Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989580
ISIN: LU0098472607
Mischfonds flexibel, Welt
Aktueller Preis (20. 03. 2025)
76,20 €
0,07 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0098472607","name":"DekaStruktur: Chance","currency":"EUR"},"ts":[[20200316,60.57],[20200317,60.83],[20200318,59.05],[20200319,60.1],[20200320,59.27],[20200323,59.86],[20200324,58.66],[20200325,58.65],[20200326,60.43],[20200327,60.82],[20200330,61.7],[20200331,61.04],[20200401,61.97],[20200402,61.3],[20200403,60.64],[20200406,61.36],[20200407,61.53],[20200408,63.51],[20200409,63.21],[20200414,64.26],[20200415,64.63],[20200416,64.89],[20200417,64.59],[20200420,65.2],[20200421,65.62],[20200422,65.01],[20200423,64.51],[20200424,65.3],[20200427,65.31],[20200428,65.71],[20200429,66.2],[20200430,66.17],[20200504,66.5],[20200505,65.41],[20200506,65.58],[20200507,66.03],[20200508,65.89],[20200511,66.33],[20200512,66.61],[20200513,66.74],[20200514,66.2],[20200515,65.51],[20200518,65.81],[20200519,66.19],[20200520,66.55],[20200522,66.63],[20200525,66.61],[20200526,66.72],[20200527,67.09],[20200528,67.1],[20200529,67.32],[20200602,67.1],[20200603,67.46],[20200604,67.71],[20200605,67.74],[20200608,67.71],[20200609,68.42],[20200610,68.46],[20200612,67.98],[20200615,66.9],[20200616,66.57],[20200617,67.55],[20200618,67.85],[20200619,67.84],[20200622,68.1],[20200624,68.02],[20200625,67.85],[20200626,67.27],[20200629,67.71],[20200630,66.93],[20200701,67.33],[20200702,67.61],[20200703,68.24],[20200706,68.28],[20200707,68.73],[20200708,68.88],[20200709,68.66],[20200710,69.05],[20200713,68.79],[20200714,69.26],[20200715,68.37],[20200716,69.01],[20200717,68.99],[20200720,68.96],[20200721,69.16],[20200722,69.81],[20200723,69.28],[20200724,69.38],[20200727,68.36],[20200728,68.22],[20200729,68.34],[20200730,68.19],[20200731,68.04],[20200803,68.13],[20200804,68.36],[20200805,68.68],[20200806,68.89],[20200807,68.98],[20200810,69.16],[20200811,69.27],[20200812,69.5],[20200813,69.31],[20200814,69.66],[20200817,69.39],[20200818,69.38],[20200819,69.49],[20200820,69.56],[20200821,69.36],[20200824,69.64],[20200825,70.04],[20200826,70.29],[20200827,70.41],[20200828,70.64],[20200831,70.52],[20200901,70.42],[20200902,70.53],[20200903,71.29],[20200904,71.5],[20200907,70.07],[20200908,69.8],[20200909,69.52],[20200910,69.16],[20200911,69.66],[20200914,69.21],[20200915,69.43],[20200916,69.93],[20200917,70.34],[20200918,69.72],[20200921,69.78],[20200922,69],[20200923,69.07],[20200924,69.65],[20200925,68.64],[20200928,68.69],[20200929,69.83],[20200930,70.14],[20201001,69.87],[20201002,70.36],[20201005,70.1],[20201006,70.36],[20201007,70.9],[20201008,70.83],[20201009,71.48],[20201012,71.72],[20201013,72.16],[20201014,72.76],[20201015,72.76],[20201016,71.91],[20201019,72.18],[20201020,72.27],[20201021,71.5],[20201022,71.29],[20201023,71.02],[20201026,71.35],[20201027,71.07],[20201028,70.61],[20201029,69.86],[20201030,69.34],[20201102,69.22],[20201103,69.44],[20201104,69.98],[20201105,70.74],[20201106,72.03],[20201109,72.11],[20201110,73.06],[20201111,73.01],[20201112,73.41],[20201113,73.61],[20201116,73.3],[20201117,73.89],[20201118,74],[20201119,74.15],[20201120,73.65],[20201123,73.97],[20201124,74.08],[20201125,74.51],[20201126,74.71],[20201127,74.84],[20201130,74.9],[20201201,74.79],[20201202,74.71],[20201203,74.53],[20201204,74.36],[20201207,74.62],[20201208,74.91],[20201209,74.82],[20201210,75.32],[20201211,74.91],[20201214,74.65],[20201215,74.98],[20201216,74.82],[20201217,75.33],[20201218,75.45],[20201221,75.72],[20201222,74.96],[20201223,75.4],[20201228,75.7],[20201229,75.93],[20201230,76.16],[20210104,75.94],[20210105,76.35],[20210106,75.66],[20210107,75.98],[20210108,76.9],[20210111,77.9],[20210112,78.03],[20210113,78.01],[20210114,78.1],[20210115,78.28],[20210118,78.29],[20210119,78.1],[20210120,78.1],[20210121,78.56],[20210122,78.92],[20210125,78.41],[20210126,78.74],[20210127,78.59],[20210128,78.25],[20210129,77.12],[20210201,77.22],[20210202,77.09],[20210203,78.2],[20210204,79.01],[20210205,79.06],[20210208,79.72],[20210209,79.93],[20210210,80.1],[20210211,80.23],[20210212,80.21],[20210215,80.26],[20210216,80.66],[20210217,80.92],[20210218,80.85],[20210219,80.4],[20210222,80.16],[20210223,79.91],[20210224,79.28],[20210225,79.34],[20210226,79.82],[20210301,78.68],[20210302,79.18],[20210303,79.89],[20210304,79.66],[20210305,78.86],[20210308,78.59],[20210309,79.14],[20210310,79.47],[20210311,79.97],[20210312,80.47],[20210315,80.83],[20210316,81.05],[20210317,81.41],[20210318,81.21],[20210319,81.39],[20210322,81.05],[20210323,80.97],[20210324,80.98],[20210325,80.51],[20210326,80.43],[20210329,81.14],[20210330,81.79],[20210331,81.83],[20210401,81.89],[20210406,81.95],[20210407,82.4],[20210408,82.4],[20210409,82.39],[20210412,82.53],[20210413,82.55],[20210414,82.46],[20210415,82.45],[20210416,82.51],[20210419,82.82],[20210420,82.82],[20210421,82.41],[20210422,81.98],[20210423,82.54],[20210426,82.3],[20210427,82.71],[20210428,82.86],[20210429,82.78],[20210430,82.93],[20210503,82.83],[20210504,82.66],[20210505,82.89],[20210506,82.83],[20210507,82.77],[20210510,82.83],[20210511,83.14],[20210512,82.35],[20210514,81.86],[20210517,82.01],[20210518,82.25],[20210519,82.54],[20210520,82],[20210521,81.89],[20210525,82.33],[20210526,82.7],[20210527,82.64],[20210528,82.8],[20210531,83.16],[20210601,83.07],[20210602,83.25],[20210604,83.46],[20210607,83.48],[20210608,83.61],[20210609,83.61],[20210610,83.58],[20210611,83.52],[20210614,83.73],[20210615,83.92],[20210616,83.85],[20210617,84.12],[20210618,84.11],[20210621,83.9],[20210622,83.31],[20210624,83.8],[20210625,83.92],[20210628,84.27],[20210629,84.42],[20210630,84.32],[20210701,84.16],[20210702,84.28],[20210705,84.36],[20210706,84.36],[20210707,84.46],[20210708,84.31],[20210709,83.68],[20210712,83.63],[20210713,84.22],[20210714,84.71],[20210715,84.49],[20210716,84.17],[20210719,83.94],[20210720,82.89],[20210721,82.41],[20210722,83.15],[20210723,83.82],[20210726,83.73],[20210727,83.69],[20210728,83.48],[20210729,83.36],[20210730,83.77],[20210802,83.55],[20210803,83.85],[20210804,83.82],[20210805,84.22],[20210806,84.2],[20210809,84.46],[20210810,84.67],[20210811,84.84],[20210812,84.97],[20210813,85.11],[20210816,85.08],[20210817,84.78],[20210818,84.58],[20210819,84.67],[20210820,83.89],[20210823,83.47],[20210824,84.09],[20210825,84.64],[20210826,84.76],[20210827,84.67],[20210830,84.43],[20210831,84.87],[20210901,85.01],[20210902,85.06],[20210903,84.97],[20210906,85.29],[20210907,85.49],[20210908,85.55],[20210909,85.33],[20210910,84.89],[20210913,85.14],[20210914,84.92],[20210915,85.01],[20210916,84.75],[20210917,84.9],[20210920,84.98],[20210921,84.26],[20210922,83.93],[20210923,84.01],[20210924,84.58],[20210927,84.92],[20210928,85.1],[20210929,84.78],[20210930,84.22],[20211001,84.35],[20211004,83.61],[20211005,83.8],[20211006,83.48],[20211007,83.37],[20211008,84.07],[20211011,84.52],[20211012,84.73],[20211013,84.26],[20211014,84.2],[20211015,84.59],[20211018,85.64],[20211019,85.6],[20211020,85.86],[20211021,86.2],[20211022,86.09],[20211025,86.34],[20211026,86.35],[20211027,86.92],[20211028,86.61],[20211029,86.2],[20211102,86.73],[20211103,87.12],[20211104,87.12],[20211105,87.83],[20211108,87.91],[20211109,87.92],[20211110,88],[20211111,87.91],[20211112,88.05],[20211115,88.33],[20211116,88.87],[20211117,89.22],[20211118,89.41],[20211119,89.01],[20211122,89.12],[20211123,89.25],[20211124,88.77],[20211125,88.58],[20211126,88.8],[20211129,87.56],[20211130,86.9],[20211201,86.44],[20211202,86.3],[20211203,85.71],[20211206,86.2],[20211207,85.72],[20211208,86.88],[20211209,87.59],[20211210,87.7],[20211213,87.28],[20211214,87.47],[20211215,86.85],[20211216,86.36],[20211217,87.22],[20211220,86.5],[20211221,85.58],[20211222,85.72],[20211223,86.49],[20211227,87.04],[20211228,87.42],[20211229,88.12],[20211230,88.03],[20220103,88.07],[20220104,88.01],[20220105,88.48],[20220106,88.24],[20220107,87.03],[20220110,86.88],[20220111,86.55],[20220112,86.51],[20220113,87.2],[20220114,86.98],[20220117,86.2],[20220118,86.37],[20220119,86.28],[20220120,85.74],[20220121,85.74],[20220124,85.16],[20220125,83.92],[20220126,83.62],[20220127,83.96],[20220128,83.68],[20220131,83.26],[20220201,84.21],[20220202,85.02],[20220203,85.55],[20220204,85.07],[20220207,83.8],[20220208,83.96],[20220209,83.96],[20220210,84.64],[20220211,85.3],[20220214,84.78],[20220215,83.55],[20220216,83.71],[20220217,84.2],[20220218,84.27],[20220221,83.46],[20220222,83.15],[20220223,82.85],[20220224,82.78],[20220225,81.86],[20220228,82.83],[20220301,83.24],[20220302,83.68],[20220303,83.31],[20220304,84.05],[20220307,83.35],[20220308,82.8],[20220309,81.9],[20220310,81.92],[20220311,82.77],[20220314,82.67],[20220315,81.85],[20220316,80.95],[20220317,82.67],[20220318,83.85],[20220321,84.36],[20220322,84.97],[20220323,85.44],[20220324,85.96],[20220325,85.6],[20220328,85.77],[20220329,85.85],[20220330,85.98],[20220331,86.09],[20220401,85.96],[20220404,85.88],[20220405,86.34],[20220406,86.94],[20220407,86.33],[20220408,85.93],[20220411,86.26],[20220412,85.78],[20220413,85.42],[20220414,85.43],[20220419,85.67],[20220420,85.3],[20220421,85.5],[20220422,85.37],[20220425,84.8],[20220426,83.31],[20220427,83.9],[20220428,83.39],[20220429,83.9],[20220502,84.81],[20220503,83.52],[20220504,83.83],[20220505,83.74],[20220506,84.54],[20220510,82.44],[20220511,80.82],[20220512,81.33],[20220513,80.83],[20220516,81.44],[20220517,82.1],[20220518,82.3],[20220519,82.73],[20220520,80.96],[20220523,81.5],[20220524,81.21],[20220525,81.14],[20220527,81.11],[20220530,82.3],[20220531,82.99],[20220601,83.34],[20220602,83.04],[20220603,82.87],[20220607,83.24],[20220608,83.05],[20220609,83.4],[20220610,82.87],[20220613,81.84],[20220614,79.99],[20220615,78.77],[20220617,78.52],[20220620,77.99],[20220621,77.77],[20220622,78.27],[20220624,78.69],[20220627,79.28],[20220628,80.28],[20220629,80.41],[20220630,79.76],[20220701,79.62],[20220704,79.32],[20220705,79.87],[20220706,80.3],[20220707,80.52],[20220708,81.26],[20220711,81.92],[20220712,82.08],[20220713,81.9],[20220714,81.43],[20220715,80.9],[20220718,80.74],[20220719,81.35],[20220720,80.63],[20220721,81.79],[20220722,82.19],[20220725,83.07],[20220726,82.55],[20220727,82.66],[20220728,82.57],[20220729,83.4],[20220801,84.06],[20220802,84.55],[20220803,84.15],[20220804,84.21],[20220805,84.9],[20220808,84.7],[20220809,84.85],[20220810,84.64],[20220811,84.25],[20220812,84.73],[20220816,85.26],[20220817,86.18],[20220818,86.02],[20220819,85.76],[20220822,85.75],[20220823,85.33],[20220824,84.95],[20220825,84.59],[20220826,85.05],[20220829,85.42],[20220830,83.64],[20220831,83.52],[20220901,82.88],[20220902,81.91],[20220905,82.3],[20220906,82.25],[20220907,81.98],[20220908,81.78],[20220909,82.12],[20220912,82.41],[20220913,82.76],[20220914,83.29],[20220915,82.16],[20220916,82.02],[20220919,81.11],[20220920,80.69],[20220921,80.88],[20220922,80.85],[20220923,80.28],[20220926,79.77],[20220927,79.17],[20220928,79.19],[20220929,78.68],[20220930,78.68],[20221004,77.93],[20221005,79.17],[20221006,79.61],[20221007,79.8],[20221010,79.62],[20221011,78.7],[20221012,77.69],[20221013,77.77],[20221014,77.21],[20221017,78.17],[20221018,77.55],[20221019,78.36],[20221020,78.3],[20221021,77.67],[20221024,77.07],[20221025,77.72],[20221026,78.02],[20221027,78.52],[20221028,78.65],[20221031,78.52],[20221102,79.61],[20221103,79.98],[20221104,79.09],[20221107,79.05],[20221108,79.13],[20221109,79.28],[20221110,79.55],[20221111,79.33],[20221114,80.69],[20221115,80.89],[20221116,80.94],[20221117,81.17],[20221118,80.85],[20221121,81.11],[20221122,81.28],[20221123,81.3],[20221124,81.54],[20221125,81.92],[20221128,81.81],[20221129,81.71],[20221130,81.7],[20221201,81.65],[20221202,82.67],[20221205,82.35],[20221206,82.34],[20221207,82.02],[20221208,81.55],[20221209,81.46],[20221212,81.76],[20221213,81.43],[20221214,81.9],[20221215,82.03],[20221216,81.44],[20221219,80.26],[20221220,80.18],[20221221,79.7],[20221222,79.89],[20221223,80.42],[20221227,79.8],[20221228,79.76],[20221229,79.71],[20221230,79.48],[20230102,79.66],[20230103,79.94],[20230104,80.42],[20230105,80.51],[20230106,80.8],[20230109,80.47],[20230110,81.03],[20230111,80.82],[20230112,81.17],[20230113,81.47],[20230116,81.6],[20230117,81.75],[20230118,81.73],[20230119,82.21],[20230120,81.66],[20230123,81.35],[20230124,81.69],[20230125,82.08],[20230126,81.86],[20230127,82.11],[20230130,82.24],[20230131,82.28],[20230201,81.74],[20230202,81.97],[20230203,82.5],[20230206,83.14],[20230207,82.82],[20230208,82.75],[20230209,83.09],[20230210,83.21],[20230213,82.56],[20230214,82.55],[20230215,82.92],[20230216,82.61],[20230217,82.96],[20230220,82.3],[20230221,82.57],[20230222,82.18],[20230223,81.6],[20230224,81.78],[20230227,81.7],[20230228,81.32],[20230301,81.05],[20230302,81.03],[20230303,80.64],[20230306,81.3],[20230307,81.66],[20230308,81.85],[20230309,81.49],[20230310,81.41],[20230313,80.62],[20230314,80.24],[20230315,79.99],[20230316,80.24],[20230317,80.41],[20230320,81.01],[20230321,80.4],[20230322,80.66],[20230323,80.73],[20230324,80.62],[20230327,80.75],[20230328,80.84],[20230329,80.73],[20230330,80.93],[20230331,81.32],[20230403,81.62],[20230404,81.96],[20230405,81.96],[20230406,81.85],[20230411,81.87],[20230412,82.06],[20230413,81.92],[20230414,81.69],[20230417,82.01],[20230418,82.08],[20230419,82.27],[20230420,81.94],[20230421,82],[20230424,81.85],[20230425,81.71],[20230426,81.57],[20230427,81.1],[20230428,81.01],[20230502,81.43],[20230503,81.68],[20230504,81.45],[20230505,81.42],[20230508,81.45],[20230510,81.97],[20230511,82.15],[20230512,82.46],[20230515,82.46],[20230516,82.63],[20230517,82.65],[20230519,82.5],[20230522,82.92],[20230523,83],[20230524,82.79],[20230525,82.3],[20230526,82.2],[20230530,82.36],[20230531,82.94],[20230601,82.63],[20230602,82.55],[20230605,83.19],[20230606,83.67],[20230607,83.75],[20230609,83.51],[20230612,83.52],[20230613,83.64],[20230614,83.94],[20230615,84.05],[20230616,83.65],[20230619,83.85],[20230620,83.62],[20230621,83.37],[20230622,83.04],[20230626,82.48],[20230627,82.35],[20230628,82.27],[20230629,82.58],[20230630,82.62],[20230703,82.99],[20230704,83.45],[20230705,83.46],[20230706,83.16],[20230707,82.65],[20230710,81.97],[20230711,81.77],[20230712,82.08],[20230713,82.42],[20230714,82.8],[20230717,82.71],[20230718,82.56],[20230719,82.67],[20230720,83.09],[20230721,83.09],[20230724,83.27],[20230725,83.51],[20230726,83.94],[20230727,83.95],[20230728,84.19],[20230731,84.42],[20230801,84.47],[20230802,84.4],[20230803,83.77],[20230804,83.4],[20230807,83.3],[20230808,83.05],[20230809,82.95],[20230810,83.16],[20230811,83.05],[20230814,82.74],[20230816,82.48],[20230817,82.05],[20230818,81.92],[20230821,81.45],[20230822,81.43],[20230823,81.78],[20230824,82.2],[20230825,82.63],[20230828,82.27],[20230829,82.55],[20230830,82.94],[20230831,83.09],[20230901,83.24],[20230904,83.46],[20230905,83.84],[20230906,83.72],[20230907,83.5],[20230908,83.19],[20230911,83.07],[20230912,83.32],[20230913,83.41],[20230914,83.2],[20230915,83.52],[20230918,84.25],[20230919,83.66],[20230920,83.45],[20230921,83.39],[20230922,82.82],[20230925,82.7],[20230926,82.45],[20230927,82.4],[20230928,82.21],[20230929,82.02],[20231002,82.31],[20231004,81.5],[20231005,80.83],[20231006,80.83],[20231009,80.82],[20231010,81.18],[20231011,81.82],[20231012,82.21],[20231013,82.47],[20231016,82.16],[20231017,81.85],[20231018,81.87],[20231019,81.65],[20231020,80.81],[20231023,80.23],[20231024,79.53],[20231025,79.58],[20231026,79.82],[20231027,79.53],[20231030,79.68],[20231031,79.33],[20231102,79.41],[20231103,80.47],[20231106,81.15],[20231107,81.25],[20231108,81.28],[20231109,81.31],[20231110,81.26],[20231113,80.9],[20231114,81.25],[20231115,81.43],[20231116,82.01],[20231117,81.97],[20231120,81.98],[20231121,81.91],[20231122,82.06],[20231123,82.28],[20231124,82.32],[20231127,82.15],[20231128,82.07],[20231129,81.97],[20231130,82.16],[20231201,82.52],[20231204,82.89],[20231205,83.21],[20231206,83.02],[20231207,83.57],[20231208,83.37],[20231211,83.51],[20231212,83.64],[20231213,83.79],[20231214,83.82],[20231215,84.41],[20231218,84.39],[20231219,84.2],[20231220,84.27],[20231221,84.56],[20231222,84.06],[20231227,84.04],[20231228,84.27],[20231229,84.36],[20240102,84.59],[20240103,84.64],[20240104,84.52],[20240105,84.27],[20240108,84.04],[20240109,83.84],[20240110,84.26],[20240111,84.17],[20240112,84.37],[20240115,84.52],[20240116,84.69],[20240117,84.59],[20240118,83.99],[20240119,83.89],[20240122,84.31],[20240123,84.51],[20240124,84.74],[20240125,85.06],[20240126,85.04],[20240129,85.43],[20240130,85.65],[20240131,85.88],[20240201,85.93],[20240202,85.53],[20240205,85.75],[20240206,86.31],[20240207,86.46],[20240208,86.58],[20240209,86.75],[20240212,86.78],[20240213,86.98],[20240214,87.03],[20240215,86.69],[20240216,87],[20240219,87.28],[20240220,87.25],[20240221,87.03],[20240222,86.68],[20240223,86.94],[20240226,87.6],[20240227,87.65],[20240228,87.52],[20240229,87.53],[20240301,87.49],[20240304,87.97],[20240305,88.25],[20240306,88.15],[20240307,87.94],[20240308,88.22],[20240311,88.65],[20240312,88.17],[20240313,88.32],[20240314,88.65],[20240315,88.67],[20240318,88.54],[20240319,88.35],[20240320,88.55],[20240321,88.93],[20240322,89.58],[20240325,89.93],[20240326,89.69],[20240327,89.69],[20240328,89.79],[20240402,90.26],[20240403,90.58],[20240404,90.02],[20240405,90.06],[20240408,89.42],[20240409,90.04],[20240410,90.17],[20240411,90.17],[20240412,90.17],[20240415,90.97],[20240416,90.23],[20240417,89.27],[20240418,89.09],[20240419,88.73],[20240422,88.32],[20240423,88.28],[20240424,88.59],[20240425,89.24],[20240426,88.63],[20240429,88.89],[20240430,89.45],[20240502,89.47],[20240503,88.84],[20240506,89.2],[20240507,89.78],[20240508,90.29],[20240510,90.32],[20240513,90.86],[20240514,90.81],[20240515,90.85],[20240516,91.17],[20240517,91.58],[20240521,91.53],[20240522,91.7],[20240523,91.65],[20240524,91.64],[20240527,91.13],[20240528,91.3],[20240529,91.37],[20240531,90.85],[20240603,90.42],[20240604,90.98],[20240605,90.56],[20240606,90.89],[20240607,91.6],[20240610,91.48],[20240611,91.63],[20240612,91.7],[20240613,91.91],[20240614,92.06],[20240617,92.35],[20240618,92.17],[20240619,92.48],[20240620,92.77],[20240621,92.89],[20240624,92.85],[20240625,92.56],[20240626,92.64],[20240627,92.85],[20240628,92.62],[20240701,92.67],[20240702,92.24],[20240703,92.29],[20240704,92.62],[20240705,92.89],[20240708,92.94],[20240709,92.99],[20240710,93.09],[20240711,93.1],[20240712,93.61],[20240715,93.45],[20240716,93.65],[20240717,93.7],[20240718,93.86],[20240719,93.39],[20240722,92.73],[20240723,92.53],[20240724,93.05],[20240725,92.89],[20240726,91.61],[20240729,91.65],[20240730,92.48],[20240731,92.42],[20240801,93.06],[20240802,93.39],[20240805,91.79],[20240806,88.96],[20240807,88.82],[20240808,89.52],[20240809,89.14],[20240812,90.28],[20240813,90.53],[20240814,90.78],[20240816,91.22],[20240819,92.48],[20240820,92.47],[20240821,92.75],[20240822,92.47],[20240823,92.64],[20240826,92.52],[20240827,92.72],[20240828,92.61],[20240829,92.92],[20240830,93.04],[20240902,93.34],[20240903,93.23],[20240904,93.5],[20240905,92.21],[20240906,92.15],[20240909,91.74],[20240910,91.37],[20240911,91.78],[20240912,91.89],[20240913,92.52],[20240916,92.81],[20240917,92.99],[20240918,93.11],[20240919,92.87],[20240920,93.33],[20240923,93.65],[20240924,93.66],[20240925,93.94],[20240926,93.98],[20240927,94.7],[20240930,95.15],[20241001,94.63],[20241002,95.07],[20241004,94.86],[20241007,94.88],[20241008,95.28],[20241009,94.55],[20241010,94.81],[20241011,95.3],[20241014,95.26],[20241015,95.64],[20241016,96.22],[20241017,95.78],[20241018,96.06],[20241021,96.44],[20241022,96.42],[20241023,95.96],[20241024,96.1],[20241025,95.78],[20241028,95.57],[20241029,95.62],[20241030,95.89],[20241031,95.61],[20241104,94.59],[20241105,94.4],[20241106,94.42],[20241107,95.58],[20241108,96.13],[20241111,96.5],[20241112,96.89],[20241113,96.83],[20241114,96.56],[20241115,96.61],[20241118,96.38],[20241119,95.87],[20241120,95.95],[20241121,96.1],[20241122,96.36],[20241125,97.41],[20241126,97.94],[20241127,97.68],[20241128,97.75],[20241129,97.64],[20241202,97.72],[20241203,98.35],[20241204,98.81],[20241205,98.9],[20241206,99.11],[20241209,98.8],[20241210,99.11],[20241211,98.99],[20241212,99.01],[20241213,99.37],[20241216,98.92],[20241217,98.54],[20241218,98.48],[20241219,98.35],[20241220,97.07],[20241223,96.52],[20241227,97.19],[20241230,97.83],[20250102,97.41],[20250103,97.55],[20250106,97.6],[20250107,97.64],[20250108,97.96],[20250109,97.96],[20250110,97.79],[20250113,97.75],[20250114,96.88],[20250115,97.04],[20250116,97.17],[20250117,98.17],[20250120,98.48],[20250121,98.52],[20250122,98.5],[20250123,99.04],[20250124,99.04],[20250127,99.1],[20250128,98.69],[20250129,98.9],[20250130,99.44],[20250131,99.76],[20250203,100.54],[20250204,99.95],[20250205,99.71],[20250206,100.14],[20250207,100.82],[20250210,100.98],[20250211,100.97],[20250212,101.03],[20250213,100.64],[20250214,100.64],[20250217,101.06],[20250218,101.07],[20250219,101.25],[20250220,101.44],[20250221,101.36],[20250224,101.26],[20250225,100.72],[20250226,100.4],[20250227,100.52],[20250228,100.73],[20250303,99.77],[20250304,100.21],[20250305,98.96],[20250306,97.88],[20250307,97.69],[20250310,97.12],[20250311,96.9],[20250312,95.64],[20250313,95.12]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200314,934.52],[20200315,934.52],[20200316,916.63],[20200317,908.59],[20200318,896.63],[20200319,889.02],[20200320,892.01],[20200321,892.01],[20200322,892.01],[20200323,888.03],[20200324,894.46],[20200325,909.95],[20200326,921.15],[20200327,924.14],[20200328,924.14],[20200329,924.14],[20200330,923.24],[20200331,926.21],[20200401,923.84],[20200402,921.83],[20200403,922.2],[20200404,922.2],[20200405,922.2],[20200406,929.43],[20200407,938.93],[20200408,945.58],[20200409,951.38],[20200410,951.81],[20200411,951.81],[20200412,951.81],[20200413,951.85],[20200414,960.49],[20200415,961.85],[20200416,960.77],[20200417,966.81],[20200418,966.81],[20200419,966.81],[20200420,969.5],[20200421,965.41],[20200422,962.78],[20200423,967.49],[20200424,970.36],[20200425,970.36],[20200426,970.36],[20200427,972.97],[20200428,977.23],[20200429,982.77],[20200430,984.64],[20200501,984.36],[20200502,984.36],[20200503,984.36],[20200504,974.96],[20200505,975.19],[20200506,978.01],[20200507,981.04],[20200508,984.83],[20200509,984.83],[20200510,984.83],[20200511,987.22],[20200512,987.19],[20200513,983.95],[20200514,979.69],[20200515,978.92],[20200516,978.92],[20200517,978.92],[20200518,985.06],[20200519,989.04],[20200520,991.96],[20200521,991.93],[20200522,992.81],[20200523,992.81],[20200524,992.81],[20200525,995.32],[20200526,998.59],[20200527,1000.31],[20200528,1001.51],[20200529,1001.37],[20200530,1001.37],[20200531,1001.39],[20200601,1001.58],[20200602,1005.48],[20200603,1011.42],[20200604,1013.5],[20200605,1016.28],[20200606,1016.28],[20200607,1016.28],[20200608,1021.18],[20200609,1021.61],[20200610,1019.83],[20200611,1015.23],[20200612,1005.4],[20200613,1005.4],[20200614,1005.4],[20200615,1003.14],[20200616,1007.8],[20200617,1014.61],[20200618,1016.27],[20200619,1017.25],[20200620,1017.25],[20200621,1017.25],[20200622,1017.8],[20200623,1017.99],[20200624,1015.52],[20200625,1012.99],[20200626,1012.15],[20200627,1012.15],[20200628,1012.15],[20200629,1010.74],[20200630,1012.62],[20200701,1015.34],[20200702,1019.55],[20200703,1023.56],[20200704,1023.56],[20200705,1023.56],[20200706,1026.45],[20200707,1028.79],[20200708,1029.44],[20200709,1029.48],[20200710,1030.8],[20200711,1030.8],[20200712,1030.8],[20200713,1031.44],[20200714,1030.28],[20200715,1030.79],[20200716,1032.17],[20200717,1032.5],[20200718,1032.5],[20200719,1032.5],[20200720,1034.77],[20200721,1039.76],[20200722,1039.91],[20200723,1038.64],[20200724,1034.64],[20200725,1034.64],[20200726,1034.64],[20200727,1030.06],[20200728,1029.91],[20200729,1030.56],[20200730,1028.06],[20200731,1024.37],[20200801,1024.37],[20200802,1024.37],[20200803,1027.27],[20200804,1031.8],[20200805,1034.56],[20200806,1035.83],[20200807,1036.72],[20200808,1036.72],[20200809,1036.72],[20200810,1037.84],[20200811,1038.26],[20200812,1038.99],[20200813,1039.82],[20200814,1038.98],[20200815,1038.98],[20200816,1038.98],[20200817,1038.78],[20200818,1039.51],[20200819,1039.42],[20200820,1038.83],[20200821,1039.57],[20200822,1039.57],[20200823,1039.57],[20200824,1042.32],[20200825,1044.51],[20200826,1047.11],[20200827,1049.2],[20200828,1048.86],[20200829,1048.86],[20200830,1048.86],[20200831,1047.22],[20200901,1046.56],[20200902,1051.58],[20200903,1052.44],[20200904,1045.46],[20200905,1045.46],[20200906,1045.46],[20200907,1041.13],[20200908,1039.33],[20200909,1038.72],[20200910,1039.36],[20200911,1038.68],[20200912,1038.68],[20200913,1038.68],[20200914,1039.52],[20200915,1042.85],[20200916,1046.3],[20200917,1046.02],[20200918,1042.96],[20200919,1042.96],[20200920,1042.96],[20200921,1036.36],[20200922,1032.72],[20200923,1031.7],[20200924,1029],[20200925,1027],[20200926,1027],[20200927,1027],[20200928,1031.49],[20200929,1034.96],[20200930,1035.61],[20201001,1037.66],[20201002,1038.33],[20201003,1038.33],[20201004,1038.33],[20201005,1039.7],[20201006,1041.18],[20201007,1042.96],[20201008,1045.81],[20201009,1049.88],[20201010,1049.88],[20201011,1049.88],[20201012,1054.13],[20201013,1057.37],[20201014,1058.13],[20201015,1055.38],[20201016,1053.65],[20201017,1053.65],[20201018,1053.65],[20201019,1052.95],[20201020,1050.17],[20201021,1046.59],[20201022,1044.95],[20201023,1044.61],[20201024,1044.61],[20201025,1044.61],[20201026,1041.84],[20201027,1037.68],[20201028,1030.16],[20201029,1025.3],[20201030,1023.36],[20201031,1023.36],[20201101,1023.36],[20201102,1025.56],[20201103,1030.86],[20201104,1038.9],[20201105,1048.23],[20201106,1053.51],[20201107,1053.51],[20201108,1053.51],[20201109,1058.72],[20201110,1061.58],[20201111,1063.88],[20201112,1065.27],[20201113,1066.18],[20201114,1066.18],[20201115,1066.18],[20201116,1069.63],[20201117,1071.33],[20201118,1071.18],[20201119,1071.04],[20201120,1071.5],[20201121,1071.5],[20201122,1071.5],[20201123,1073.19],[20201124,1075.56],[20201125,1077.18],[20201126,1078.01],[20201127,1079.2],[20201128,1079.2],[20201129,1079.2],[20201130,1077.83],[20201201,1078.13],[20201202,1078.01],[20201203,1076.96],[20201204,1078.35],[20201205,1078.35],[20201206,1078.35],[20201207,1080.74],[20201208,1082.15],[20201209,1083.74],[20201210,1082.91],[20201211,1080.68],[20201212,1080.68],[20201213,1080.68],[20201214,1080.36],[20201215,1081.77],[20201216,1084.49],[20201217,1087.75],[20201218,1089.47],[20201219,1089.47],[20201220,1089.47],[20201221,1086.87],[20201222,1085.23],[20201223,1088.03],[20201224,1088.13],[20201225,1088.13],[20201226,1088.13],[20201227,1088.13],[20201228,1090.74],[20201229,1092.76],[20201230,1093.9],[20201231,1094.74],[20210101,1094.74],[20210102,1094.74],[20210103,1094.74],[20210104,1097.38],[20210105,1098.85],[20210106,1100.48],[20210107,1105.71],[20210108,1111.64],[20210109,1111.64],[20210110,1111.64],[20210111,1113.93],[20210112,1114.26],[20210113,1114.86],[20210114,1117.55],[20210115,1116.73],[20210116,1116.73],[20210117,1116.73],[20210118,1115.19],[20210119,1115.91],[20210120,1120.52],[20210121,1124.11],[20210122,1122.85],[20210123,1122.85],[20210124,1122.85],[20210125,1121.87],[20210126,1121.67],[20210127,1117.47],[20210128,1112.83],[20210129,1107.73],[20210130,1107.73],[20210131,1107.81],[20210201,1108.69],[20210202,1115.85],[20210203,1123.27],[20210204,1126.83],[20210205,1130.65],[20210206,1130.65],[20210207,1130.65],[20210208,1133.78],[20210209,1135.2],[20210210,1135.74],[20210211,1136.47],[20210212,1138.74],[20210213,1138.74],[20210214,1138.74],[20210215,1141.62],[20210216,1143.19],[20210217,1143.04],[20210218,1139.07],[20210219,1135.79],[20210220,1135.79],[20210221,1135.79],[20210222,1133.15],[20210223,1128],[20210224,1125.68],[20210225,1123.11],[20210226,1115.47],[20210227,1115.47],[20210228,1115.49],[20210301,1116.88],[20210302,1122.43],[20210303,1122.11],[20210304,1116.43],[20210305,1113.27],[20210306,1113.27],[20210307,1113.27],[20210308,1114.19],[20210309,1118.64],[20210310,1123.41],[20210311,1127.84],[20210312,1131.23],[20210313,1131.23],[20210314,1131.23],[20210315,1132.93],[20210316,1135.31],[20210317,1136.37],[20210318,1134.94],[20210319,1132.88],[20210320,1132.88],[20210321,1132.88],[20210322,1131.18],[20210323,1130.33],[20210324,1128.44],[20210325,1126.41],[20210326,1129.31],[20210327,1129.31],[20210328,1129.31],[20210329,1133.15],[20210330,1135.15],[20210331,1137.19],[20210401,1141.21],[20210402,1141.32],[20210403,1141.32],[20210404,1141.32],[20210405,1141.42],[20210406,1147.22],[20210407,1147.77],[20210408,1148.08],[20210409,1149.7],[20210410,1149.7],[20210411,1149.7],[20210412,1149.36],[20210413,1148.71],[20210414,1148.99],[20210415,1150.84],[20210416,1154.42],[20210417,1154.42],[20210418,1154.42],[20210419,1154.94],[20210420,1149.97],[20210421,1147.97],[20210422,1149.75],[20210423,1151.22],[20210424,1151.22],[20210425,1151.22],[20210426,1152.62],[20210427,1153.85],[20210428,1154.13],[20210429,1153.32],[20210430,1151.54],[20210501,1151.54],[20210502,1151.54],[20210503,1151.59],[20210504,1150.13],[20210505,1149.93],[20210506,1151.3],[20210507,1153.18],[20210508,1153.18],[20210509,1153.18],[20210510,1153.14],[20210511,1147.56],[20210512,1142.2],[20210513,1142.13],[20210514,1141.51],[20210515,1141.51],[20210516,1141.51],[20210517,1144.18],[20210518,1145.03],[20210519,1141.68],[20210520,1141.89],[20210521,1146.2],[20210522,1146.2],[20210523,1146.2],[20210524,1146.26],[20210525,1149.44],[20210526,1151.67],[20210527,1153.83],[20210528,1156.91],[20210529,1156.91],[20210530,1156.91],[20210531,1157.64],[20210601,1158.52],[20210602,1160.73],[20210603,1160.95],[20210604,1162.71],[20210605,1162.71],[20210606,1162.71],[20210607,1164.37],[20210608,1164.67],[20210609,1164.79],[20210610,1165.95],[20210611,1169.07],[20210612,1169.07],[20210613,1169.07],[20210614,1171.17],[20210615,1171.41],[20210616,1170.16],[20210617,1170.64],[20210618,1169.31],[20210619,1169.31],[20210620,1169.31],[20210621,1167.97],[20210622,1169.11],[20210623,1169.23],[20210624,1171],[20210625,1173.86],[20210626,1173.86],[20210627,1173.86],[20210628,1175.09],[20210629,1176.35],[20210630,1176.7],[20210701,1177.28],[20210702,1179.64],[20210703,1179.64],[20210704,1179.64],[20210705,1181.04],[20210706,1181.06],[20210707,1182.08],[20210708,1178.24],[20210709,1176.94],[20210710,1176.94],[20210711,1176.94],[20210712,1179.54],[20210713,1182.37],[20210714,1183.77],[20210715,1182.05],[20210716,1179.31],[20210717,1179.31],[20210718,1179.31],[20210719,1172.36],[20210720,1169.08],[20210721,1173.21],[20210722,1177.96],[20210723,1181.99],[20210724,1181.99],[20210725,1181.99],[20210726,1183.08],[20210727,1180.36],[20210728,1179.67],[20210729,1182.3],[20210730,1182.54],[20210731,1182.59],[20210801,1182.59],[20210802,1182.59],[20210803,1183.97],[20210804,1186.04],[20210805,1188.28],[20210806,1190.11],[20210807,1190.11],[20210808,1190.11],[20210809,1190.61],[20210810,1192.11],[20210811,1193.67],[20210812,1193.88],[20210813,1194.13],[20210814,1194.13],[20210815,1194.13],[20210816,1192.76],[20210817,1191.13],[20210818,1190.4],[20210819,1186.73],[20210820,1184.85],[20210821,1184.85],[20210822,1184.85],[20210823,1187.5],[20210824,1191.48],[20210825,1193.52],[20210826,1192.31],[20210827,1192.82],[20210828,1192.82],[20210829,1192.82],[20210830,1194.25],[20210831,1195.89],[20210901,1196.61],[20210902,1197.48],[20210903,1198.28],[20210904,1198.28],[20210905,1198.28],[20210906,1199.71],[20210907,1199.82],[20210908,1197.9],[20210909,1195.21],[20210910,1193.36],[20210911,1193.36],[20210912,1193.36],[20210913,1193.13],[20210914,1192],[20210915,1191.12],[20210916,1190.73],[20210917,1189.05],[20210918,1189.05],[20210919,1189.05],[20210920,1183.1],[20210921,1179.58],[20210922,1181.35],[20210923,1185.78],[20210924,1187.03],[20210925,1187.03],[20210926,1187.03],[20210927,1186.64],[20210928,1180.81],[20210929,1176.12],[20210930,1175.02],[20211001,1174.13],[20211002,1174.13],[20211003,1174.13],[20211004,1171.22],[20211005,1170.64],[20211006,1170.83],[20211007,1174.58],[20211008,1177.92],[20211009,1177.92],[20211010,1177.92],[20211011,1177.69],[20211012,1176.69],[20211013,1177.92],[20211014,1183.19],[20211015,1189.64],[20211016,1189.64],[20211017,1189.64],[20211018,1191.94],[20211019,1192.88],[20211020,1195.43],[20211021,1196.35],[20211022,1197.57],[20211023,1197.57],[20211024,1197.57],[20211025,1199.41],[20211026,1201.88],[20211027,1202.28],[20211028,1201.16],[20211029,1200.63],[20211030,1200.63],[20211031,1200.77],[20211101,1201.84],[20211102,1205.44],[20211103,1207.46],[20211104,1211.08],[20211105,1215.4],[20211106,1215.4],[20211107,1215.4],[20211108,1216.31],[20211109,1216.65],[20211110,1216.61],[20211111,1218.45],[20211112,1221.36],[20211113,1221.36],[20211114,1221.36],[20211115,1224.49],[20211116,1227.54],[20211117,1229.78],[20211118,1228.23],[20211119,1226.73],[20211120,1226.73],[20211121,1226.73],[20211122,1225.98],[20211123,1221.71],[20211124,1218.74],[20211125,1219.53],[20211126,1209.85],[20211127,1209.85],[20211128,1209.85],[20211129,1203.39],[20211130,1198.97],[20211201,1196.85],[20211202,1194.63],[20211203,1192.54],[20211204,1192.54],[20211205,1192.54],[20211206,1193.08],[20211207,1201.75],[20211208,1206.83],[20211209,1208.2],[20211210,1207.88],[20211211,1207.88],[20211212,1207.88],[20211213,1206.04],[20211214,1202.05],[20211215,1199.74],[20211216,1201.87],[20211217,1201.17],[20211218,1201.17],[20211219,1201.17],[20211220,1195.04],[20211221,1194.8],[20211222,1200],[20211223,1205.71],[20211224,1205.85],[20211225,1205.85],[20211226,1205.85],[20211227,1210.53],[20211228,1213.81],[20211229,1214.51],[20211230,1214.17],[20211231,1213.92],[20220101,1213.92],[20220102,1213.92],[20220103,1214.79],[20220104,1217.09],[20220105,1215.18],[20220106,1209.3],[20220107,1203.02],[20220108,1203.02],[20220109,1203.02],[20220110,1198.17],[20220111,1197.47],[20220112,1200.92],[20220113,1200.45],[20220114,1195.97],[20220115,1195.97],[20220116,1195.85],[20220117,1194.09],[20220118,1191.65],[20220119,1188.71],[20220120,1188.11],[20220121,1182.73],[20220122,1182.73],[20220123,1182.73],[20220124,1171.07],[20220125,1163.57],[20220126,1164.3],[20220127,1166.49],[20220128,1165.83],[20220129,1165.83],[20220130,1165.83],[20220131,1169.68],[20220201,1176.18],[20220202,1180.39],[20220203,1175.75],[20220204,1165.61],[20220205,1165.61],[20220206,1165.61],[20220207,1162.44],[20220208,1164],[20220209,1170.08],[20220210,1172.82],[20220211,1170.09],[20220212,1170.09],[20220213,1170.09],[20220214,1164.69],[20220215,1164.66],[20220216,1167.02],[20220217,1166.47],[20220218,1162.2],[20220219,1162.2],[20220220,1162.2],[20220221,1156.62],[20220222,1151.93],[20220223,1148.19],[20220224,1143.2],[20220225,1146.08],[20220226,1146.08],[20220227,1146.08],[20220228,1150.53],[20220301,1151.44],[20220302,1152.51],[20220303,1152.38],[20220304,1147.62],[20220305,1147.62],[20220306,1147.62],[20220307,1140.06],[20220308,1134.2],[20220309,1134.69],[20220310,1135.84],[20220311,1136.34],[20220312,1136.34],[20220313,1136.34],[20220314,1134.11],[20220315,1130.98],[20220316,1138.95],[20220317,1147.41],[20220318,1155.11],[20220319,1155.11],[20220320,1155.11],[20220321,1159.83],[20220322,1164.04],[20220323,1166.6],[20220324,1166.9],[20220325,1167.67],[20220326,1167.67],[20220327,1167.67],[20220328,1168.69],[20220329,1170.76],[20220330,1171.51],[20220331,1169.62],[20220401,1169.89],[20220402,1169.89],[20220403,1169.89],[20220404,1174.02],[20220405,1177.3],[20220406,1173.23],[20220407,1168.4],[20220408,1169.43],[20220409,1169.43],[20220410,1169.43],[20220411,1167.25],[20220412,1164.22],[20220413,1165.52],[20220414,1167.11],[20220415,1167.2],[20220416,1167.2],[20220417,1167.2],[20220418,1167.18],[20220419,1166.74],[20220420,1166.86],[20220421,1164.54],[20220422,1157.24],[20220423,1157.24],[20220424,1157.24],[20220425,1148.63],[20220426,1143.56],[20220427,1142.74],[20220428,1147.02],[20220429,1148.86],[20220430,1148.91],[20220501,1148.91],[20220502,1145.62],[20220503,1143.56],[20220504,1144.81],[20220505,1142.36],[20220506,1133.18],[20220507,1133.18],[20220508,1133.18],[20220509,1125.47],[20220510,1112.23],[20220511,1109.31],[20220512,1109.48],[20220513,1114.79],[20220514,1114.79],[20220515,1114.79],[20220516,1119.87],[20220517,1123.07],[20220518,1120.97],[20220519,1114.98],[20220520,1112.58],[20220521,1112.58],[20220522,1112.58],[20220523,1114.18],[20220524,1111.84],[20220525,1111.48],[20220526,1111.68],[20220527,1122.13],[20220528,1122.13],[20220529,1122.13],[20220530,1128.94],[20220531,1130.53],[20220601,1128.84],[20220602,1129.25],[20220603,1128.9],[20220604,1128.9],[20220605,1128.9],[20220606,1128.94],[20220607,1130.43],[20220608,1129.37],[20220609,1125.02],[20220610,1116.71],[20220611,1116.71],[20220612,1116.71],[20220613,1102.52],[20220614,1090.84],[20220615,1087.7],[20220616,1085.05],[20220617,1076.53],[20220618,1076.53],[20220619,1076.53],[20220620,1075.23],[20220621,1077.12],[20220622,1077.04],[20220623,1076.82],[20220624,1082.5],[20220625,1082.5],[20220626,1082.5],[20220627,1087.89],[20220628,1089.08],[20220629,1086.82],[20220630,1082.1],[20220701,1080.69],[20220702,1080.69],[20220703,1080.69],[20220704,1081.84],[20220705,1083.01],[20220706,1085.55],[20220707,1092.15],[20220708,1098.39],[20220709,1098.39],[20220710,1098.39],[20220711,1099.23],[20220712,1098.12],[20220713,1095.41],[20220714,1091.18],[20220715,1090.63],[20220716,1090.63],[20220717,1090.63],[20220718,1092.48],[20220719,1094.38],[20220720,1098.79],[20220721,1103.04],[20220722,1106.13],[20220723,1106.13],[20220724,1106.13],[20220725,1106.03],[20220726,1106.51],[20220727,1109.8],[20220728,1116.37],[20220729,1123.7],[20220730,1123.7],[20220731,1123.86],[20220801,1126.32],[20220802,1125.65],[20220803,1127.63],[20220804,1130.71],[20220805,1130.98],[20220806,1130.98],[20220807,1130.98],[20220808,1131.77],[20220809,1130.18],[20220810,1130.2],[20220811,1131.81],[20220812,1136.68],[20220813,1136.68],[20220814,1136.68],[20220815,1138.67],[20220816,1144.6],[20220817,1142.99],[20220818,1141.03],[20220819,1139.69],[20220820,1139.69],[20220821,1139.69],[20220822,1135.44],[20220823,1132.22],[20220824,1130.92],[20220825,1133.54],[20220826,1130.87],[20220827,1130.87],[20220828,1130.87],[20220829,1123.25],[20220830,1116.3],[20220831,1109.75],[20220901,1103.75],[20220902,1101.71],[20220903,1101.71],[20220904,1101.71],[20220905,1102.28],[20220906,1101.48],[20220907,1101.1],[20220908,1102.24],[20220909,1107.27],[20220910,1107.27],[20220911,1107.27],[20220912,1111.57],[20220913,1109.79],[20220914,1105.26],[20220915,1100.47],[20220916,1093.46],[20220917,1093.46],[20220918,1093.46],[20220919,1088.82],[20220920,1086.01],[20220921,1085.2],[20220922,1082.34],[20220923,1075.23],[20220924,1075.23],[20220925,1075.23],[20220926,1069.23],[20220927,1066.63],[20220928,1066.83],[20220929,1062.53],[20220930,1056.99],[20221001,1056.99],[20221002,1056.99],[20221003,1058.27],[20221004,1066.13],[20221005,1071.59],[20221006,1072.78],[20221007,1068.93],[20221008,1068.93],[20221009,1068.93],[20221010,1063.7],[20221011,1058.23],[20221012,1054.82],[20221013,1054.12],[20221014,1053.61],[20221015,1053.61],[20221016,1053.61],[20221017,1055.77],[20221018,1058.84],[20221019,1059.5],[20221020,1057.54],[20221021,1058],[20221022,1058],[20221023,1058],[20221024,1059.48],[20221025,1063.64],[20221026,1065.91],[20221027,1067.48],[20221028,1070.14],[20221029,1070.14],[20221030,1070.14],[20221031,1072.78],[20221101,1073.92],[20221102,1075],[20221103,1071.72],[20221104,1071.85],[20221105,1071.85],[20221106,1071.85],[20221107,1072.87],[20221108,1075.62],[20221109,1075.32],[20221110,1081.79],[20221111,1088.78],[20221112,1088.78],[20221113,1088.78],[20221114,1091.26],[20221115,1092.62],[20221116,1091.44],[20221117,1088.46],[20221118,1088.22],[20221119,1088.22],[20221120,1088.22],[20221121,1090.06],[20221122,1092.79],[20221123,1095.29],[20221124,1097.5],[20221125,1098.35],[20221126,1098.35],[20221127,1098.35],[20221128,1094.75],[20221129,1093.72],[20221130,1098.32],[20221201,1104.01],[20221202,1105.52],[20221203,1105.52],[20221204,1105.52],[20221205,1101.96],[20221206,1097.12],[20221207,1092.7],[20221208,1092.12],[20221209,1091.95],[20221210,1091.95],[20221211,1091.95],[20221212,1091.8],[20221213,1094.34],[20221214,1095.39],[20221215,1088.35],[20221216,1077.93],[20221217,1077.93],[20221218,1077.93],[20221219,1073.49],[20221220,1071.11],[20221221,1072.82],[20221222,1074.01],[20221223,1072.5],[20221224,1072.5],[20221225,1072.5],[20221226,1072.49],[20221227,1071.44],[20221228,1069.54],[20221229,1069.62],[20221230,1069.75],[20221231,1069.38],[20230101,1069.38],[20230102,1070.01],[20230103,1074.96],[20230104,1080.41],[20230105,1082.61],[20230106,1086.4],[20230107,1086.4],[20230108,1086.4],[20230109,1090.13],[20230110,1090.98],[20230111,1093.52],[20230112,1097.24],[20230113,1100.67],[20230114,1100.67],[20230115,1100.67],[20230116,1102.93],[20230117,1104.36],[20230118,1105.16],[20230119,1101.9],[20230120,1100.73],[20230121,1100.73],[20230122,1100.73],[20230123,1103.29],[20230124,1105.76],[20230125,1105.24],[20230126,1106.57],[20230127,1109.72],[20230128,1109.72],[20230129,1109.72],[20230130,1108.01],[20230131,1107.07],[20230201,1108.59],[20230202,1113.12],[20230203,1116.52],[20230204,1116.52],[20230205,1116.52],[20230206,1115.29],[20230207,1115.89],[20230208,1116.44],[20230209,1115.56],[20230210,1112.91],[20230211,1112.91],[20230212,1112.91],[20230213,1112.63],[20230214,1113.13],[20230215,1113.55],[20230216,1113.89],[20230217,1111.89],[20230218,1111.89],[20230219,1111.89],[20230220,1110.46],[20230221,1107.46],[20230222,1103.37],[20230223,1103.54],[20230224,1101.5],[20230225,1101.5],[20230226,1101.5],[20230227,1100.32],[20230228,1099.24],[20230301,1097.45],[20230302,1097.42],[20230303,1102.74],[20230304,1102.74],[20230305,1102.74],[20230306,1105.7],[20230307,1103.95],[20230308,1102.61],[20230309,1100.43],[20230310,1093.83],[20230311,1093.83],[20230312,1093.83],[20230313,1086.22],[20230314,1084.14],[20230315,1084.74],[20230316,1085.08],[20230317,1085.26],[20230318,1085.26],[20230319,1085.26],[20230320,1083.23],[20230321,1084.63],[20230322,1085.65],[20230323,1085.01],[20230324,1085.71],[20230325,1085.71],[20230326,1085.71],[20230327,1086.23],[20230328,1085.75],[20230329,1088.09],[20230330,1092.2],[20230331,1097.75],[20230401,1097.75],[20230402,1097.75],[20230403,1101.96],[20230404,1102.23],[20230405,1100.74],[20230406,1100.7],[20230407,1100.71],[20230408,1100.71],[20230409,1100.71],[20230410,1100.66],[20230411,1102.39],[20230412,1102.36],[20230413,1102.47],[20230414,1103.58],[20230415,1103.58],[20230416,1103.58],[20230417,1105.72],[20230418,1107.29],[20230419,1106.71],[20230420,1104.95],[20230421,1103.25],[20230422,1103.25],[20230423,1103.25],[20230424,1101.99],[20230425,1099.63],[20230426,1095.62],[20230427,1094.91],[20230428,1098.43],[20230429,1098.43],[20230430,1098.43],[20230501,1098.42],[20230502,1099.85],[20230503,1097.32],[20230504,1095.79],[20230505,1098.37],[20230506,1098.37],[20230507,1098.37],[20230508,1101.2],[20230509,1102.12],[20230510,1103.22],[20230511,1103.59],[20230512,1104.62],[20230513,1104.62],[20230514,1104.62],[20230515,1106.32],[20230516,1105.75],[20230517,1105.56],[20230518,1105.67],[20230519,1109.62],[20230520,1109.62],[20230521,1109.62],[20230522,1111.01],[20230523,1109.95],[20230524,1104.88],[20230525,1101.85],[20230526,1103.77],[20230527,1103.77],[20230528,1103.77],[20230529,1103.83],[20230530,1106.72],[20230531,1105.7],[20230601,1106.23],[20230602,1111.13],[20230603,1111.13],[20230604,1111.13],[20230605,1115.14],[20230606,1117.15],[20230607,1117.28],[20230608,1116.47],[20230609,1115.88],[20230610,1115.88],[20230611,1115.88],[20230612,1117.92],[20230613,1120.33],[20230614,1122.15],[20230615,1122.19],[20230616,1122],[20230617,1122],[20230618,1122],[20230619,1120.96],[20230620,1117.79],[20230621,1113.89],[20230622,1109.86],[20230623,1108.76],[20230624,1108.76],[20230625,1108.76],[20230626,1106.83],[20230627,1105.7],[20230628,1107.21],[20230629,1109.16],[20230630,1113.27],[20230701,1113.27],[20230702,1113.27],[20230703,1116.53],[20230704,1118.12],[20230705,1117.28],[20230706,1111.01],[20230707,1105.52],[20230708,1105.52],[20230709,1105.52],[20230710,1103.75],[20230711,1105.47],[20230712,1109.59],[20230713,1113.49],[20230714,1114.83],[20230715,1114.83],[20230716,1114.83],[20230717,1113.75],[20230718,1115.16],[20230719,1118.56],[20230720,1119.52],[20230721,1120.11],[20230722,1120.11],[20230723,1120.11],[20230724,1121.9],[20230725,1124.97],[20230726,1126.31],[20230727,1127.35],[20230728,1130.17],[20230729,1130.17],[20230730,1130.17],[20230731,1132.04],[20230801,1131.89],[20230802,1126.72],[20230803,1121.59],[20230804,1118.72],[20230805,1118.72],[20230806,1118.72],[20230807,1117.89],[20230808,1117.85],[20230809,1116.98],[20230810,1116.68],[20230811,1115.04],[20230812,1115.04],[20230813,1115.04],[20230814,1114.49],[20230815,1113.67],[20230816,1108.6],[20230817,1105.29],[20230818,1101.71],[20230819,1101.71],[20230820,1101.71],[20230821,1100.12],[20230822,1101.79],[20230823,1106.99],[20230824,1108.38],[20230825,1108.53],[20230826,1108.53],[20230827,1108.53],[20230828,1110.3],[20230829,1115.3],[20230830,1117.5],[20230831,1119.16],[20230901,1121.34],[20230902,1121.34],[20230903,1121.34],[20230904,1123.07],[20230905,1123.02],[20230906,1120.9],[20230907,1118.49],[20230908,1117.32],[20230909,1117.32],[20230910,1117.32],[20230911,1118.07],[20230912,1118.54],[20230913,1117.29],[20230914,1120.44],[20230915,1123.83],[20230916,1123.83],[20230917,1123.83],[20230918,1121.8],[20230919,1118.8],[20230920,1117.69],[20230921,1113.21],[20230922,1109.06],[20230923,1109.06],[20230924,1109.06],[20230925,1107.46],[20230926,1104.35],[20230927,1102.13],[20230928,1101.32],[20230929,1100.85],[20230930,1100.79],[20231001,1100.79],[20231002,1100.04],[20231003,1097.9],[20231004,1091.81],[20231005,1090.13],[20231006,1090.98],[20231007,1090.98],[20231008,1090.98],[20231009,1093.71],[20231010,1098.35],[20231011,1102.4],[20231012,1103.58],[20231013,1103.53],[20231014,1103.53],[20231015,1103.53],[20231016,1102.75],[20231017,1102.05],[20231018,1099.05],[20231019,1093.76],[20231020,1086.85],[20231021,1086.85],[20231022,1086.85],[20231023,1081.57],[20231024,1081.67],[20231025,1081.41],[20231026,1079.05],[20231027,1076.5],[20231028,1076.5],[20231029,1076.5],[20231030,1075.57],[20231031,1077.17],[20231101,1078.63],[20231102,1088.16],[20231103,1094.77],[20231104,1094.77],[20231105,1094.77],[20231106,1096.52],[20231107,1097.22],[20231108,1097.65],[20231109,1097.76],[20231110,1097.61],[20231111,1097.61],[20231112,1097.61],[20231113,1098.36],[20231114,1102.82],[20231115,1107.09],[20231116,1108.07],[20231117,1109.17],[20231118,1109.17],[20231119,1109.17],[20231120,1109.9],[20231121,1110.38],[20231122,1112.59],[20231123,1113.82],[20231124,1113.76],[20231125,1113.76],[20231126,1113.76],[20231127,1113.37],[20231128,1113.32],[20231129,1114.96],[20231130,1117.73],[20231201,1123.78],[20231202,1123.78],[20231203,1123.78],[20231204,1126.87],[20231205,1127.72],[20231206,1130.12],[20231207,1131.77],[20231208,1132.92],[20231209,1132.92],[20231210,1132.92],[20231211,1134.62],[20231212,1135.22],[20231213,1137.81],[20231214,1141.46],[20231215,1144.57],[20231216,1144.57],[20231217,1144.57],[20231218,1145.76],[20231219,1146.75],[20231220,1147.42],[20231221,1147.65],[20231222,1147.96],[20231223,1147.96],[20231224,1147.96],[20231225,1147.96],[20231226,1147.98],[20231227,1149.36],[20231228,1149.74],[20231229,1151.12],[20231230,1151.12],[20231231,1151.35],[20240101,1151.35],[20240102,1151.42],[20240103,1148.5],[20240104,1144.93],[20240105,1142.57],[20240106,1142.57],[20240107,1142.57],[20240108,1143.21],[20240109,1144.93],[20240110,1145.6],[20240111,1145.17],[20240112,1147.12],[20240113,1147.12],[20240114,1147.12],[20240115,1148.24],[20240116,1147.15],[20240117,1142.56],[20240118,1141.26],[20240119,1143.21],[20240120,1143.21],[20240121,1143.21],[20240122,1146.32],[20240123,1149.12],[20240124,1151.4],[20240125,1154.2],[20240126,1157.36],[20240127,1157.36],[20240128,1157.36],[20240129,1161],[20240130,1162.61],[20240131,1160.55],[20240201,1160.34],[20240202,1161.18],[20240203,1161.18],[20240204,1161.18],[20240205,1162.65],[20240206,1164.27],[20240207,1165.69],[20240208,1166.26],[20240209,1166.56],[20240210,1166.56],[20240211,1166.56],[20240212,1168.77],[20240213,1167.01],[20240214,1166.29],[20240215,1169.01],[20240216,1170.9],[20240217,1170.9],[20240218,1170.9],[20240219,1171.06],[20240220,1169.04],[20240221,1167.04],[20240222,1169.67],[20240223,1174],[20240224,1174],[20240225,1174],[20240226,1173.74],[20240227,1173.24],[20240228,1172.92],[20240229,1173.58],[20240301,1177.37],[20240302,1177.37],[20240303,1177.37],[20240304,1179.77],[20240305,1179.23],[20240306,1178.95],[20240307,1182.32],[20240308,1184.53],[20240309,1184.53],[20240310,1184.53],[20240311,1183.75],[20240312,1185.15],[20240313,1187.37],[20240314,1187.23],[20240315,1185.38],[20240316,1185.38],[20240317,1185.38],[20240318,1184.53],[20240319,1185.72],[20240320,1188.24],[20240321,1192.46],[20240322,1196.51],[20240323,1196.51],[20240324,1196.51],[20240325,1196.07],[20240326,1195.6],[20240327,1198.03],[20240328,1201.08],[20240329,1201.18],[20240330,1201.18],[20240331,1201.24],[20240401,1201.22],[20240402,1202.18],[20240403,1200.12],[20240404,1198.5],[20240405,1197.19],[20240406,1197.19],[20240407,1197.24],[20240408,1197.43],[20240409,1198.42],[20240410,1197.91],[20240411,1198.86],[20240412,1200.82],[20240413,1200.82],[20240414,1200.82],[20240415,1198.28],[20240416,1191.56],[20240417,1187.35],[20240418,1185.48],[20240419,1183.05],[20240420,1183.05],[20240421,1183.05],[20240422,1183.27],[20240423,1186.46],[20240424,1189.06],[20240425,1186.54],[20240426,1188.88],[20240427,1188.88],[20240428,1188.88],[20240429,1193.22],[20240430,1191.59],[20240501,1191.48],[20240502,1190],[20240503,1192.11],[20240504,1192.11],[20240505,1192.11],[20240506,1196.03],[20240507,1200.77],[20240508,1203.27],[20240509,1203.33],[20240510,1207.62],[20240511,1207.62],[20240512,1207.62],[20240513,1208.52],[20240514,1208.92],[20240515,1212.46],[20240516,1215.08],[20240517,1216.17],[20240518,1216.17],[20240519,1216.17],[20240520,1216.24],[20240521,1217.66],[20240522,1216.8],[20240523,1214.53],[20240524,1212.5],[20240525,1212.5],[20240526,1212.5],[20240527,1212.83],[20240528,1212.98],[20240529,1208.95],[20240530,1207.73],[20240531,1205.69],[20240601,1205.69],[20240602,1205.69],[20240603,1207.26],[20240604,1206.85],[20240605,1209.23],[20240606,1213.55],[20240607,1213.74],[20240608,1213.74],[20240609,1213.74],[20240610,1214.76],[20240611,1214.82],[20240612,1216.05],[20240613,1216.18],[20240614,1216.71],[20240615,1216.71],[20240616,1216.71],[20240617,1216.13],[20240618,1217.71],[20240619,1219.07],[20240620,1220.88],[20240621,1221.63],[20240622,1221.63],[20240623,1221.63],[20240624,1220.8],[20240625,1220.81],[20240626,1220.72],[20240627,1219.63],[20240628,1218.57],[20240629,1218.57],[20240630,1218.56],[20240701,1216.7],[20240702,1215.9],[20240703,1218.23],[20240704,1220.58],[20240705,1222.61],[20240706,1222.61],[20240707,1222.61],[20240708,1223.5],[20240709,1223],[20240710,1225.1],[20240711,1228.19],[20240712,1230.59],[20240713,1230.59],[20240714,1230.59],[20240715,1231.23],[20240716,1232.38],[20240717,1230.33],[20240718,1226.29],[20240719,1221.23],[20240720,1221.23],[20240721,1221.23],[20240722,1220.16],[20240723,1222.5],[20240724,1219.73],[20240725,1213.32],[20240726,1212.38],[20240727,1212.38],[20240728,1212.38],[20240729,1215.42],[20240730,1216.83],[20240731,1222.03],[20240801,1223.07],[20240802,1211.03],[20240803,1211.03],[20240804,1211.03],[20240805,1191.06],[20240806,1184.26],[20240807,1185.62],[20240808,1189.4],[20240809,1193.56],[20240810,1193.56],[20240811,1193.56],[20240812,1196.02],[20240813,1199.76],[20240814,1202.07],[20240815,1203.7],[20240816,1212.33],[20240817,1212.33],[20240818,1212.33],[20240819,1216.05],[20240820,1216.98],[20240821,1217.62],[20240822,1216.83],[20240823,1218.33],[20240824,1218.33],[20240825,1218.33],[20240826,1219.03],[20240827,1219.25],[20240828,1219.57],[20240829,1221.84],[20240830,1224.8],[20240831,1224.82],[20240901,1224.82],[20240902,1225.82],[20240903,1222.55],[20240904,1216.54],[20240905,1212.72],[20240906,1207.13],[20240907,1207.13],[20240908,1207.13],[20240909,1206.57],[20240910,1208.82],[20240911,1210.86],[20240912,1215.05],[20240913,1220.41],[20240914,1220.41],[20240915,1220.41],[20240916,1222.45],[20240917,1223.3],[20240918,1222.65],[20240919,1225.87],[20240920,1227.1],[20240921,1227.1],[20240922,1227.1],[20240923,1228.23],[20240924,1231.25],[20240925,1231.74],[20240926,1235.82],[20240927,1240.24],[20240928,1240.24],[20240929,1240.24],[20240930,1239.88],[20241001,1240.85],[20241002,1241.87],[20241003,1241.39],[20241004,1242.12],[20241005,1242.12],[20241006,1242.12],[20241007,1243.07],[20241008,1241.18],[20241009,1241.72],[20241010,1243.74],[20241011,1246.19],[20241012,1246.19],[20241013,1246.19],[20241014,1249.67],[20241015,1250.83],[20241016,1251.23],[20241017,1253.72],[20241018,1257.13],[20241019,1257.13],[20241020,1257.13],[20241021,1256.67],[20241022,1255.2],[20241023,1253.45],[20241024,1251.81],[20241025,1250.12],[20241026,1250.12],[20241027,1250.12],[20241028,1250.43],[20241029,1251.41],[20241030,1247.92],[20241031,1239.82],[20241101,1238.48],[20241102,1238.48],[20241103,1238.48],[20241104,1235.25],[20241105,1235.35],[20241106,1243.23],[20241107,1249.24],[20241108,1253.14],[20241109,1253.14],[20241110,1253.14],[20241111,1257.45],[20241112,1257.65],[20241113,1254.78],[20241114,1254.87],[20241115,1251.66],[20241116,1251.66],[20241117,1251.66],[20241118,1249.73],[20241119,1249.92],[20241120,1251.25],[20241121,1254.45],[20241122,1262.42],[20241123,1262.42],[20241124,1262.42],[20241125,1266.05],[20241126,1265.73],[20241127,1263.91],[20241128,1263.26],[20241129,1265.63],[20241130,1265.66],[20241201,1265.66],[20241202,1270.27],[20241203,1273.41],[20241204,1275.58],[20241205,1275.99],[20241206,1276.17],[20241207,1276.17],[20241208,1276.17],[20241209,1276.43],[20241210,1276.47],[20241211,1278.55],[20241212,1278.93],[20241213,1275.64],[20241214,1275.64],[20241215,1275.64],[20241216,1272.4],[20241217,1269.98],[20241218,1264.67],[20241219,1258.51],[20241220,1254.9],[20241221,1254.9],[20241222,1254.9],[20241223,1256.19],[20241224,1256.5],[20241225,1256.49],[20241226,1256.5],[20241227,1258.13],[20241228,1258.13],[20241229,1258.13],[20241230,1256.12],[20241231,1256.28],[20250101,1256.28],[20250102,1259.07],[20250103,1262.97],[20250104,1262.97],[20250105,1262.97],[20250106,1263.06],[20250107,1262.92],[20250108,1263.44],[20250109,1263.85],[20250110,1261.3],[20250111,1261.3],[20250112,1261.3],[20250113,1258.38],[20250114,1256.27],[20250115,1260.18],[20250116,1266.69],[20250117,1272.19],[20250118,1272.19],[20250119,1272.19],[20250120,1273.25],[20250121,1274.62],[20250122,1277.05],[20250123,1279.72],[20250124,1278.96],[20250125,1278.96],[20250126,1278.96],[20250127,1274.04],[20250128,1275.08],[20250129,1278.64],[20250130,1282.76],[20250131,1287.15],[20250201,1287.15],[20250202,1287.15],[20250203,1287.53],[20250204,1287.12],[20250205,1288.11],[20250206,1292.56],[20250207,1294.41],[20250208,1294.41],[20250209,1294.41],[20250210,1297.01],[20250211,1298],[20250212,1295.8],[20250213,1296.76],[20250214,1297.33],[20250215,1297.33],[20250216,1297.33],[20250217,1297.52],[20250218,1300.01],[20250219,1301.03],[20250220,1299.43],[20250221,1296.79],[20250222,1296.79],[20250223,1296.79],[20250224,1293.61],[20250225,1289.25],[20250226,1289.44],[20250227,1289.25],[20250228,1288],[20250301,1288],[20250302,1288],[20250303,1285.67],[20250304,1277.98],[20250305,1269.19],[20250306,1264.17],[20250307,1259.54],[20250308,1259.54],[20250309,1259.54],[20250310,1252.37],[20250311,1242.4],[20250312,1237.86],[20250313,1239.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.354,13€ |
| 2022 | 1.398,15€ |
| 2023 | 1.350,78€ |
| 2024 | 1.476,53€ |
| 2025 | 1.614,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,52% |
| 3 M | -0,22% |
| 6 M | 3,77% |
| lfd. Jahr | -1,00% |
| 1 Jahr | 9,37% |
| 3 Jahre | 15,50% |
| 5 Jahre | 63,41% |
| 10 Jahre | 40,43% |
| Entwicklung p.a. | 2,60% |
| Wertentwicklung seit Auflage | 93,70% |
Das Anlageziel ist mittel- bis langfristiger Kapitalzuwachs durch ein breit gestreutes Anlageportfolio. Bei der Investition in andere Fonds orientiert sich das Fondsmanagement hinsichtlich der Auswahl und Gewichtung der Fonds an einem Musterportfolio. Innerhalb festgelegter Anlagegrenzen kann das Fondsmanagement die Gewichtung der Anlageklassen gegenüber dem Musterportfolio je nach Markteinschätzung variieren (Aktienfonds 0% bis 100%, Rentenfonds 0% bis 60%, sonstige Fonds (Mischfonds) 0% bis 30%, Geldmarktfonds 0% bis 30%, Bankguthaben 0% bis 49%).
Die fünf größten Wertpapierbestände in diesem Fonds
| IFM-Invest: Aktien USA | 14,79% |
| IFM-Invest: Aktien Europa | 10,04% |
| DekaLux-Japan Flex Hedged Euro E (A) | 7,14% |
| Deka-SektorInvest | 6,05% |
| iShs III-S&P 500 Equ.Wei.ETF | 4,54% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 35.4125 | 27.430100 |
| 03.2021 - 03.2022 | 3.2509 | 1.777500 |
| 03.2022 - 03.2023 | -3.3876 | -6.219700 |
| 03.2023 - 03.2024 | 9.3089 | 9.691600 |
| 03.2024 - 03.2025 | 9.3694 | 6.031600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,55% | 8,27% | 10,72% | 10,38% |
| Sharpe Ratio | 3,30 | 0,52 | 0,59 | 0,37 |
| Tracking Error | 1,79% | 3,01% | 3,48% | 3,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,08 | 1,16 | 1,26 |
| Treynor Ratio | 14,48 | 3,95 | 5,49 | 3,01 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| IFM-Invest: Aktien USA | 14,79% |
| IFM-Invest: Aktien Europa | 10,04% |
| DekaLux-Japan Flex Hedged Euro E (A) | 7,14% |
| Deka-SektorInvest | 6,05% |
| iShs III-S&P 500 Equ.Wei.ETF | 4,54% |
Länderverteilung (20. 03. 2025)
| Welt | 90,48% |
| Kasse | 9,52% |
Branchenverteilung (20. 03. 2025)
| Divers | 90,48% |
| Kasse | 9,52% |
Assetverteilung (20. 03. 2025)
| gemischt | 90,48% |
| Geldmarkt/Kasse | 9,52% |
Währungsverteilung (20. 03. 2025)
| Divers | 89,17% |
| Kasse | 9,52% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 530KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 459KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 291KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.06.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 747,24 Mio. EUR |