67.14],[20170811,67],[20170814,66.38],[20170816,66.69],[20170817,67.07],[20170818,67.04],[20170821,66.59],[20170822,66.49],[20170823,66.52],[20170824,66.7],[20170825,66.62],[20170828,66.55],[20170829,66.12],[20170830,65.59],[20170831,66],[20170901,66.4],[20170904,66.64],[20170905,66.55],[20170906,66.56],[20170907,66.21],[20170908,66.31],[20170911,66.12],[20170912,66.5],[20170913,66.94],[20170914,67.05],[20170915,67.2],[20170918,67.17],[20170919,67.26],[20170920,67.23],[20170921,67.28],[20170922,67.46],[20170925,67.38],[20170926,67.54],[20170927,67.71],[20170928,67.97],[20170929,68.11],[20171002,68.17],[20171004,68.75],[20171005,68.83],[20171006,68.93],[20171009,69.22],[20171010,69.08],[20171011,68.95],[20171012,68.89],[20171013,69.04],[20171016,69.13],[20171017,69.24],[20171018,69.3],[20171019,69.47],[20171020,69.11],[20171023,69.29],[20171024,69.58],[20171025,69.49],[20171026,69.42],[20171027,69.42],[20171030,69.98],[20171102,70.29],[20171103,70.38],[20171106,70.39],[20171107,70.56],[20171108,70.71],[20171109,70.52],[20171110,70.37],[20171113,70.03],[20171114,69.8],[20171115,69.68],[20171116,69.06],[20171117,69.47],[20171120,69.59],[20171121,69.65],[20171122,69.99],[20171123,70.05],[20171124,69.91],[20171127,69.84],[20171128,69.78],[20171129,69.78],[20171130,70.21],[20171201,69.99],[20171204,69.71],[20171205,70.09],[20171206,69.87],[20171207,69.67],[20171208,69.99],[20171211,70.25],[20171212,70.35],[20171213,70.41],[20171214,70.48],[20171215,70.39],[20171218,70.17],[20171219,70.7],[20171220,70.74],[20171221,70.62],[20171222,70.55],[20171227,70.66],[20171228,70.58],[20171229,70.56],[20180102,70.47],[20180103,70.32],[20180104,70.66],[20180105,71.04],[20180108,71.31],[20180109,71.71],[20180110,71.88],[20180111,71.77],[20180112,71.61],[20180115,71.53],[20180116,71.5],[20180117,71.72],[20180118,71.44],[20180119,71.66],[20180122,71.89],[20180123,72.14],[20180124,72.47],[20180125,72.37],[20180126,71.87],[20180129,71.81],[20180130,72.12],[20180131,71.61],[20180201,71.24],[20180202,71.24],[20180205,70.49],[20180206,69.4],[20180207,67.62],[20180208,68.22],[20180209,68.19],[20180212,66.83],[20180213,67.3],[20180214,67.29],[20180215,67.24],[20180216,68.04],[20180219,68.43],[20180220,68.65],[20180221,68.56],[20180222,68.62],[20180223,68.46],[20180226,68.61],[20180227,69.13],[20180228,69.42],[20180301,69.03],[20180302,68.36],[20180305,67.48],[20180306,67.63],[20180307,68.2],[20180308,68.04],[20180309,68.44],[20180312,68.79],[20180313,69.34],[20180314,69.3],[20180315,68.9],[20180316,68.8],[20180319,68.85],[20180320,68.67],[20180321,68.48],[20180322,68.49],[20180323,68.3],[20180326,67.48],[20180327,67.01],[20180328,67.64],[20180329,67.24],[20180403,67.23],[20180404,67.21],[20180405,67.12],[20180406,67.71],[20180409,67.85],[20180410,67.36],[20180411,67.51],[20180412,67.79],[20180413,67.73],[20180416,68.11],[20180417,67.88],[20180418,68.05],[20180419,68.36],[20180420,68.45],[20180423,68.4],[20180424,68.32],[20180425,68.44],[20180426,67.99],[20180427,68.15],[20180430,68.45],[20180502,68.42],[20180503,68.5],[20180504,68.42],[20180507,68.36],[20180508,68.71],[20180509,68.94],[20180511,69.17],[20180514,69.52],[20180515,69.6],[20180516,69.63],[20180517,69.63],[20180518,69.84],[20180522,69.88],[20180523,70.13],[20180524,69.87],[20180525,69.89],[20180528,69.82],[20180529,69.95],[20180530,69.75],[20180601,69.53],[20180604,69.53],[20180605,69.94],[20180606,70.05],[20180607,70.07],[20180608,70.34],[20180611,70.12],[20180612,70.28],[20180613,70.38],[20180614,70.46],[20180615,70.47],[20180618,70.69],[20180619,70.43],[20180620,70.26],[20180621,70.28],[20180622,70.24],[20180625,69.97],[20180626,69.71],[20180627,69.12],[20180628,69.34],[20180629,68.8],[20180702,68.99],[20180703,68.69],[20180704,68.92],[20180705,68.8],[20180706,68.79],[20180709,68.97],[20180710,69.4],[20180711,69.82],[20180712,69.61],[20180713,69.59],[20180716,69.89],[20180717,69.86],[20180718,69.88],[20180719,70.16],[20180720,70.21],[20180723,70.01],[20180724,69.87],[20180725,70.13],[20180726,70.06],[20180727,70.39],[20180730,70.57],[20180731,70.12],[20180801,69.76],[20180802,70.05],[20180803,69.88],[20180806,70.12],[20180807,70.16],[20180808,70.36],[20180809,70.45],[20180810,70.55],[20180813,70.53],[20180814,70.29],[20180816,70.1],[20180817,70.01],[20180820,70.15],[20180821,70.29],[20180822,70.32],[20180823,70.45],[20180824,70.5],[20180827,70.4],[20180828,70.55],[20180829,70.75],[20180830,70.74],[20180831,70.89],[20180903,70.8],[20180904,70.82],[20180905,70.87],[20180906,70.63],[20180907,70.25],[20180910,70.15],[20180911,70.24],[20180912,70.22],[20180913,70.35],[20180914,70.24],[20180917,70.33],[20180918,70.45],[20180919,70.31],[20180920,70.53],[20180921,70.51],[20180924,70.69],[20180925,70.63],[20180926,70.51],[20180927,70.63],[20180928,70.58],[20181001,70.73],[20181002,70.95],[20181004,70.97],[20181005,70.9],[20181008,70.43],[20181009,70.26],[20181010,69.95],[20181011,69.79],[20181012,68.39],[20181015,67.91],[20181016,67.99],[20181017,68.08],[20181018,68.79],[20181019,68.89],[20181022,68.34],[20181023,68.32],[20181024,67.69],[20181025,67.69],[20181026,66.82],[20181029,67],[20181030,66.94],[20181031,66.78],[20181102,67.66],[20181105,68.27],[20181106,68.12],[20181107,68.16],[20181108,68.39],[20181109,69.08],[20181112,69.03],[20181113,68.9],[20181114,68.3],[20181115,68.18],[20181116,67.72],[20181119,67.77],[20181120,67.79],[20181121,66.87],[20181122,66.6],[20181123,66.71],[20181126,66.72],[20181127,66.96],[20181128,67.34],[20181129,67.48],[20181130,68.05],[20181203,67.94],[20181204,68.58],[20181205,68.51],[20181206,68.05],[20181207,66.61],[20181210,66.62],[20181211,65.52],[20181212,65.72],[20181213,66.01],[20181214,66.14],[20181217,65.86],[20181218,65.19],[20181219,64.39],[20181220,64.27],[20181221,63.47],[20181227,62.95],[20181228,62.57],[20190102,63.23],[20190103,63.43],[20190104,63.54],[20190107,63.02],[20190108,64.19],[20190109,64.59],[20190110,64.97],[20190111,64.87],[20190114,65.1],[20190115,65.09],[20190116,65.17],[20190117,65.56],[20190118,65.73],[20190121,66.21],[20190122,66.38],[20190123,66.55],[20190124,66.16],[20190125,66.26],[20190128,66.53],[20190129,66.43],[20190130,66.22],[20190131,66.17],[20190201,66.62],[20190204,66.76],[20190205,66.9],[20190206,67.23],[20190207,67.44],[20190208,67.22],[20190211,66.73],[20190212,66.81],[20190213,67.07],[20190214,67.54],[20190215,67.65],[20190218,67.57],[20190219,67.8],[20190220,68.02],[20190221,68.11],[20190222,68.16],[20190225,68.07],[20190226,68.35],[20190227,68.35],[20190228,68.28],[20190301,68.16],[20190304,68.22],[20190305,68.5],[20190306,68.35],[20190307,68.34],[20190308,68.04],[20190311,67.56],[20190312,67.67],[20190313,68.22],[20190314,68.17],[20190315,68.38],[20190318,68.43],[20190319,68.63],[20190320,68.82],[20190321,68.68],[20190322,68.56],[20190325,68.64],[20190326,67.91],[20190327,68.23],[20190328,68.4],[20190329,68.32],[20190401,68.34],[20190402,68.89],[20190403,69.2],[20190404,69.45],[20190405,69.46],[20190408,69.53],[20190409,69.55],[20190410,69.52],[20190411,69.27],[20190412,69.39],[20190415,69.46],[20190416,69.68],[20190417,69.75],[20190418,69.84],[20190423,69.84],[20190424,69.95],[20190425,70.25],[20190426,70.25],[20190429,70.19],[20190430,70.34],[20190502,70.33],[20190503,70.13],[20190506,70.04],[20190507,69.89],[20190508,69.68],[20190510,68.79],[20190513,68.58],[20190514,68.2],[20190515,67.73],[20190516,67.95],[20190517,68.4],[20190520,68.67],[20190521,68.35],[20190522,68.37],[20190523,68.54],[20190524,68.09],[20190527,67.91],[20190528,67.95],[20190529,68.03],[20190531,67.59],[20190603,67.15],[20190604,66.76],[20190605,66.78],[20190606,67.49],[20190607,67.59],[20190611,67.87],[20190612,68.43],[20190613,68.36],[20190614,68.35],[20190617,68.39],[20190618,68.34],[20190619,68.39],[20190621,68.91],[20190624,68.8],[20190625,68.75],[20190626,68.67],[20190627,68.41],[20190628,68.48],[20190701,68.63],[20190702,69.06],[20190703,69.33],[20190704,69.36],[20190705,69.52],[20190708,69.57],[20190709,69.41],[20190710,69.18],[20190711,69.23],[20190712,69.35],[20190715,69.41],[20190716,69.53],[20190717,69.55],[20190718,69.47],[20190719,69.03],[20190722,69.36],[20190723,69.2],[20190724,69.46],[20190725,69.71],[20190726,69.95],[20190729,69.78],[20190730,69.88],[20190731,69.68],[20190801,69.63],[20190802,69.38],[20190805,68.58],[20190806,67.77],[20190807,67.07],[20190808,67.19],[20190809,67.35],[20190812,67.8],[20190813,67.58],[20190814,67.13],[20190816,67.18],[20190819,67.16],[20190820,67.7],[20190821,67.97],[20190822,67.87],[20190823,67.99],[20190826,67.96],[20190827,67.24],[20190828,67.48],[20190829,67.37],[20190830,67.81],[20190902,68.32],[20190903,68.46],[20190904,68.4],[20190905,68.37],[20190906,68.64],[20190909,68.89],[20190910,68.96],[20190911,68.83],[20190912,69.01],[20190913,69.17],[20190916,69.19],[20190917,69.18],[20190918,69.22],[20190919,69.2],[20190920,69.27],[20190923,69.39],[20190924,69.33],[20190925,69.36],[20190926,69.06],[20190927,69.34],[20190930,69.3],[20191001,69.13],[20191002,69.31],[20191004,68.47],[20191007,68.45],[20191008,68.74],[20191009,68.56],[20191010,68.26],[20191011,68.28],[20191014,68.64],[20191015,68.67],[20191016,68.83],[20191017,69.02],[20191018,68.95],[20191021,68.83],[20191022,68.72],[20191023,68.94],[20191024,68.86],[20191025,69],[20191028,69.11],[20191029,69.33],[20191030,69.41],[20191031,69.31],[20191104,69.28],[20191105,69.66],[20191106,70],[20191107,70.13],[20191108,70.32],[20191111,70.47],[20191112,70.45],[20191113,70.61],[20191114,70.57],[20191115,70.55],[20191118,70.58],[20191119,70.74],[20191120,70.78],[20191121,70.57],[20191122,70.4],[20191125,70.49],[20191126,70.83],[20191127,71.07],[20191128,71.24],[20191129,71.23],[20191202,71.17],[20191203,71.04],[20191204,70.34],[20191205,70.33],[20191206,70.6],[20191209,70.73],[20191210,71.12],[20191211,70.9],[20191212,70.84],[20191213,70.8],[20191216,71.29],[20191217,71.48],[20191218,71.66],[20191219,71.67],[20191220,71.66],[20191223,71.94],[20191227,72.16],[20191230,72.28],[20200102,71.84],[20200103,72.04],[20200106,72.12],[20200107,71.66],[20200108,72.12],[20200109,72.03],[20200110,72.48],[20200113,72.67],[20200114,72.53],[20200115,72.69],[20200116,72.65],[20200117,72.71],[20200120,73.16],[20200121,73.26],[20200122,73.26],[20200123,73.32],[20200124,73.24],[20200127,73.47],[20200128,72.63],[20200129,72.25],[20200130,72.74],[20200131,72.32],[20200203,72.25],[20200204,71.53],[20200205,72.04],[20200206,72.81],[20200207,73.51],[20200210,73.57],[20200211,73.4],[20200212,73.85],[20200213,74.08],[20200214,74.24],[20200217,74.38],[20200218,74.34],[20200219,74.23],[20200220,74.31],[20200221,74.47],[20200224,74.15],[20200225,73.11],[20200226,71.81],[20200227,70.54],[20200228,69.8],[20200302,67.51],[20200303,67.25],[20200304,68.52],[20200305,67.9],[20200306,68.65],[20200309,66.8],[20200310,65.06],[20200311,63.86],[20200312,64.44],[20200313,62.26],[20200316,60.57],[20200317,60.83],[20200318,59.05],[20200319,60.1],[20200320,59.27],[20200323,59.86],[20200324,58.66],[20200325,58.65],[20200326,60.43],[20200327,60.82],[20200330,61.7],[20200331,61.04],[20200401,61.97],[20200402,61.3],[20200403,60.64],[20200406,61.36],[20200407,61.53],[20200408,63.51],[20200409,63.21],[20200414,64.26],[20200415,64.63],[20200416,64.89],[20200417,64.59],[20200420,65.2],[20200421,65.62],[20200422,65.01],[20200423,64.51],[20200424,65.3],[20200427,65.31],[20200428,65.71],[20200429,66.2],[20200430,66.17],[20200504,66.5],[20200505,65.41],[20200506,65.58],[20200507,66.03],[20200508,65.89],[20200511,66.33],[20200512,66.61],[20200513,66.74],[20200514,66.2],[20200515,65.51],[20200518,65.81],[20200519,66.19],[20200520,66.55],[20200522,66.63],[20200525,66.61],[20200526,66.72],[20200527,67.09],[20200528,67.1],[20200529,67.32],[20200602,67.1],[20200603,67.46],[20200604,67.71],[20200605,67.74],[20200608,67.71],[20200609,68.42],[20200610,68.46],[20200612,67.98],[20200615,66.9],[20200616,66.57],[20200617,67.55],[20200618,67.85],[20200619,67.84],[20200622,68.1],[20200624,68.02],[20200625,67.85],[20200626,67.27],[20200629,67.71],[20200630,66.93],[20200701,67.33],[20200702,67.61],[20200703,68.24],[20200706,68.28],[20200707,68.73],[20200708,68.88],[20200709,68.66],[20200710,69.05],[20200713,68.79],[20200714,69.26],[20200715,68.37],[20200716,69.01],[20200717,68.99],[20200720,68.96],[20200721,69.16],[20200722,69.81],[20200723,69.28],[20200724,69.38],[20200727,68.36],[20200728,68.22],[20200729,68.34],[20200730,68.19],[20200731,68.04],[20200803,68.13],[20200804,68.36],[20200805,68.68],[20200806,68.89],[20200807,68.98],[20200810,69.16],[20200811,69.27],[20200812,69.5],[20200813,69.31],[20200814,69.66],[20200817,69.39],[20200818,69.38],[20200819,69.49],[20200820,69.56],[20200821,69.36],[20200824,69.64],[20200825,70.04],[20200826,70.29],[20200827,70.41],[20200828,70.64],[20200831,70.52],[20200901,70.42],[20200902,70.53],[20200903,71.29],[20200904,71.5],[20200907,70.07],[20200908,69.8],[20200909,69.52],[20200910,69.16],[20200911,69.66],[20200914,69.21],[20200915,69.43],[20200916,69.93],[20200917,70.34],[20200918,69.72],[20200921,69.78],[20200922,69],[20200923,69.07],[20200924,69.65],[20200925,68.64],[20200928,68.69],[20200929,69.83],[20200930,70.14],[20201001,69.87],[20201002,70.36],[20201005,70.1],[20201006,70.36],[20201007,70.9],[20201008,70.83],[20201009,71.48],[20201012,71.72],[20201013,72.16],[20201014,72.76],[20201015,72.76],[20201016,71.91],[20201019,72.18],[20201020,72.27],[20201021,71.5],[20201022,71.29],[20201023,71.02],[20201026,71.35],[20201027,71.07],[20201028,70.61],[20201029,69.86],[20201030,69.34],[20201102,69.22],[20201103,69.44],[20201104,69.98],[20201105,70.74],[20201106,72.03],[20201109,72.11],[20201110,73.06],[20201111,73.01],[20201112,73.41],[20201113,73.61],[20201116,73.3],[20201117,73.89],[20201118,74],[20201119,74.15],[20201120,73.65],[20201123,73.97],[20201124,74.08],[20201125,74.51],[20201126,74.71],[20201127,74.84],[20201130,74.9],[20201201,74.79],[20201202,74.71],[20201203,74.53],[20201204,74.36],[20201207,74.62],[20201208,74.91],[20201209,74.82],[20201210,75.32],[20201211,74.91],[20201214,74.65],[20201215,74.98],[20201216,74.82],[20201217,75.33],[20201218,75.45],[20201221,75.72],[20201222,74.96],[20201223,75.4],[20201228,75.7],[20201229,75.93],[20201230,76.16],[20210104,75.94],[20210105,76.35],[20210106,75.66],[20210107,75.98],[20210108,76.9],[20210111,77.9],[20210112,78.03],[20210113,78.01],[20210114,78.1],[20210115,78.28],[20210118,78.29],[20210119,78.1],[20210120,78.1],[20210121,78.56],[20210122,78.92],[20210125,78.41],[20210126,78.74],[20210127,78.59],[20210128,78.25],[20210129,77.12],[20210201,77.22],[20210202,77.09],[20210203,78.2],[20210204,79.01],[20210205,79.06],[20210208,79.72],[20210209,79.93],[20210210,80.1],[20210211,80.23],[20210212,80.21],[20210215,80.26],[20210216,80.66],[20210217,80.92],[20210218,80.85],[20210219,80.4],[20210222,80.16],[20210223,79.91],[20210224,79.28],[20210225,79.34],[20210226,79.82],[20210301,78.68],[20210302,79.18],[20210303,79.89],[20210304,79.66],[20210305,78.86],[20210308,78.59],[20210309,79.14],[20210310,79.47],[20210311,79.97],[20210312,80.47],[20210315,80.83],[20210316,81.05],[20210317,81.41],[20210318,81.21],[20210319,81.39],[20210322,81.05],[20210323,80.97],[20210324,80.98],[20210325,80.51],[20210326,80.43],[20210329,81.14],[20210330,81.79],[20210331,81.83],[20210401,81.89],[20210406,81.95],[20210407,82.4],[20210408,82.4],[20210409,82.39],[20210412,82.53],[20210413,82.55],[20210414,82.46],[20210415,82.45],[20210416,82.51],[20210419,82.82],[20210420,82.82],[20210421,82.41],[20210422,81.98],[20210423,82.54],[20210426,82.3],[20210427,82.71],[20210428,82.86],[20210429,82.78],[20210430,82.93],[20210503,82.83],[20210504,82.66],[20210505,82.89],[20210506,82.83],[20210507,82.77],[20210510,82.83],[20210511,83.14],[20210512,82.35],[20210514,81.86],[20210517,82.01],[20210518,82.25],[20210519,82.54],[20210520,82],[20210521,81.89],[20210525,82.33],[20210526,82.7],[20210527,82.64],[20210528,82.8],[20210531,83.16],[20210601,83.07],[20210602,83.25],[20210604,83.46],[20210607,83.48],[20210608,83.61],[20210609,83.61],[20210610,83.58],[20210611,83.52],[20210614,83.73],[20210615,83.92],[20210616,83.85],[20210617,84.12],[20210618,84.11],[20210621,83.9],[20210622,83.31],[20210624,83.8],[20210625,83.92],[20210628,84.27],[20210629,84.42],[20210630,84.32],[20210701,84.16],[20210702,84.28],[20210705,84.36],[20210706,84.36],[20210707,84.46],[20210708,84.31],[20210709,83.68],[20210712,83.63],[20210713,84.22],[20210714,84.71],[20210715,84.49],[20210716,84.17],[20210719,83.94],[20210720,82.89],[20210721,82.41],[20210722,83.15],[20210723,83.82],[20210726,83.73],[20210727,83.69],[20210728,83.48],[20210729,83.36],[20210730,83.77],[20210802,83.55],[20210803,83.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160803,1039.6],[20160804,1040.79],[20160805,1043.98],[20160806,1043.98],[20160807,1043.98],[20160808,1048.13],[20160809,1050.72],[20160810,1051.7],[20160811,1052.76],[20160812,1054.31],[20160813,1054.31],[20160814,1054.31],[20160815,1054.48],[20160816,1052.65],[20160817,1049.02],[20160818,1047.4],[20160819,1046.35],[20160820,1046.35],[20160821,1046.35],[20160822,1045.52],[20160823,1045.66],[20160824,1047.09],[20160825,1046.03],[20160826,1044.76],[20160827,1044.76],[20160828,1044.76],[20160829,1046.43],[20160830,1048.2],[20160831,1048.67],[20160901,1047.55],[20160902,1048.3],[20160903,1048.3],[20160904,1048.3],[20160905,1052.26],[20160906,1054.33],[20160907,1054.88],[20160908,1054.63],[20160909,1050.94],[20160910,1050.94],[20160911,1050.94],[20160912,1044.6],[20160913,1040.29],[20160914,1037.36],[20160915,1036.46],[20160916,1036.93],[20160917,1036.93],[20160918,1036.93],[20160919,1039],[20160920,1040.53],[20160921,1043.74],[20160922,1047.5],[20160923,1050.22],[20160924,1050.22],[20160925,1050.22],[20160926,1046.72],[20160927,1043.83],[20160928,1045.33],[20160929,1046.9],[20160930,1046.12],[20161001,1046.12],[20161002,1046.12],[20161003,1045.71],[20161004,1047.03],[20161005,1046.47],[20161006,1045.53],[20161007,1044.24],[20161008,1044.24],[20161009,1044.24],[20161010,1043.63],[20161011,1044.84],[20161012,1044.57],[20161013,1042.1],[20161014,1042.34],[20161015,1042.34],[20161016,1042.34],[20161017,1043.01],[20161018,1044.78],[20161019,1048.46],[20161020,1051.05],[20161021,1053.22],[20161022,1053.22],[20161023,1053.22],[20161024,1054.67],[20161025,1055.57],[20161026,1053.22],[20161027,1050.8],[20161028,1048.67],[20161029,1048.67],[20161030,1048.67],[20161031,1046.86],[20161101,1045.87],[20161102,1037.88],[20161103,1033.59],[20161104,1029.68],[20161105,1029.68],[20161106,1029.68],[20161107,1031.52],[20161108,1036.14],[20161109,1038.26],[20161110,1042.08],[20161111,1040.33],[20161112,1040.33],[20161113,1040.33],[20161114,1039.12],[20161115,1040.14],[20161116,1042.51],[20161117,1043.99],[20161118,1045.81],[20161119,1045.81],[20161120,1045.81],[20161121,1046.84],[20161122,1049.02],[20161123,1049.94],[20161124,1050.69],[20161125,1050.89],[20161126,1050.92],[20161127,1050.92],[20161128,1050.68],[20161129,1050.29],[20161130,1050.29],[20161201,1049.4],[20161202,1046.6],[20161203,1046.6],[20161204,1046.6],[20161205,1046.02],[20161206,1047.16],[20161207,1051.24],[20161208,1055.66],[20161209,1064.1],[20161210,1063.98],[20161211,1063.98],[20161212,1066.79],[20161213,1067.45],[20161214,1067.59],[20161215,1069.47],[20161216,1072.06],[20161217,1072.06],[20161218,1072.06],[20161219,1073.18],[20161220,1074.91],[20161221,1075.74],[20161222,1074.19],[20161223,1073.12],[20161224,1073.12],[20161225,1073.12],[20161226,1073.13],[20161227,1073.5],[20161228,1075.47],[20161229,1075.52],[20161230,1073.63],[20161231,1073.75],[20170101,1073.75],[20170102,1074.66],[20170103,1078.78],[20170104,1081.46],[20170105,1081.98],[20170106,1081.07],[20170107,1081.07],[20170108,1081.07],[20170109,1081.54],[20170110,1080.87],[20170111,1082.65],[20170112,1081.34],[20170113,1080.56],[20170114,1080.56],[20170115,1080.56],[20170116,1081.57],[20170117,1079.83],[20170118,1078.35],[20170119,1078.56],[20170120,1078.93],[20170121,1078.93],[20170122,1078.93],[20170123,1077.5],[20170124,1077.1],[20170125,1080.05],[20170126,1083.93],[20170127,1085.06],[20170128,1085.06],[20170129,1085.06],[20170130,1083.38],[20170131,1079.24],[20170201,1077.45],[20170202,1078.02],[20170203,1079.76],[20170204,1079.76],[20170205,1079.76],[20170206,1081.49],[20170207,1082.66],[20170208,1083.98],[20170209,1085.36],[20170210,1089.18],[20170211,1089.18],[20170212,1089.18],[20170213,1092.65],[20170214,1095.5],[20170215,1098.21],[20170216,1098.2],[20170217,1097.75],[20170218,1097.75],[20170219,1097.75],[20170220,1098.68],[20170221,1102.12],[20170222,1105.35],[20170223,1105.37],[20170224,1103.41],[20170225,1103.41],[20170226,1103.41],[20170227,1101.32],[20170228,1100.31],[20170301,1103.21],[20170302,1106.54],[20170303,1105.92],[20170304,1105.92],[20170305,1105.92],[20170306,1103.21],[20170307,1101.8],[20170308,1100.92],[20170309,1099.5],[20170310,1098.04],[20170311,1098.04],[20170312,1098.04],[20170313,1097.5],[20170314,1098.16],[20170315,1099.27],[20170316,1101.09],[20170317,1102.24],[20170318,1102.24],[20170319,1102.24],[20170320,1102.35],[20170321,1100.72],[20170322,1097.05],[20170323,1096.67],[20170324,1097.66],[20170325,1097.66],[20170326,1097.66],[20170327,1096.1],[20170328,1096.1],[20170329,1099.99],[20170330,1103.37],[20170331,1105.74],[20170401,1105.74],[20170402,1105.74],[20170403,1107.1],[20170404,1107.43],[20170405,1107.78],[20170406,1107.91],[20170407,1108.85],[20170408,1108.85],[20170409,1108.85],[20170410,1110.41],[20170411,1110.5],[20170412,1110.36],[20170413,1109.47],[20170414,1109.46],[20170415,1109.46],[20170416,1109.46],[20170417,1109.54],[20170418,1107.27],[20170419,1104.22],[20170420,1103.31],[20170421,1104.47],[20170422,1104.47],[20170423,1104.47],[20170424,1106.17],[20170425,1108],[20170426,1109.87],[20170427,1111.05],[20170428,1111.23],[20170429,1111.23],[20170430,1111.2],[20170501,1111.24],[20170502,1111.92],[20170503,1113.25],[20170504,1113.23],[20170505,1113.24],[20170506,1113.24],[20170507,1113.24],[20170508,1114.69],[20170509,1116.98],[20170510,1119.16],[20170511,1120.18],[20170512,1120.13],[20170513,1120.13],[20170514,1120.13],[20170515,1120.02],[20170516,1119.38],[20170517,1116.04],[20170518,1110.1],[20170519,1108.38],[20170520,1108.38],[20170521,1108.38],[20170522,1109.34],[20170523,1110.52],[20170524,1112.07],[20170525,1112.11],[20170526,1114],[20170527,1114],[20170528,1114],[20170529,1115.01],[20170530,1115.21],[20170531,1113.93],[20170601,1114.24],[20170602,1117.01],[20170603,1117.01],[20170604,1117.01],[20170605,1116.95],[20170606,1117.86],[20170607,1117.45],[20170608,1117.18],[20170609,1118.47],[20170610,1118.47],[20170611,1118.47],[20170612,1116.99],[20170613,1116.09],[20170614,1116.83],[20170615,1116.31],[20170616,1115.2],[20170617,1115.2],[20170618,1115.2],[20170619,1117.34],[20170620,1119.69],[20170621,1118.83],[20170622,1118.01],[20170623,1117.97],[20170624,1117.97],[20170625,1117.97],[20170626,1118.59],[20170627,1116.44],[20170628,1111.81],[20170629,1107.83],[20170630,1103.59],[20170701,1103.59],[20170702,1103.59],[20170703,1103.66],[20170704,1104.75],[20170705,1105.14],[20170706,1103.4],[20170707,1100.38],[20170708,1100.38],[20170709,1100.38],[20170710,1100.83],[20170711,1101.65],[20170712,1103.44],[20170713,1107.51],[20170714,1110.08],[20170715,1110.08],[20170716,1110.08],[20170717,1110.98],[20170718,1109.27],[20170719,1108.85],[20170720,1110.1],[20170721,1107.35],[20170722,1107.35],[20170723,1107.35],[20170724,1104.64],[20170725,1104.18],[20170726,1105.38],[20170727,1105.91],[20170728,1103.72],[20170729,1103.72],[20170730,1103.72],[20170731,1101.44],[20170801,1100.63],[20170802,1101.95],[20170803,1100.94],[20170804,1101.39],[20170805,1101.39],[20170806,1101.39],[20170807,1103.58],[20170808,1104.84],[20170809,1105.27],[20170810,1102.47],[20170811,1097.62],[20170812,1097.62],[20170813,1097.62],[20170814,1096.46],[20170815,1097.34],[20170816,1101.4],[20170817,1102.63],[20170818,1099.95],[20170819,1099.95],[20170820,1099.95],[20170821,1097.37],[20170822,1097.7],[20170823,1098.87],[20170824,1098.98],[20170825,1098.79],[20170826,1098.79],[20170827,1098.79],[20170828,1096.85],[20170829,1092.93],[20170830,1093.28],[20170831,1097.38],[20170901,1100.79],[20170902,1100.79],[20170903,1100.79],[20170904,1101.64],[20170905,1101.09],[20170906,1100.19],[20170907,1100.59],[20170908,1100.18],[20170909,1100.18],[20170910,1100.18],[20170911,1102.39],[20170912,1106.06],[20170913,1107.48],[20170914,1108.81],[20170915,1108.11],[20170916,1108.11],[20170917,1108.11],[20170918,1108.07],[20170919,1108.44],[20170920,1108.29],[20170921,1109.05],[20170922,1108.5],[20170923,1108.5],[20170924,1108.5],[20170925,1109.27],[20170926,1110.83],[20170927,1112.36],[20170928,1112.61],[20170929,1113.56],[20170930,1113.64],[20171001,1113.64],[20171002,1116.74],[20171003,1118.04],[20171004,1120.34],[20171005,1121.97],[20171006,1123.25],[20171007,1123.25],[20171008,1123.25],[20171009,1122.55],[20171010,1121.8],[20171011,1121.45],[20171012,1121.65],[20171013,1123.47],[20171014,1123.47],[20171015,1123.47],[20171016,1125.31],[20171017,1126.27],[20171018,1126.64],[20171019,1124.79],[20171020,1123.71],[20171021,1123.71],[20171022,1123.71],[20171023,1125.17],[20171024,1124.99],[20171025,1122.95],[20171026,1122.86],[20171027,1127.85],[20171028,1127.85],[20171029,1127.85],[20171030,1131.21],[20171031,1131.82],[20171101,1133.08],[20171102,1135.42],[20171103,1135.79],[20171104,1135.79],[20171105,1135.79],[20171106,1137.83],[20171107,1139.57],[20171108,1139.11],[20171109,1136.69],[20171110,1132.53],[20171111,1132.53],[20171112,1132.53],[20171113,1129.44],[20171114,1125.83],[20171115,1120.31],[20171116,1120.37],[20171117,1122.21],[20171118,1122.21],[20171119,1122.21],[20171120,1123.82],[20171121,1127.52],[20171122,1129.95],[20171123,1128.84],[20171124,1127.78],[20171125,1127.78],[20171126,1127.78],[20171127,1125.99],[20171128,1126.69],[20171129,1128.65],[20171130,1127.82],[20171201,1125.42],[20171202,1125.42],[20171203,1125.42],[20171204,1125.58],[20171205,1126.1],[20171206,1125.03],[20171207,1124.86],[20171208,1127.2],[20171209,1127.2],[20171210,1127.2],[20171211,1128.79],[20171212,1130.4],[20171213,1131.95],[20171214,1130.55],[20171215,1130.2],[20171216,1130.2],[20171217,1130.2],[20171218,1132.83],[20171219,1134.64],[20171220,1133.03],[20171221,1131.84],[20171222,1132.79],[20171223,1132.79],[20171224,1132.79],[20171225,1132.79],[20171226,1132.79],[20171227,1133.05],[20171228,1132.89],[20171229,1131.7],[20171230,1131.7],[20171231,1131.68],[20180101,1131.68],[20180102,1130.57],[20180103,1132.96],[20180104,1137.01],[20180105,1141.58],[20180106,1141.58],[20180107,1141.58],[20180108,1146.13],[20180109,1149.42],[20180110,1149.5],[20180111,1148.07],[20180112,1146.91],[20180113,1146.91],[20180114,1146.91],[20180115,1145.74],[20180116,1145.77],[20180117,1146.01],[20180118,1146.51],[20180119,1148.05],[20180120,1148.05],[20180121,1148.05],[20180122,1150.42],[20180123,1152.82],[20180124,1152.63],[20180125,1149.56],[20180126,1148.62],[20180127,1148.62],[20180128,1148.62],[20180129,1149.94],[20180130,1147.01],[20180131,1142.49],[20180201,1140.42],[20180202,1135.17],[20180203,1135.17],[20180204,1135.17],[20180205,1126.19],[20180206,1116.07],[20180207,1112.47],[20180208,1111.41],[20180209,1103.49],[20180210,1103.49],[20180211,1103.49],[20180212,1101.75],[20180213,1102.7],[20180214,1104.35],[20180215,1107.52],[20180216,1112.49],[20180217,1112.49],[20180218,1112.49],[20180219,1115.15],[20180220,1115.91],[20180221,1116.71],[20180222,1116.95],[20180223,1118.04],[20180224,1118.04],[20180225,1118.04],[20180226,1121.36],[20180227,1123.12],[20180228,1122.03],[20180301,1117.72],[20180302,1109.33],[20180303,1109.33],[20180304,1109.33],[20180305,1105.54],[20180306,1107.01],[20180307,1107.3],[20180308,1109.6],[20180309,1114.67],[20180310,1114.67],[20180311,1114.67],[20180312,1119],[20180313,1118.92],[20180314,1116.55],[20180315,1115.68],[20180316,1116.79],[20180317,1116.79],[20180318,1116.79],[20180319,1114.82],[20180320,1112.64],[20180321,1113.33],[20180322,1109.98],[20180323,1101.88],[20180324,1101.88],[20180325,1101.88],[20180326,1096.67],[20180327,1097.01],[20180328,1096.45],[20180329,1097.9],[20180330,1097.91],[20180331,1097.86],[20180401,1097.86],[20180402,1097.76],[20180403,1097.72],[20180404,1096.87],[20180405,1100.21],[20180406,1103],[20180407,1103],[20180408,1103],[20180409,1102.08],[20180410,1102.88],[20180411,1103.99],[20180412,1105.23],[20180413,1107.21],[20180414,1107.21],[20180415,1107.21],[20180416,1106.99],[20180417,1108.25],[20180418,1111.16],[20180419,1112.45],[20180420,1112.3],[20180421,1112.3],[20180422,1112.3],[20180423,1111.86],[20180424,1111.97],[20180425,1109.41],[20180426,1109.52],[20180427,1113.3],[20180428,1113.3],[20180429,1113.3],[20180430,1115.1],[20180501,1115.04],[20180502,1117.31],[20180503,1117.35],[20180504,1117.81],[20180505,1117.81],[20180506,1117.81],[20180507,1121.05],[20180508,1123.54],[20180509,1125.96],[20180510,1126.11],[20180511,1129.64],[20180512,1129.64],[20180513,1129.64],[20180514,1129.8],[20180515,1129.96],[20180516,1131.29],[20180517,1132.79],[20180518,1133.8],[20180519,1133.8],[20180520,1133.8],[20180521,1133.93],[20180522,1135.06],[20180523,1135.21],[20180524,1134.08],[20180525,1133.83],[20180526,1133.83],[20180527,1133.83],[20180528,1134.19],[20180529,1132.79],[20180530,1130.16],[20180531,1129.14],[20180601,1128.95],[20180602,1128.95],[20180603,1128.95],[20180604,1131.01],[20180605,1133.06],[20180606,1132.36],[20180607,1131.16],[20180608,1130.48],[20180609,1130.48],[20180610,1130.48],[20180611,1130.84],[20180612,1131.8],[20180613,1132.8],[20180614,1134.39],[20180615,1137.39],[20180616,1137.39],[20180617,1137.39],[20180618,1135.19],[20180619,1132.18],[20180620,1130.72],[20180621,1129.29],[20180622,1126.84],[20180623,1126.84],[20180624,1126.84],[20180625,1122.66],[20180626,1118.23],[20180627,1117.31],[20180628,1117.02],[20180629,1115.81],[20180630,1115.79],[20180701,1115.79],[20180702,1114.89],[20180703,1115.07],[20180704,1115.37],[20180705,1115.49],[20180706,1116.45],[20180707,1116.45],[20180708,1116.45],[20180709,1118.91],[20180710,1122.47],[20180711,1121.73],[20180712,1121.88],[20180713,1124.15],[20180714,1124.15],[20180715,1124.15],[20180716,1124.31],[20180717,1124.1],[20180718,1127.03],[20180719,1128.27],[20180720,1126.85],[20180721,1126.85],[20180722,1126.85],[20180723,1124.51],[20180724,1125.71],[20180725,1127.83],[20180726,1129.72],[20180727,1132.43],[20180728,1132.43],[20180729,1132.43],[20180730,1130.91],[20180731,1128.72],[20180801,1128.52],[20180802,1127.92],[20180803,1128.91],[20180804,1128.91],[20180805,1128.91],[20180806,1130.69],[20180807,1131.83],[20180808,1132.07],[20180809,1132.05],[20180810,1132.25],[20180811,1132.25],[20180812,1132.25],[20180813,1130.21],[20180814,1128.95],[20180815,1128.46],[20180816,1124.84],[20180817,1123.84],[20180818,1123.84],[20180819,1123.84],[20180820,1124.45],[20180821,1124.91],[20180822,1124.18],[20180823,1123.8],[20180824,1123.91],[20180825,1123.92],[20180826,1123.92],[20180827,1125.14],[20180828,1125.83],[20180829,1126.93],[20180830,1126.73],[20180831,1125.77],[20180901,1125.77],[20180902,1125.77],[20180903,1125.09],[20180904,1123.98],[20180905,1119.98],[20180906,1115.28],[20180907,1112.94],[20180908,1112.94],[20180909,1112.94],[20180910,1113.43],[20180911,1113.26],[20180912,1114.22],[20180913,1115.12],[20180914,1115.62],[20180915,1115.62],[20180916,1115.62],[20180917,1116.39],[20180918,1116.33],[20180919,1117.81],[20180920,1119.13],[20180921,1120.94],[20180922,1120.94],[20180923,1120.94],[20180924,1120.5],[20180925,1119.28],[20180926,1119.76],[20180927,1120.96],[20180928,1122.95],[20180929,1122.95],[20180930,1122.95],[20181001,1123.51],[20181002,1124.37],[20181003,1124.32],[20181004,1122.38],[20181005,1117.63],[20181006,1117.63],[20181007,1117.63],[20181008,1113.16],[20181009,1110.36],[20181010,1104.57],[20181011,1093.1],[20181012,1087.19],[20181013,1087.19],[20181014,1087.19],[20181015,1086.4],[20181016,1089.32],[20181017,1093.43],[20181018,1094.05],[20181019,1091.62],[20181020,1091.62],[20181021,1091.62],[20181022,1089.73],[20181023,1085.56],[20181024,1080.8],[20181025,1077.8],[20181026,1075.91],[20181027,1075.91],[20181028,1075.91],[20181029,1074.36],[20181030,1074.28],[20181031,1078.67],[20181101,1079.93],[20181102,1086.53],[20181103,1086.53],[20181104,1086.53],[20181105,1088.48],[20181106,1088.36],[20181107,1090.11],[20181108,1092.93],[20181109,1093.33],[20181110,1093.33],[20181111,1093.33],[20181112,1090.9],[20181113,1088.02],[20181114,1085.62],[20181115,1083.65],[20181116,1082.1],[20181117,1082.1],[20181118,1082.1],[20181119,1078.89],[20181120,1072.52],[20181121,1069.31],[20181122,1069.51],[20181123,1069.34],[20181124,1069.34],[20181125,1069.34],[20181126,1071.87],[20181127,1074.57],[20181128,1077.92],[20181129,1079.32],[20181130,1080.41],[20181201,1080.41],[20181202,1080.41],[20181203,1084.57],[20181204,1084.22],[20181205,1080.25],[20181206,1072.22],[20181207,1066.1],[20181208,1066.1],[20181209,1066.1],[20181210,1060.82],[20181211,1059.15],[20181212,1062.52],[20181213,1065.04],[20181214,1064.42],[20181215,1064.42],[20181216,1064.42],[20181217,1059.6],[20181218,1054.3],[20181219,1049.95],[20181220,1045.15],[20181221,1039.17],[20181222,1039.17],[20181223,1039.17],[20181224,1038.69],[20181225,1038.69],[20181226,1038.72],[20181227,1036.28],[20181228,1036.56],[20181229,1036.56],[20181230,1036.56],[20181231,1037.43],[20190101,1037.43],[20190102,1041.31],[20190103,1041.58],[20190104,1042.62],[20190105,1042.62],[20190106,1042.62],[20190107,1047.2],[20190108,1051.19],[20190109,1055.18],[20190110,1056.76],[20190111,1058.79],[20190112,1058.79],[20190113,1058.79],[20190114,1058.63],[20190115,1059.58],[20190116,1062.57],[20190117,1064.7],[20190118,1068.72],[20190119,1068.72],[20190120,1068.72],[20190121,1072.4],[20190122,1071.96],[20190123,1070.87],[20190124,1071.62],[20190125,1075.1],[20190126,1075.1],[20190127,1075.1],[20190128,1074.95],[20190129,1074.2],[20190130,1075.77],[20190131,1078.46],[20190201,1080.33],[20190202,1080.33],[20190203,1080.33],[20190204,1081.49],[20190205,1084.65],[20190206,1088.29],[20190207,1086.99],[20190208,1082.92],[20190209,1082.92],[20190210,1082.92],[20190211,1082.53],[20190212,1085.48],[20190213,1088.22],[20190214,1089.81],[20190215,1091.63],[20190216,1091.63],[20190217,1091.63],[20190218,1093.83],[20190219,1095.5],[20190220,1096.71],[20190221,1097.16],[20190222,1098.11],[20190223,1098.11],[20190224,1098.11],[20190225,1099.91],[20190226,1100.62],[20190227,1099.7],[20190228,1097.96],[20190301,1098.49],[20190302,1098.49],[20190303,1098.49],[20190304,1100.13],[20190305,1101.27],[20190306,1101.33],[20190307,1100.11],[20190308,1097.92],[20190309,1097.92],[20190310,1097.92],[20190311,1097.94],[20190312,1100.65],[20190313,1102.41],[20190314,1103.74],[20190315,1105.79],[20190316,1105.79],[20190317,1105.79],[20190318,1107.59],[20190319,1109.86],[20190320,1109.94],[20190321,1109.17],[20190322,1108.84],[20190323,1108.84],[20190324,1108.84],[20190325,1105.24],[20190326,1105.11],[20190327,1107.02],[20190328,1107.49],[20190329,1109.06],[20190330,1109.06],[20190331,1109.1],[20190401,1113.16],[20190402,1117.41],[20190403,1120.33],[20190404,1122.28],[20190405,1123.65],[20190406,1123.65],[20190407,1123.65],[20190408,1124.06],[20190409,1122.87],[20190410,1122.51],[20190411,1122.74],[20190412,1122.6],[20190413,1122.6],[20190414,1122.6],[20190415,1123.17],[20190416,1124.16],[20190417,1125.03],[20190418,1126.2],[20190419,1126.26],[20190420,1126.26],[20190421,1126.26],[20190422,1126.24],[20190423,1127.45],[20190424,1129.7],[20190425,1130.54],[20190426,1131.2],[20190427,1131.2],[20190428,1131.2],[20190429,1131.71],[20190430,1131.51],[20190501,1131.49],[20190502,1129.03],[20190503,1129.64],[20190504,1129.64],[20190505,1129.64],[20190506,1128.05],[20190507,1124.13],[20190508,1119.7],[20190509,1117.53],[20190510,1112.17],[20190511,1112.17],[20190512,1112.17],[20190513,1108.62],[20190514,1106.48],[20190515,1108.69],[20190516,1112.1],[20190517,1114.43],[20190518,1114.43],[20190519,1114.43],[20190520,1112.14],[20190521,1110.9],[20190522,1111.6],[20190523,1109.64],[20190524,1106.54],[20190525,1106.54],[20190526,1106.56],[20190527,1106.29],[20190528,1106.68],[20190529,1104.64],[20190530,1104.72],[20190531,1102.2],[20190601,1102.2],[20190602,1102.2],[20190603,1100.21],[20190604,1100.6],[20190605,1103.56],[20190606,1105.72],[20190607,1107.69],[20190608,1107.69],[20190609,1107.69],[20190610,1107.76],[20190611,1112.23],[20190612,1113.65],[20190613,1114.95],[20190614,1115.66],[20190615,1115.66],[20190616,1115.66],[20190617,1115.82],[20190618,1119.35],[20190619,1124.14],[20190620,1125.46],[20190621,1128.25],[20190622,1128.25],[20190623,1128.25],[20190624,1126.77],[20190625,1124.95],[20190626,1123.43],[20190627,1123.27],[20190628,1125.04],[20190629,1125.04],[20190630,1125.05],[20190701,1129.35],[20190702,1133.35],[20190703,1137.54],[20190704,1140.49],[20190705,1141],[20190706,1141],[20190707,1141],[20190708,1139.27],[20190709,1137.3],[20190710,1136.18],[20190711,1136.26],[20190712,1136.15],[20190713,1136.15],[20190714,1136.15],[20190715,1136.93],[20190716,1138.18],[20190717,1138.53],[20190718,1137.16],[20190719,1137.27],[20190720,1137.27],[20190721,1137.27],[20190722,1137.71],[20190723,1140.97],[20190724,1145.09],[20190725,1146],[20190726,1145.92],[20190727,1145.92],[20190728,1145.92],[20190729,1146.52],[20190730,1144.71],[20190731,1141.67],[20190801,1141.4],[20190802,1137.14],[20190803,1137.14],[20190804,1137.14],[20190805,1126.74],[20190806,1119.56],[20190807,1118.35],[20190808,1121.93],[20190809,1124.43],[20190810,1124.43],[20190811,1124.43],[20190812,1122.61],[20190813,1120.86],[20190814,1119.37],[20190815,1118.32],[20190816,1118.75],[20190817,1118.75],[20190818,1118.75],[20190819,1122.35],[20190820,1125.14],[20190821,1126.79],[20190822,1127.78],[20190823,1126.36],[20190824,1126.36],[20190825,1126.36],[20190826,1123.05],[20190827,1123.81],[20190828,1125.54],[20190829,1128.39],[20190830,1132.9],[20190831,1132.94],[20190901,1132.94],[20190902,1135.96],[20190903,1136.84],[20190904,1137.64],[20190905,1139.86],[20190906,1142.31],[20190907,1142.31],[20190908,1142.31],[20190909,1142.58],[20190910,1141],[20190911,1142.56],[20190912,1145.62],[20190913,1145.29],[20190914,1145.29],[20190915,1145.29],[20190916,1145.39],[20190917,1145.21],[20190918,1144.58],[20190919,1145.3],[20190920,1146.95],[20190921,1146.95],[20190922,1146.95],[20190923,1147.71],[20190924,1147.21],[20190925,1145.15],[20190926,1145.34],[20190927,1145.47],[20190928,1145.47],[20190929,1145.47],[20190930,1145.4],[20191001,1144.27],[20191002,1137.66],[20191003,1135.27],[20191004,1132.99],[20191005,1132.99],[20191006,1132.99],[20191007,1135.2],[20191008,1134.31],[20191009,1132.61],[20191010,1132.66],[20191011,1136.21],[20191012,1136.21],[20191013,1136.21],[20191014,1138.9],[20191015,1140.92],[20191016,1142.57],[20191017,1142.14],[20191018,1140.62],[20191019,1140.62],[20191020,1140.62],[20191021,1140.02],[20191022,1141.21],[20191023,1142.15],[20191024,1143.87],[20191025,1146.28],[20191026,1146.28],[20191027,1146.28],[20191028,1147.9],[20191029,1148.57],[20191030,1148.32],[20191031,1147.82],[20191101,1148.24],[20191102,1148.24],[20191103,1148.24],[20191104,1152.3],[20191105,1155.79],[20191106,1157.79],[20191107,1159.31],[20191108,1160.39],[20191109,1160.39],[20191110,1160.39],[20191111,1159.5],[20191112,1159.97],[20191113,1160.12],[20191114,1159.88],[20191115,1160],[20191116,1160],[20191117,1160],[20191118,1160.67],[20191119,1161.09],[20191120,1160.07],[20191121,1157.91],[20191122,1157.82],[20191123,1157.82],[20191124,1157.82],[20191125,1161.08],[20191126,1164.07],[20191127,1166.35],[20191128,1167.35],[20191129,1166.64],[20191130,1166.69],[20191201,1166.69],[20191202,1162.8],[20191203,1157.41],[20191204,1156.74],[20191205,1158.4],[20191206,1160.63],[20191207,1160.63],[20191208,1160.63],[20191209,1163.07],[20191210,1162.24],[20191211,1162.73],[20191212,1164.25],[20191213,1167.4],[20191214,1167.4],[20191215,1167.4],[20191216,1171.07],[20191217,1173.17],[20191218,1173.63],[20191219,1174.07],[20191220,1176.47],[20191221,1176.47],[20191222,1176.47],[20191223,1179.02],[20191224,1179.08],[20191225,1179.08],[20191226,1179.11],[20191227,1181.05],[20191228,1181.05],[20191229,1181.05],[20191230,1179.46],[20191231,1179.05],[20200101,1179.05],[20200102,1179.89],[20200103,1182.26],[20200104,1182.26],[20200105,1182.26],[20200106,1180.3],[20200107,1180.69],[20200108,1182.32],[20200109,1184.99],[20200110,1187.57],[20200111,1187.57],[20200112,1187.57],[20200113,1187.81],[20200114,1188.54],[20200115,1189.11],[20200116,1190.27],[20200117,1194.46],[20200118,1194.46],[20200119,1194.46],[20200120,1197.2],[20200121,1196.31],[20200122,1196.33],[20200123,1195.42],[20200124,1196.23],[20200125,1196.23],[20200126,1196.23],[20200127,1191.61],[20200128,1187.93],[20200129,1189.51],[20200130,1187.79],[20200131,1182.36],[20200201,1182.36],[20200202,1182.36],[20200203,1178.96],[20200204,1183.07],[20200205,1190.81],[20200206,1196.76],[20200207,1198.86],[20200208,1198.86],[20200209,1198.86],[20200210,1199.26],[20200211,1202.8],[20200212,1207.41],[20200213,1210.19],[20200214,1212.35],[20200215,1212.35],[20200216,1212.35],[20200217,1213.37],[20200218,1213.15],[20200219,1215.16],[20200220,1216.03],[20200221,1213.01],[20200222,1213.01],[20200223,1213.01],[20200224,1201.52],[20200225,1187.83],[20200226,1176.68],[20200227,1163.17],[20200228,1141.87],[20200229,1141.72],[20200301,1141.72],[20200302,1132.41],[20200303,1135.27],[20200304,1141.45],[20200305,1141.12],[20200306,1129.08],[20200307,1129.08],[20200308,1129.08],[20200309,1099.72],[20200310,1084.15],[20200311,1073.78],[20200312,1046.67],[20200313,1025.34],[20200314,1025.34],[20200315,1025.34],[20200316,1004.05],[20200317,995.96],[20200318,982.01],[20200319,974.46],[20200320,977.62],[20200321,977.62],[20200322,977.62],[20200323,973],[20200324,980.89],[20200325,997.61],[20200326,1009.95],[20200327,1012.94],[20200328,1012.94],[20200329,1012.94],[20200330,1012.22],[20200331,1016.07],[20200401,1012.94],[20200402,1010.82],[20200403,1011.14],[20200404,1011.14],[20200405,1011.14],[20200406,1019.5],[20200407,1029.6],[20200408,1036.76],[20200409,1043.17],[20200410,1043.74],[20200411,1043.74],[20200412,1043.74],[20200413,1043.73],[20200414,1053.49],[20200415,1054.28],[20200416,1053.34],[20200417,1059.83],[20200418,1059.83],[20200419,1059.83],[20200420,1062.6],[20200421,1057.58],[20200422,1055.26],[20200423,1060.38],[20200424,1063.18],[20200425,1063.18],[20200426,1063.18],[20200427,1066.28],[20200428,1070.84],[20200429,1077.18],[20200430,1078.75],[20200501,1078.49],[20200502,1078.49],[20200503,1078.49],[20200504,1068.05],[20200505,1068.54],[20200506,1071.5],[20200507,1074.97],[20200508,1079.02],[20200509,1079.02],[20200510,1079.02],[20200511,1081.55],[20200512,1081.24],[20200513,1077.41],[20200514,1072.74],[20200515,1071.93],[20200516,1071.93],[20200517,1071.93],[20200518,1078.99],[20200519,1083.01],[20200520,1086.29],[20200521,1086.24],[20200522,1086.92],[20200523,1086.92],[20200524,1086.92],[20200525,1089.77],[20200526,1093.37],[20200527,1095.38],[20200528,1097.11],[20200529,1096.87],[20200530,1096.87],[20200531,1096.86],[20200601,1097.1],[20200602,1101.57],[20200603,1108.39],[20200604,1110.64],[20200605,1114.09],[20200606,1114.09],[20200607,1114.09],[20200608,1119.77],[20200609,1120.06],[20200610,1117.9],[20200611,1112.35],[20200612,1101.48],[20200613,1101.48],[20200614,1101.48],[20200615,1098.93],[20200616,1104.57],[20200617,1111.96],[20200618,1113.48],[20200619,1114.67],[20200620,1114.67],[20200621,1114.67],[20200622,1115.05],[20200623,1115.3],[20200624,1112.19],[20200625,1109.63],[20200626,1108.57],[20200627,1108.57],[20200628,1108.57],[20200629,1106.83],[20200630,1108.84],[20200701,1111.51],[20200702,1116.32],[20200703,1120.75],[20200704,1120.75],[20200705,1120.75],[20200706,1124.09],[20200707,1126.46],[20200708,1127.02],[20200709,1126.95],[20200710,1128.3],[20200711,1128.3],[20200712,1128.3],[20200713,1128.98],[20200714,1127.51],[20200715,1128.26],[20200716,1129.53],[20200717,1129.97],[20200718,1129.97],[20200719,1129.97],[20200720,1132.59],[20200721,1137.95],[20200722,1137.87],[20200723,1136.45],[20200724,1131.85],[20200725,1131.85],[20200726,1131.85],[20200727,1126.99],[20200728,1126.78],[20200729,1127.65],[20200730,1124.71],[20200731,1120.66],[20200801,1120.66],[20200802,1120.66],[20200803,1123.73],[20200804,1128.62],[20200805,1131.63],[20200806,1133],[20200807,1134.07],[20200808,1134.07],[20200809,1134.07],[20200810,1135.26],[20200811,1135.88],[20200812,1136.95],[20200813,1137.7],[20200814,1136.48],[20200815,1136.48],[20200816,1136.48],[20200817,1136.45],[20200818,1137.12],[20200819,1136.9],[20200820,1136.34],[20200821,1137.27],[20200822,1137.27],[20200823,1137.27],[20200824,1140.48],[20200825,1142.96],[20200826,1145.88],[20200827,1147.93],[20200828,1147.6],[20200829,1147.6],[20200830,1147.6],[20200831,1145.64],[20200901,1144.92],[20200902,1150.71],[20200903,1150.96],[20200904,1143.22],[20200905,1143.22],[20200906,1143.22],[20200907,1138.97],[20200908,1136.64],[20200909,1136.36],[20200910,1136.73],[20200911,1135.85],[20200912,1135.85],[20200913,1135.85],[20200914,1136.94],[20200915,1140.57],[20200916,1144.12],[20200917,1143.73],[20200918,1140.46],[20200919,1140.46],[20200920,1140.46],[20200921,1133.13],[20200922,1129.51],[20200923,1128.38],[20200924,1125.39],[20200925,1123.2],[20200926,1123.2],[20200927,1123.2],[20200928,1128.22],[20200929,1131.8],[20200930,1132.45],[20201001,1134.76],[20201002,1135.21],[20201003,1135.21],[20201004,1135.21],[20201005,1137],[20201006,1138.58],[20201007,1140.68],[20201008,1144.01],[20201009,1148.52],[20201010,1148.52],[20201011,1148.52],[20201012,1153.25],[20201013,1156.59],[20201014,1157.33],[20201015,1154.2],[20201016,1152.39],[20201017,1152.39],[20201018,1152.39],[20201019,1151.51],[20201020,1148.52],[20201021,1144.71],[20201022,1142.86],[20201023,1142.6],[20201024,1142.6],[20201025,1142.6],[20201026,1139.32],[20201027,1134.84],[20201028,1126.51],[20201029,1121.62],[20201030,1119.09],[20201031,1119.1],[20201101,1119.1],[20201102,1121.56],[20201103,1127.54],[20201104,1136.6],[20201105,1146.93],[20201106,1152.54],[20201107,1152.54],[20201108,1152.54],[20201109,1158.26],[20201110,1161.2],[20201111,1164.01],[20201112,1165.28],[20201113,1166.31],[20201114,1166.31],[20201115,1166.31],[20201116,1170.2],[20201117,1171.85],[20201118,1171.8],[20201119,1171.75],[20201120,1172.38],[20201121,1172.38],[20201122,1172.38],[20201123,1174.21],[20201124,1176.94],[20201125,1178.82],[20201126,1179.67],[20201127,1181.22],[20201128,1181.22],[20201129,1181.22],[20201130,1179.35],[20201201,1179.7],[20201202,1179.43],[20201203,1178.26],[20201204,1179.95],[20201205,1179.95],[20201206,1179.95],[20201207,1182.44],[20201208,1183.91],[20201209,1185.42],[20201210,1184.54],[20201211,1182.11],[20201212,1182.11],[20201213,1182.11],[20201214,1181.7],[20201215,1183.26],[20201216,1186.22],[20201217,1189.78],[20201218,1191.5],[20201219,1191.5],[20201220,1191.5],[20201221,1188.3],[20201222,1186.61],[20201223,1189.76],[20201224,1189.86],[20201225,1189.86],[20201226,1189.86],[20201227,1189.86],[20201228,1192.77],[20201229,1194.98],[20201230,1196.34],[20201231,1197.08],[20210101,1197.08],[20210102,1197.08],[20210103,1197.08],[20210104,1199.89],[20210105,1201.38],[20210106,1203.14],[20210107,1209.16],[20210108,1215.88],[20210109,1215.88],[20210110,1215.88],[20210111,1218.28],[20210112,1218.72],[20210113,1219.56],[20210114,1222.54],[20210115,1221.52],[20210116,1221.52],[20210117,1221.52],[20210118,1219.94],[20210119,1220.93],[20210120,1225.92],[20210121,1229.62],[20210122,1228.08],[20210123,1228.08],[20210124,1228.08],[20210125,1227.03],[20210126,1226.72],[20210127,1221.85],[20210128,1216.93],[20210129,1210.95],[20210130,1210.95],[20210131,1211.02],[20210201,1212.36],[20210202,1220.32],[20210203,1228.27],[20210204,1232.04],[20210205,1236.45],[20210206,1236.45],[20210207,1236.45],[20210208,1239.79],[20210209,1241.09],[20210210,1241.49],[20210211,1242.44],[20210212,1245.09],[20210213,1245.09],[20210214,1245.09],[20210215,1248.23],[20210216,1250],[20210217,1249.58],[20210218,1245.06],[20210219,1241.6],[20210220,1241.6],[20210221,1241.6],[20210222,1238.47],[20210223,1232.64],[20210224,1230.25],[20210225,1226.99],[20210226,1218.65],[20210227,1218.65],[20210228,1218.69],[20210301,1220.98],[20210302,1226.6],[20210303,1225.7],[20210304,1219.36],[20210305,1216.03],[20210306,1216.03],[20210307,1216.03],[20210308,1216.98],[20210309,1222.24],[20210310,1227.1],[20210311,1232.18],[20210312,1235.58],[20210313,1235.58],[20210314,1235.58],[20210315,1237.32],[20210316,1239.83],[20210317,1240.81],[20210318,1239.25],[20210319,1237.25],[20210320,1237.25],[20210321,1237.25],[20210322,1235.5],[20210323,1234.4],[20210324,1232.19],[20210325,1230.03],[20210326,1233.52],[20210327,1233.52],[20210328,1233.52],[20210329,1237.54],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.62],[20210403,1246.62],[20210404,1246.62],[20210405,1246.69],[20210406,1252.78],[20210407,1253.09],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.54],[20210413,1254.01],[20210414,1254.16],[20210415,1256.39],[20210416,1260.24],[20210417,1260.24],[20210418,1260.24],[20210419,1260.6],[20210420,1255.11],[20210421,1252.98],[20210422,1254.99],[20210423,1256.63],[20210424,1256.63],[20210425,1256.63],[20210426,1258.3],[20210427,1259.44],[20210428,1259.84],[20210429,1258.89],[20210430,1256.9],[20210501,1256.9],[20210502,1256.9],[20210503,1256.91],[20210504,1255.23],[20210505,1255.14],[20210506,1256.59],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.64],[20210511,1252.36],[20210512,1246.33],[20210513,1246.22],[20210514,1245.8],[20210515,1245.8],[20210516,1245.8],[20210517,1248.65],[20210518,1249.53],[20210519,1245.75],[20210520,1246.15],[20210521,1250.79],[20210522,1250.79],[20210523,1250.79],[20210524,1250.86],[20210525,1254.27],[20210526,1256.67],[20210527,1259.02],[20210528,1262.59],[20210529,1262.59],[20210530,1262.59],[20210531,1263.14],[20210601,1264.08],[20210602,1266.51],[20210603,1266.65],[20210604,1268.7],[20210605,1268.7],[20210606,1268.7],[20210607,1270.36],[20210608,1270.62],[20210609,1270.63],[20210610,1271.91],[20210611,1275.42],[20210612,1275.42],[20210613,1275.42],[20210614,1277.63],[20210615,1277.73],[20210616,1276.36],[20210617,1277.08],[20210618,1275.43],[20210619,1275.43],[20210620,1275.43],[20210621,1273.8],[20210622,1275.3],[20210623,1275.38],[20210624,1277.42],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.94],[20210629,1283.23],[20210630,1283.39],[20210701,1283.9],[20210702,1286.58],[20210703,1286.58],[20210704,1286.58],[20210705,1288.02],[20210706,1288.12],[20210707,1289.01],[20210708,1284.69],[20210709,1283.35],[20210710,1283.35],[20210711,1283.35],[20210712,1286.46],[20210713,1289.58],[20210714,1290.97],[20210715,1289.05],[20210716,1286.13],[20210717,1286.13],[20210718,1286.13],[20210719,1278.5],[20210720,1275.21],[20210721,1279.81],[20210722,1285.05],[20210723,1289.47],[20210724,1289.47],[20210725,1289.47],[20210726,1290.33],[20210727,1287.05],[20210728,1286.38],[20210729,1289.52],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.63],[20210803,1290.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.095,39€ |
| 2018 | 1.143,07€ |
| 2019 | 1.132,06€ |
| 2020 | 1.115,53€ |
| 2021 | 1.367,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,55% |
| 3 M | 1,40% |
| 6 M | 6,09% |
| lfd. Jahr | 10,05% |
| 1 Jahr | 22,61% |
| 3 Jahre | 19,94% |
| 5 Jahre | 37,45% |
| 10 Jahre | 76,91% |
| Entwicklung p.a. | 2,36% |
| Wertentwicklung seit Auflage | 67,63% |
Das Anlageziel ist mittel- bis langfristiger Kapitalzuwachs durch ein breit gestreutes Anlageportfolio. Bei der Investition in andere Fonds orientiert sich das Fondsmanagement hinsichtlich der Auswahl und Gewichtung der Fonds an einem Musterportfolio. Innerhalb festgelegter Anlagegrenzen kann das Fondsmanagement die Gewichtung der Anlageklassen gegenüber dem Musterportfolio je nach Markteinschätzung variieren (Aktienfonds 0% bis 100%, Rentenfonds 0% bis 60%, sonstige Fonds (Mischfonds) 0% bis 30%, Geldmarktfonds 0% bis 30%, Bankguthaben 0% bis 49%).
Die fünf größten Wertpapierbestände in diesem Fonds
| IFM-Invest: Aktien Europa | 14,98% |
| IFM-Invest: Aktien USA | 14,85% |
| Robeco CGF-R.BP US Lar.Cap Eq. | 7,67% |
| Deka-Renten konservativ | 5,65% |
| BGF - Emerging Markets Fund | 4,50% |
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 9.5387 | 5.822400 |
| 08.2017 - 08.2018 | 4.3535 | 2.540700 |
| 08.2018 - 08.2019 | -0.9636 | 0.817500 |
| 08.2019 - 08.2020 | -1.4599 | -0.747800 |
| 08.2020 - 08.2021 | 22.6062 | 14.637300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,23% | 13,53% | 11,17% | 10,78% |
| Sharpe Ratio | 3,22 | 0,55 | 0,69 | 0,53 |
| Tracking Error | 3,61% | 4,78% | 4,06% | 3,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,29 | 1,31 | 1,35 |
| Treynor Ratio | 20,42 | 5,77 | 5,85 | 4,25 |
Die 10 größten Wertpapierbestände (04. 08. 2021)
| IFM-Invest: Aktien Europa | 14,98% |
| IFM-Invest: Aktien USA | 14,85% |
| Robeco CGF-R.BP US Lar.Cap Eq. | 7,67% |
| Deka-Renten konservativ | 5,65% |
| BGF - Emerging Markets Fund | 4,50% |
Länderverteilung (04. 08. 2021)
| Europa | 64,20% |
| Nordamerika | 34,17% |
| Kasse | 1,63% |
Branchenverteilung (04. 08. 2021)
| Divers | 98,37% |
| Kasse | 1,63% |
Assetverteilung (04. 08. 2021)
| gemischt | 98,37% |
| Geldmarkt/Kasse | 1,63% |
Währungsverteilung (04. 08. 2021)
| Divers | 98,37% |
| Kasse | 1,63% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 493KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 196KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 401KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 707KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.06.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |