Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933744
ISIN: LU0109012194
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 06. 2021)
52,80 €
0,25 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 45,90 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaStruktur: 2 Chance"},"ts":[[20160613,45.76],[20160614,45.26],[20160615,44.87],[20160616,44.95],[20160617,44.58],[20160620,44.83],[20160621,45.34],[20160622,45.52],[20160624,45.93],[20160627,44.96],[20160628,44.29],[20160629,44.3],[20160630,44.81],[20160701,45.06],[20160704,45.42],[20160705,45.45],[20160706,45.15],[20160707,44.94],[20160708,45.17],[20160711,45.25],[20160712,45.81],[20160713,46.11],[20160714,46.22],[20160715,46.31],[20160718,46.29],[20160719,46.42],[20160720,46.43],[20160721,46.64],[20160722,46.65],[20160725,46.65],[20160726,46.8],[20160727,46.7],[20160728,46.73],[20160729,46.56],[20160801,46.5],[20160802,46.45],[20160803,46.17],[20160804,45.99],[20160805,46.2],[20160808,46.41],[20160809,46.75],[20160810,46.79],[20160811,46.78],[20160812,46.82],[20160816,46.88],[20160817,46.64],[20160818,46.42],[20160819,46.36],[20160822,46.35],[20160823,46.39],[20160824,46.4],[20160825,46.55],[20160826,46.37],[20160829,46.35],[20160830,46.51],[20160831,46.77],[20160901,46.77],[20160902,46.74],[20160905,46.71],[20160906,46.88],[20160907,47],[20160908,46.94],[20160909,46.89],[20160912,46.64],[20160913,45.95],[20160914,46.24],[20160915,45.98],[20160916,45.95],[20160919,46.19],[20160920,46.26],[20160921,46.31],[20160922,46.48],[20160923,46.73],[20160926,46.83],[20160927,46.42],[20160928,46.27],[20160929,46.57],[20160930,46.72],[20161004,46.45],[20161005,46.71],[20161006,46.54],[20161007,46.65],[20161010,46.63],[20161011,46.54],[20161012,46.72],[20161013,46.52],[20161014,46.45],[20161017,46.57],[20161018,46.57],[20161019,46.63],[20161020,46.75],[20161021,46.89],[20161024,46.95],[20161025,47.03],[20161026,47.05],[20161027,46.83],[20161028,46.8],[20161031,46.7],[20161102,46.48],[20161103,46.01],[20161104,45.78],[20161107,45.52],[20161108,45.83],[20161109,46.08],[20161110,46.03],[20161111,46.82],[20161114,46.58],[20161115,46.81],[20161116,46.8],[20161117,47.08],[20161118,47.12],[20161121,47.33],[20161122,47.33],[20161123,47.57],[20161124,47.59],[20161125,47.61],[20161128,47.63],[20161129,47.59],[20161130,47.54],[20161201,47.59],[20161202,47.51],[20161205,47.18],[20161206,47.34],[20161207,47.32],[20161208,47.67],[20161209,48.09],[20161212,48.64],[20161213,48.74],[20161214,48.81],[20161215,48.91],[20161216,49.07],[20161219,49.34],[20161220,49.32],[20161221,49.52],[20161222,49.48],[20161223,49.35],[20161227,49.33],[20161228,49.35],[20161229,49.44],[20161230,49.19],[20170102,49.04],[20170103,49.26],[20170104,49.45],[20170105,49.54],[20170106,49.5],[20170109,49.4],[20170110,49.41],[20170111,49.32],[20170112,49.44],[20170113,49.27],[20170116,49.35],[20170117,49.22],[20170118,49.01],[20170119,49.03],[20170120,49.16],[20170123,49.1],[20170124,48.96],[20170125,48.96],[20170126,49.34],[20170127,49.69],[20170130,49.7],[20170131,49.5],[20170201,49.23],[20170202,49.15],[20170203,49.11],[20170206,49.3],[20170207,49.42],[20170208,49.42],[20170209,49.46],[20170210,49.52],[20170213,49.85],[20170214,50.06],[20170215,50.23],[20170216,50.44],[20170217,50.36],[20170220,50.24],[20170221,50.44],[20170222,50.74],[20170223,50.95],[20170224,50.86],[20170227,50.59],[20170228,50.53],[20170301,50.54],[20170302,50.82],[20170303,51.07],[20170306,50.84],[20170307,50.64],[20170308,50.69],[20170309,50.7],[20170310,50.54],[20170313,50.57],[20170314,50.55],[20170315,50.61],[20170316,50.6],[20170317,50.76],[20170320,50.64],[20170321,50.62],[20170322,50.56],[20170323,50.1],[20170324,50.23],[20170327,50.28],[20170328,50.01],[20170329,50.24],[20170330,50.56],[20170331,50.69],[20170403,50.74],[20170404,50.89],[20170405,50.76],[20170406,50.8],[20170407,50.69],[20170410,50.75],[20170411,50.85],[20170412,50.85],[20170413,50.78],[20170418,50.64],[20170419,50.51],[20170420,50.42],[20170421,50.42],[20170424,50.51],[20170425,50.75],[20170426,50.99],[20170427,51.17],[20170428,51.22],[20170502,51.22],[20170503,51.31],[20170504,51.37],[20170505,51.44],[20170508,51.46],[20170509,51.77],[20170510,52.03],[20170511,51.99],[20170512,52.03],[20170515,51.91],[20170516,51.83],[20170517,51.84],[20170518,51.51],[20170519,50.75],[20170522,51.03],[20170523,51.09],[20170524,51.14],[20170526,51.32],[20170529,51.42],[20170530,51.46],[20170531,51.52],[20170601,51.41],[20170602,51.5],[20170606,51.76],[20170607,51.65],[20170608,51.6],[20170609,51.66],[20170612,51.72],[20170613,51.49],[20170614,51.57],[20170616,51.6],[20170619,51.66],[20170620,51.8],[20170621,52.05],[20170622,51.77],[20170626,51.72],[20170627,51.82],[20170628,51.57],[20170629,51.16],[20170630,51.22],[20170703,50.97],[20170704,51.09],[20170705,51.09],[20170706,51.2],[20170707,51.1],[20170710,50.83],[20170711,51.06],[20170712,51.13],[20170713,51.13],[20170714,51.44],[20170717,51.48],[20170718,51.46],[20170719,51.28],[20170720,51.23],[20170721,51.39],[20170724,51],[20170725,50.74],[20170726,50.87],[20170727,50.97],[20170728,50.89],[20170731,50.62],[20170801,50.54],[20170802,50.45],[20170803,50.53],[20170804,50.41],[20170807,50.42],[20170808,50.73],[20170809,50.77],[20170810,50.67],[20170811,50.56],[20170814,50.1],[20170816,50.33],[20170817,50.62],[20170818,50.59],[20170821,50.26],[20170822,50.18],[20170823,50.2],[20170824,50.34],[20170825,50.27],[20170828,50.21],[20170829,49.9],[20170830,49.5],[20170831,49.8],[20170901,50.12],[20170904,50.29],[20170905,50.22],[20170906,50.24],[20170907,49.97],[20170908,50.04],[20170911,49.9],[20170912,50.19],[20170913,50.52],[20170914,50.6],[20170915,50.72],[20170918,50.69],[20170919,50.76],[20170920,50.74],[20170921,50.77],[20170922,50.9],[20170925,50.84],[20170926,50.96],[20170927,51.09],[20170928,51.3],[20170929,51.41],[20171002,51.45],[20171004,51.89],[20171005,51.94],[20171006,52.01],[20171009,52.22],[20171010,52.13],[20171011,52.04],[20171012,51.99],[20171013,52.11],[20171016,52.17],[20171017,52.26],[20171018,52.31],[20171019,52.42],[20171020,52.15],[20171023,52.3],[20171024,52.51],[20171025,52.44],[20171026,52.39],[20171027,52.39],[20171030,52.81],[20171102,53.04],[20171103,53.1],[20171106,53.11],[20171107,53.24],[20171108,53.36],[20171109,53.22],[20171110,53.1],[20171113,52.84],[20171114,52.67],[20171115,52.58],[20171116,52.12],[20171117,52.42],[20171120,52.51],[20171121,52.55],[20171122,52.81],[20171123,52.86],[20171124,52.75],[20171127,52.7],[20171128,52.65],[20171129,52.65],[20171130,52.99],[20171201,52.82],[20171204,52.6],[20171205,52.88],[20171206,52.73],[20171207,52.56],[20171208,52.81],[20171211,53.01],[20171212,53.09],[20171213,53.13],[20171214,53.18],[20171215,53.1],[20171218,52.95],[20171219,53.34],[20171220,53.37],[20171221,53.28],[20171222,53.23],[20171227,53.31],[20171228,53.26],[20171229,53.24],[20180102,53.18],[20180103,53.07],[20180104,53.31],[20180105,53.61],[20180108,53.81],[20180109,54.11],[20180110,54.24],[20180111,54.15],[20180112,54.04],[20180115,53.97],[20180116,53.95],[20180117,54.12],[20180118,53.91],[20180119,54.07],[20180122,54.24],[20180123,54.44],[20180124,54.68],[20180125,54.6],[20180126,54.23],[20180129,54.18],[20180130,54.43],[20180131,54.04],[20180201,53.75],[20180202,53.75],[20180205,53.18],[20180206,52.36],[20180207,51.01],[20180208,51.47],[20180209,51.45],[20180212,50.43],[20180213,50.78],[20180214,50.77],[20180215,50.74],[20180216,51.34],[20180219,51.62],[20180220,51.8],[20180221,51.73],[20180222,51.78],[20180223,51.66],[20180226,51.77],[20180227,52.16],[20180228,52.38],[20180301,52.1],[20180302,51.58],[20180305,50.93],[20180306,51.03],[20180307,51.46],[20180308,51.34],[20180309,51.64],[20180312,51.91],[20180313,52.32],[20180314,52.29],[20180315,51.99],[20180316,51.92],[20180319,51.95],[20180320,51.81],[20180321,51.67],[20180322,51.67],[20180323,51.54],[20180326,50.93],[20180327,50.57],[20180328,51.04],[20180329,50.75],[20180403,50.74],[20180404,50.72],[20180405,50.65],[20180406,51.1],[20180409,51.2],[20180410,50.84],[20180411,50.95],[20180412,51.15],[20180413,51.1],[20180416,51.4],[20180417,51.23],[20180418,51.35],[20180419,51.58],[20180420,51.66],[20180423,51.62],[20180424,51.56],[20180425,51.65],[20180426,51.3],[20180427,51.42],[20180430,51.66],[20180502,51.64],[20180503,51.69],[20180504,51.64],[20180507,51.59],[20180508,51.85],[20180509,52.03],[20180511,52.2],[20180514,52.46],[20180515,52.53],[20180516,52.55],[20180517,52.55],[20180518,52.71],[20180522,52.74],[20180523,52.94],[20180524,52.72],[20180525,52.75],[20180528,52.7],[20180529,52.79],[20180530,52.64],[20180601,52.48],[20180604,52.48],[20180605,52.78],[20180606,52.87],[20180607,52.88],[20180608,53.08],[20180611,52.91],[20180612,53.03],[20180613,53.1],[20180614,53.17],[20180615,53.18],[20180618,53.35],[20180619,53.15],[20180620,53.02],[20180621,53.04],[20180622,53.01],[20180625,52.79],[20180626,52.62],[20180627,52.17],[20180628,52.32],[20180629,51.92],[20180702,52.06],[20180703,51.84],[20180704,52.01],[20180705,51.92],[20180706,51.92],[20180709,52.05],[20180710,52.37],[20180711,52.7],[20180712,52.53],[20180713,52.51],[20180716,52.75],[20180717,52.72],[20180718,52.74],[20180719,52.95],[20180720,52.98],[20180723,52.83],[20180724,52.74],[20180725,52.92],[20180726,52.87],[20180727,53.13],[20180730,53.26],[20180731,52.92],[20180801,52.64],[20180802,52.87],[20180803,52.74],[20180806,52.92],[20180807,52.95],[20180808,53.1],[20180809,53.16],[20180810,53.24],[20180813,53.23],[20180814,53.05],[20180816,52.91],[20180817,52.84],[20180820,52.95],[20180821,53.05],[20180822,53.07],[20180823,53.17],[20180824,53.21],[20180827,53.13],[20180828,53.24],[20180829,53.4],[20180830,53.39],[20180831,53.5],[20180903,53.43],[20180904,53.44],[20180905,53.48],[20180906,53.3],[20180907,53.02],[20180910,52.94],[20180911,53],[20180912,52.98],[20180913,53.09],[20180914,53],[20180917,53.08],[20180918,53.16],[20180919,53.05],[20180920,53.23],[20180921,53.21],[20180924,53.35],[20180925,53.3],[20180926,53.21],[20180927,53.3],[20180928,53.27],[20181001,53.37],[20181002,53.54],[20181004,53.56],[20181005,53.5],[20181008,53.16],[20181009,53.03],[20181010,52.8],[20181011,52.67],[20181012,51.61],[20181015,51.26],[20181016,51.31],[20181017,51.39],[20181018,51.91],[20181019,51.99],[20181022,51.58],[20181023,51.56],[20181024,51.1],[20181025,51.09],[20181026,50.42],[20181029,50.56],[20181030,50.52],[20181031,50.4],[20181102,51.06],[20181105,51.52],[20181106,51.41],[20181107,51.43],[20181108,51.61],[20181109,52.14],[20181112,52.1],[20181113,52],[20181114,51.55],[20181115,51.46],[20181116,51.11],[20181119,51.15],[20181120,51.17],[20181121,50.48],[20181122,50.27],[20181123,50.35],[20181126,50.36],[20181127,50.54],[20181128,50.83],[20181129,50.92],[20181130,51.36],[20181203,51.28],[20181204,51.75],[20181205,51.71],[20181206,51.36],[20181207,50.29],[20181210,50.29],[20181211,49.47],[20181212,49.61],[20181213,49.84],[20181214,49.93],[20181217,49.72],[20181218,49.22],[20181219,48.63],[20181220,48.53],[20181221,47.92],[20181227,47.52],[20181228,47.23],[20190102,47.72],[20190103,47.88],[20190104,47.97],[20190107,47.58],[20190108,48.45],[20190109,48.74],[20190110,49.02],[20190111,48.95],[20190114,49.12],[20190115,49.11],[20190116,49.17],[20190117,49.47],[20190118,49.6],[20190121,49.96],[20190122,50.09],[20190123,50.22],[20190124,49.92],[20190125,49.99],[20190128,50.2],[20190129,50.12],[20190130,49.97],[20190131,49.93],[20190201,50.27],[20190204,50.37],[20190205,50.48],[20190206,50.73],[20190207,50.89],[20190208,50.72],[20190211,50.35],[20190212,50.41],[20190213,50.61],[20190214,50.97],[20190215,51.05],[20190218,50.99],[20190219,51.17],[20190220,51.35],[20190221,51.41],[20190222,51.45],[20190225,51.39],[20190226,51.59],[20190227,51.6],[20190228,51.54],[20190301,51.45],[20190304,51.49],[20190305,51.7],[20190306,51.59],[20190307,51.58],[20190308,51.35],[20190311,50.99],[20190312,51.08],[20190313,51.49],[20190314,51.46],[20190315,51.61],[20190318,51.65],[20190319,51.8],[20190320,51.93],[20190321,51.84],[20190322,51.74],[20190325,51.81],[20190326,51.27],[20190327,51.5],[20190328,51.64],[20190329,51.56],[20190401,51.59],[20190402,52],[20190403,52.24],[20190404,52.43],[20190405,52.45],[20190408,52.49],[20190409,52.5],[20190410,52.49],[20190411,52.29],[20190412,52.39],[20190415,52.45],[20190416,52.61],[20190417,52.67],[20190418,52.74],[20190423,52.74],[20190424,52.84],[20190425,53.07],[20190426,53.07],[20190429,53.02],[20190430,53.13],[20190502,53.13],[20190503,52.97],[20190506,52.9],[20190507,52.79],[20190508,52.64],[20190510,51.96],[20190513,51.81],[20190514,51.53],[20190515,51.16],[20190516,51.32],[20190517,51.66],[20190520,51.87],[20190521,51.63],[20190522,51.65],[20190523,51.78],[20190524,51.44],[20190527,51.3],[20190528,51.32],[20190529,51.39],[20190531,51.06],[20190603,50.73],[20190604,50.43],[20190605,50.45],[20190606,50.99],[20190607,51.06],[20190611,51.26],[20190612,51.69],[20190613,51.63],[20190614,51.62],[20190617,51.65],[20190618,51.62],[20190619,51.66],[20190621,52.06],[20190624,51.99],[20190625,51.94],[20190626,51.87],[20190627,51.69],[20190628,51.73],[20190701,51.86],[20190702,52.19],[20190703,52.39],[20190704,52.43],[20190705,52.55],[20190708,52.6],[20190709,52.48],[20190710,52.3],[20190711,52.34],[20190712,52.42],[20190715,52.47],[20190716,52.56],[20190717,52.56],[20190718,52.52],[20190719,52.19],[20190722,52.43],[20190723,52.33],[20190724,52.5],[20190725,52.7],[20190726,52.89],[20190729,52.76],[20190730,52.83],[20190731,52.67],[20190801,52.64],[20190802,52.45],[20190805,51.85],[20190806,51.24],[20190807,50.7],[20190808,50.8],[20190809,50.92],[20190812,51.25],[20190813,51.08],[20190814,50.75],[20190816,50.79],[20190819,50.79],[20190820,51.18],[20190821,51.38],[20190822,51.31],[20190823,51.41],[20190826,51.38],[20190827,50.85],[20190828,51.02],[20190829,50.94],[20190830,51.26],[20190902,51.66],[20190903,51.75],[20190904,51.72],[20190905,51.68],[20190906,51.9],[20190909,52.08],[20190910,52.13],[20190911,52.03],[20190912,52.17],[20190913,52.29],[20190916,52.3],[20190917,52.3],[20190918,52.31],[20190919,52.31],[20190920,52.36],[20190923,52.46],[20190924,52.4],[20190925,52.43],[20190926,52.19],[20190927,52.41],[20190930,52.39],[20191001,52.25],[20191002,52.4],[20191004,51.76],[20191007,51.74],[20191008,51.96],[20191009,51.82],[20191010,51.6],[20191011,51.61],[20191014,51.88],[20191015,51.9],[20191016,52.02],[20191017,52.17],[20191018,52.12],[20191021,52.02],[20191022,51.94],[20191023,52.1],[20191024,52.05],[20191025,52.15],[20191028,52.24],[20191029,52.4],[20191030,52.47],[20191031,52.4],[20191104,52.36],[20191105,52.65],[20191106,52.91],[20191107,53.01],[20191108,53.15],[20191111,53.27],[20191112,53.26],[20191113,53.36],[20191114,53.35],[20191115,53.33],[20191118,53.35],[20191119,53.47],[20191120,53.51],[20191121,53.34],[20191122,53.21],[20191125,53.28],[20191126,53.54],[20191127,53.72],[20191128,53.85],[20191129,53.84],[20191202,53.81],[20191203,53.7],[20191204,53.16],[20191205,53.15],[20191206,53.35],[20191209,53.46],[20191210,53.76],[20191211,53.59],[20191212,53.54],[20191213,53.51],[20191216,53.89],[20191217,54.03],[20191218,54.16],[20191219,54.18],[20191220,54.16],[20191223,54.38],[20191227,54.55],[20191230,54.64],[20200102,54.31],[20200103,54.45],[20200106,54.52],[20200107,54.16],[20200108,54.52],[20200109,54.44],[20200110,54.79],[20200113,54.93],[20200114,54.82],[20200115,54.94],[20200116,54.92],[20200117,54.96],[20200120,55.3],[20200121,55.37],[20200122,55.38],[20200123,55.43],[20200124,55.36],[20200127,55.54],[20200128,54.91],[20200129,54.61],[20200130,54.98],[20200131,54.67],[20200203,54.62],[20200204,54.07],[20200205,54.45],[20200206,55.04],[20200207,55.56],[20200210,55.61],[20200211,55.48],[20200212,55.81],[20200213,55.99],[20200214,56.11],[20200217,56.23],[20200218,56.18],[20200219,56.11],[20200220,56.17],[20200221,56.29],[20200224,56.05],[20200225,55.26],[20200226,54.27],[20200227,53.31],[20200228,52.76],[20200302,51],[20200303,50.81],[20200304,51.78],[20200305,51.3],[20200306,51.81],[20200309,50.5],[20200310,49.25],[20200311,48.34],[20200312,48.79],[20200313,47.16],[20200316,45.88],[20200317,46.08],[20200318,44.74],[20200319,45.56],[20200320,44.9],[20200323,45.35],[20200324,44.44],[20200325,44.42],[20200326,45.76],[20200327,46.06],[20200330,46.73],[20200331,46.21],[20200401,46.92],[20200402,46.4],[20200403,45.9],[20200406,46.45],[20200407,46.58],[20200408,48.11],[20200409,47.87],[20200414,48.68],[20200415,48.98],[20200416,49.2],[20200417,48.96],[20200420,49.43],[20200421,49.74],[20200422,49.28],[20200423,48.9],[20200424,49.5],[20200427,49.51],[20200428,49.81],[20200429,50.19],[20200430,50.16],[20200504,50.41],[20200505,49.58],[20200506,49.71],[20200507,50.06],[20200508,49.95],[20200511,50.28],[20200512,50.49],[20200513,50.6],[20200514,50.19],[20200515,49.65],[20200518,49.89],[20200519,50.18],[20200520,50.44],[20200522,50.52],[20200525,50.49],[20200526,50.58],[20200527,50.85],[20200528,50.86],[20200529,51.03],[20200602,50.86],[20200603,51.13],[20200604,51.32],[20200605,51.34],[20200608,51.33],[20200609,51.87],[20200610,51.89],[20200612,51.52],[20200615,50.71],[20200616,50.46],[20200617,51.2],[20200618,51.43],[20200619,51.43],[20200622,51.63],[20200624,51.57],[20200625,51.43],[20200626,51],[20200629,51.33],[20200630,50.73],[20200701,51.04],[20200702,51.25],[20200703,51.73],[20200706,51.76],[20200707,52.1],[20200708,52.21],[20200709,52.04],[20200710,52.34],[20200713,52.15],[20200714,52.49],[20200715,51.83],[20200716,52.31],[20200717,52.29],[20200720,52.28],[20200721,52.43],[20200722,52.93],[20200723,52.52],[20200724,52.6],[20200727,51.82],[20200728,51.72],[20200729,51.81],[20200730,51.69],[20200731,51.58],[20200803,51.64],[20200804,51.82],[20200805,52.06],[20200806,52.22],[20200807,52.29],[20200810,52.42],[20200811,52.51],[20200812,52.69],[20200813,52.54],[20200814,52.81],[20200817,52.6],[20200818,52.6],[20200819,52.69],[20200820,52.73],[20200821,52.58],[20200824,52.79],[20200825,53.09],[20200826,53.27],[20200827,53.37],[20200828,53.55],[20200831,53.45],[20200901,53.38],[20200902,53.46],[20200903,54.04],[20200904,54.18],[20200907,53.12],[20200908,52.9],[20200909,52.69],[20200910,52.42],[20200911,52.81],[20200914,52.46],[20200915,52.63],[20200916,53],[20200917,53.31],[20200918,52.84],[20200921,52.89],[20200922,52.29],[20200923,52.36],[20200924,52.78],[20200925,52.03],[20200928,52.06],[20200929,52.93],[20200930,53.17],[20201001,52.95],[20201002,53.32],[20201005,53.13],[20201006,53.33],[20201007,53.74],[20201008,53.68],[20201009,54.17],[20201012,54.36],[20201013,54.71],[20201014,55.15],[20201015,55.15],[20201016,54.51],[20201019,54.71],[20201020,54.77],[20201021,54.2],[20201022,54.03],[20201023,53.82],[20201026,54.08],[20201027,53.86],[20201028,53.51],[20201029,52.94],[20201030,52.55],[20201102,52.46],[20201103,52.63],[20201104,53.03],[20201105,53.62],[20201106,54.59],[20201109,54.65],[20201110,55.37],[20201111,55.33],[20201112,55.63],[20201113,55.79],[20201116,55.56],[20201117,56.01],[20201118,56.09],[20201119,56.2],[20201120,55.83],[20201123,56.07],[20201124,56.15],[20201125,56.47],[20201126,56.64],[20201127,56.72],[20201130,56.77],[20201201,56.69],[20201202,56.63],[20201203,56.49],[20201204,56.35],[20201207,56.56],[20201208,56.78],[20201209,56.71],[20201210,57.08],[20201211,56.77],[20201214,56.58],[20201215,56.83],[20201216,56.71],[20201217,57.1],[20201218,57.18],[20201221,57.38],[20201222,56.81],[20201223,57.16],[20201228,57.37],[20201229,57.55],[20201230,57.73],[20210104,57.56],[20210105,57.86],[20210106,57.35],[20210107,57.59],[20210108,58.28],[20210111,59.05],[20210112,59.13],[20210113,59.12],[20210114,59.19],[20210115,59.34],[20210118,59.34],[20210119,59.19],[20210120,59.19],[20210121,59.54],[20210122,59.82],[20210125,59.42],[20210126,59.68],[20210127,59.57],[20210128,59.31],[20210129,58.46],[20210201,58.53],[20210202,58.44],[20210203,59.27],[20210204,59.89],[20210205,59.92],[20210208,60.43],[20210209,60.58],[20210210,60.72],[20210211,60.81],[20210212,60.79],[20210215,60.84],[20210216,61.15],[20210217,61.33],[20210218,61.28],[20210219,60.94],[20210222,60.76],[20210223,60.58],[20210224,60.1],[20210225,60.14],[20210226,60.51],[20210301,59.64],[20210302,60.02],[20210303,60.56],[20210304,60.38],[20210305,59.78],[20210308,59.58],[20210309,60],[20210310,60.25],[20210311,60.62],[20210312,60.99],[20210315,61.28],[20210316,61.45],[20210317,61.71],[20210318,61.57],[20210319,61.69],[20210322,61.45],[20210323,61.37],[20210324,61.39],[20210325,61.04],[20210326,60.97],[20210329,61.51],[20210330,62],[20210331,62.03],[20210401,62.07],[20210406,62.12],[20210407,62.47],[20210408,62.45],[20210409,62.45],[20210412,62.55],[20210413,62.57],[20210414,62.51],[20210415,62.5],[20210416,62.55],[20210419,62.78],[20210420,62.78],[20210421,62.48],[20210422,62.14],[20210423,62.56],[20210426,62.39],[20210427,62.69],[20210428,62.81],[20210429,62.75],[20210430,62.86],[20210503,62.79],[20210504,62.66],[20210505,62.84],[20210506,62.79],[20210507,62.74],[20210510,62.79],[20210511,63.02],[20210512,62.43],[20210514,62.04],[20210517,62.16],[20210518,62.35],[20210519,62.55],[20210520,62.14],[20210521,62.06],[20210525,62.39],[20210526,62.68],[20210527,62.63],[20210528,62.74],[20210531,63.03],[20210601,62.96],[20210602,63.09],[20210604,63.25],[20210607,63.27],[20210608,63.37],[20210609,63.38],[20210610,63.34],[20210611,63.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160611,1024.98],[20160612,1024.98],[20160613,1018.73],[20160614,1012.47],[20160615,1010.63],[20160616,1009.64],[20160617,1009.07],[20160618,1009.07],[20160619,1009.07],[20160620,1012.25],[20160621,1017.2],[20160622,1020.41],[20160623,1021.64],[20160624,1018.05],[20160625,1018.05],[20160626,1018.05],[20160627,1009.47],[20160628,1004.86],[20160629,1009.48],[20160630,1016.19],[20160701,1021.6],[20160702,1021.61],[20160703,1021.61],[20160704,1024.43],[20160705,1022.48],[20160706,1019.67],[20160707,1019.05],[20160708,1022.06],[20160709,1022.06],[20160710,1022.06],[20160711,1027.89],[20160712,1032.95],[20160713,1035.91],[20160714,1036.99],[20160715,1038.43],[20160716,1038.43],[20160717,1038.43],[20160718,1039.66],[20160719,1040.44],[20160720,1042.29],[20160721,1043.48],[20160722,1044.11],[20160723,1044.11],[20160724,1044.11],[20160725,1044.83],[20160726,1044.84],[20160727,1046.27],[20160728,1045.32],[20160729,1044.69],[20160730,1044.69],[20160731,1044.73],[20160801,1044.23],[20160802,1041.66],[20160803,1038.35],[20160804,1039.54],[20160805,1042.72],[20160806,1042.72],[20160807,1042.72],[20160808,1046.88],[20160809,1049.44],[20160810,1050.4],[20160811,1051.48],[20160812,1053.03],[20160813,1053.03],[20160814,1053.03],[20160815,1053.19],[20160816,1051.4],[20160817,1047.77],[20160818,1046.17],[20160819,1045.11],[20160820,1045.11],[20160821,1045.11],[20160822,1044.3],[20160823,1044.45],[20160824,1045.88],[20160825,1044.83],[20160826,1043.55],[20160827,1043.55],[20160828,1043.55],[20160829,1045.21],[20160830,1046.99],[20160831,1047.46],[20160901,1046.36],[20160902,1047.13],[20160903,1047.13],[20160904,1047.13],[20160905,1051.06],[20160906,1053.12],[20160907,1053.69],[20160908,1053.43],[20160909,1049.73],[20160910,1049.73],[20160911,1049.73],[20160912,1043.4],[20160913,1039.12],[20160914,1036.2],[20160915,1035.3],[20160916,1035.79],[20160917,1035.79],[20160918,1035.79],[20160919,1037.88],[20160920,1039.39],[20160921,1042.59],[20160922,1046.38],[20160923,1049.09],[20160924,1049.09],[20160925,1049.09],[20160926,1045.57],[20160927,1042.7],[20160928,1044.24],[20160929,1045.79],[20160930,1044.97],[20161001,1044.97],[20161002,1044.97],[20161003,1044.56],[20161004,1045.9],[20161005,1045.34],[20161006,1044.41],[20161007,1043.1],[20161008,1043.1],[20161009,1043.1],[20161010,1042.48],[20161011,1043.68],[20161012,1043.37],[20161013,1040.9],[20161014,1041.14],[20161015,1041.14],[20161016,1041.14],[20161017,1041.79],[20161018,1043.56],[20161019,1047.23],[20161020,1049.8],[20161021,1051.96],[20161022,1051.96],[20161023,1051.96],[20161024,1053.41],[20161025,1054.3],[20161026,1051.94],[20161027,1049.52],[20161028,1047.38],[20161029,1047.38],[20161030,1047.38],[20161031,1045.56],[20161101,1044.57],[20161102,1036.57],[20161103,1032.25],[20161104,1028.33],[20161105,1028.33],[20161106,1028.33],[20161107,1030.19],[20161108,1034.8],[20161109,1036.92],[20161110,1040.68],[20161111,1038.93],[20161112,1038.93],[20161113,1038.93],[20161114,1037.71],[20161115,1038.73],[20161116,1041.08],[20161117,1042.62],[20161118,1044.42],[20161119,1044.42],[20161120,1044.42],[20161121,1045.46],[20161122,1047.64],[20161123,1048.55],[20161124,1049.31],[20161125,1049.51],[20161126,1049.53],[20161127,1049.53],[20161128,1049.29],[20161129,1048.89],[20161130,1048.88],[20161201,1047.96],[20161202,1045.14],[20161203,1045.14],[20161204,1045.14],[20161205,1044.52],[20161206,1045.66],[20161207,1049.71],[20161208,1054.13],[20161209,1062.53],[20161210,1062.41],[20161211,1062.41],[20161212,1065.21],[20161213,1065.86],[20161214,1066],[20161215,1067.86],[20161216,1070.45],[20161217,1070.45],[20161218,1070.45],[20161219,1071.58],[20161220,1073.32],[20161221,1074.14],[20161222,1072.6],[20161223,1071.54],[20161224,1071.54],[20161225,1071.54],[20161226,1071.54],[20161227,1071.93],[20161228,1073.9],[20161229,1073.93],[20161230,1072.05],[20161231,1072.17],[20170101,1072.17],[20170102,1073.07],[20170103,1077.19],[20170104,1079.88],[20170105,1080.41],[20170106,1079.51],[20170107,1079.51],[20170108,1079.51],[20170109,1079.99],[20170110,1079.34],[20170111,1081.13],[20170112,1079.81],[20170113,1079],[20170114,1079],[20170115,1079],[20170116,1080],[20170117,1078.26],[20170118,1076.8],[20170119,1076.99],[20170120,1077.37],[20170121,1077.37],[20170122,1077.37],[20170123,1075.91],[20170124,1075.52],[20170125,1078.48],[20170126,1082.36],[20170127,1083.49],[20170128,1083.49],[20170129,1083.49],[20170130,1081.79],[20170131,1077.67],[20170201,1075.89],[20170202,1076.48],[20170203,1078.18],[20170204,1078.18],[20170205,1078.18],[20170206,1079.91],[20170207,1081.11],[20170208,1082.45],[20170209,1083.85],[20170210,1087.66],[20170211,1087.66],[20170212,1087.66],[20170213,1091.12],[20170214,1093.94],[20170215,1096.65],[20170216,1096.65],[20170217,1096.21],[20170218,1096.21],[20170219,1096.21],[20170220,1097.17],[20170221,1100.59],[20170222,1103.83],[20170223,1103.87],[20170224,1101.9],[20170225,1101.9],[20170226,1101.9],[20170227,1099.82],[20170228,1098.81],[20170301,1101.71],[20170302,1105.04],[20170303,1104.42],[20170304,1104.42],[20170305,1104.42],[20170306,1101.73],[20170307,1100.31],[20170308,1099.44],[20170309,1098.05],[20170310,1096.61],[20170311,1096.61],[20170312,1096.61],[20170313,1096.13],[20170314,1096.78],[20170315,1097.9],[20170316,1099.72],[20170317,1100.84],[20170318,1100.84],[20170319,1100.84],[20170320,1100.96],[20170321,1099.33],[20170322,1095.65],[20170323,1095.29],[20170324,1096.28],[20170325,1096.28],[20170326,1096.28],[20170327,1094.73],[20170328,1094.73],[20170329,1098.62],[20170330,1102.01],[20170331,1104.36],[20170401,1104.36],[20170402,1104.36],[20170403,1105.74],[20170404,1106.08],[20170405,1106.41],[20170406,1106.54],[20170407,1107.49],[20170408,1107.49],[20170409,1107.49],[20170410,1109.05],[20170411,1109.18],[20170412,1109.03],[20170413,1108.14],[20170414,1108.13],[20170415,1108.13],[20170416,1108.13],[20170417,1108.21],[20170418,1105.93],[20170419,1102.9],[20170420,1101.99],[20170421,1103.15],[20170422,1103.15],[20170423,1103.15],[20170424,1104.88],[20170425,1106.66],[20170426,1108.56],[20170427,1109.73],[20170428,1109.95],[20170429,1109.95],[20170430,1109.91],[20170501,1109.96],[20170502,1110.64],[20170503,1111.97],[20170504,1111.94],[20170505,1111.96],[20170506,1111.96],[20170507,1111.96],[20170508,1113.43],[20170509,1115.75],[20170510,1117.96],[20170511,1118.97],[20170512,1118.92],[20170513,1118.92],[20170514,1118.92],[20170515,1118.81],[20170516,1118.17],[20170517,1114.81],[20170518,1108.85],[20170519,1107.18],[20170520,1107.18],[20170521,1107.18],[20170522,1108.15],[20170523,1109.34],[20170524,1110.88],[20170525,1110.92],[20170526,1112.82],[20170527,1112.82],[20170528,1112.82],[20170529,1113.82],[20170530,1114.01],[20170531,1112.72],[20170601,1113.02],[20170602,1115.81],[20170603,1115.81],[20170604,1115.81],[20170605,1115.76],[20170606,1116.66],[20170607,1116.23],[20170608,1115.97],[20170609,1117.26],[20170610,1117.26],[20170611,1117.26],[20170612,1115.74],[20170613,1114.86],[20170614,1115.59],[20170615,1115.06],[20170616,1113.96],[20170617,1113.96],[20170618,1113.96],[20170619,1116.09],[20170620,1118.46],[20170621,1117.6],[20170622,1116.79],[20170623,1116.74],[20170624,1116.74],[20170625,1116.74],[20170626,1117.36],[20170627,1115.18],[20170628,1110.54],[20170629,1106.56],[20170630,1102.32],[20170701,1102.32],[20170702,1102.32],[20170703,1102.43],[20170704,1103.5],[20170705,1103.91],[20170706,1102.12],[20170707,1099.12],[20170708,1099.12],[20170709,1099.12],[20170710,1099.59],[20170711,1100.42],[20170712,1102.25],[20170713,1106.3],[20170714,1108.86],[20170715,1108.86],[20170716,1108.86],[20170717,1109.75],[20170718,1108.01],[20170719,1107.66],[20170720,1108.87],[20170721,1106.11],[20170722,1106.11],[20170723,1106.11],[20170724,1103.43],[20170725,1102.96],[20170726,1104.18],[20170727,1104.69],[20170728,1102.5],[20170729,1102.5],[20170730,1102.5],[20170731,1100.23],[20170801,1099.43],[20170802,1100.71],[20170803,1099.7],[20170804,1100.19],[20170805,1100.19],[20170806,1100.19],[20170807,1102.37],[20170808,1103.62],[20170809,1104.03],[20170810,1101.18],[20170811,1096.33],[20170812,1096.33],[20170813,1096.33],[20170814,1095.23],[20170815,1096.1],[20170816,1100.16],[20170817,1101.34],[20170818,1098.69],[20170819,1098.69],[20170820,1098.69],[20170821,1096.1],[20170822,1096.43],[20170823,1097.58],[20170824,1097.68],[20170825,1097.45],[20170826,1097.45],[20170827,1097.45],[20170828,1095.47],[20170829,1091.54],[20170830,1091.96],[20170831,1096.07],[20170901,1099.47],[20170902,1099.47],[20170903,1099.47],[20170904,1100.28],[20170905,1099.73],[20170906,1098.85],[20170907,1099.26],[20170908,1098.85],[20170909,1098.85],[20170910,1098.85],[20170911,1101.12],[20170912,1104.81],[20170913,1106.24],[20170914,1107.56],[20170915,1106.84],[20170916,1106.84],[20170917,1106.84],[20170918,1106.83],[20170919,1107.21],[20170920,1107.05],[20170921,1107.79],[20170922,1107.23],[20170923,1107.23],[20170924,1107.23],[20170925,1107.95],[20170926,1109.55],[20170927,1111.08],[20170928,1111.33],[20170929,1112.28],[20170930,1112.36],[20171001,1112.36],[20171002,1115.49],[20171003,1116.8],[20171004,1119.09],[20171005,1120.73],[20171006,1122],[20171007,1122],[20171008,1122],[20171009,1121.32],[20171010,1120.58],[20171011,1120.24],[20171012,1120.43],[20171013,1122.25],[20171014,1122.25],[20171015,1122.25],[20171016,1124.11],[20171017,1125.05],[20171018,1125.42],[20171019,1123.52],[20171020,1122.47],[20171021,1122.47],[20171022,1122.47],[20171023,1123.9],[20171024,1123.72],[20171025,1121.63],[20171026,1121.57],[20171027,1126.58],[20171028,1126.58],[20171029,1126.58],[20171030,1129.9],[20171031,1130.54],[20171101,1131.8],[20171102,1134.11],[20171103,1134.51],[20171104,1134.51],[20171105,1134.51],[20171106,1136.59],[20171107,1138.3],[20171108,1137.85],[20171109,1135.41],[20171110,1131.24],[20171111,1131.24],[20171112,1131.24],[20171113,1128.17],[20171114,1124.55],[20171115,1119.04],[20171116,1119.15],[20171117,1121],[20171118,1121],[20171119,1121],[20171120,1122.62],[20171121,1126.31],[20171122,1128.7],[20171123,1127.6],[20171124,1126.54],[20171125,1126.54],[20171126,1126.54],[20171127,1124.75],[20171128,1125.45],[20171129,1127.36],[20171130,1126.57],[20171201,1124.14],[20171202,1124.14],[20171203,1124.14],[20171204,1124.3],[20171205,1124.8],[20171206,1123.72],[20171207,1123.6],[20171208,1125.95],[20171209,1125.95],[20171210,1125.95],[20171211,1127.6],[20171212,1129.19],[20171213,1130.76],[20171214,1129.37],[20171215,1129.01],[20171216,1129.01],[20171217,1129.01],[20171218,1131.67],[20171219,1133.46],[20171220,1131.87],[20171221,1130.71],[20171222,1131.66],[20171223,1131.66],[20171224,1131.66],[20171225,1131.66],[20171226,1131.66],[20171227,1131.93],[20171228,1131.76],[20171229,1130.6],[20171230,1130.6],[20171231,1130.58],[20180101,1130.58],[20180102,1129.51],[20180103,1131.94],[20180104,1136.01],[20180105,1140.59],[20180106,1140.59],[20180107,1140.59],[20180108,1145.14],[20180109,1148.43],[20180110,1148.51],[20180111,1147.08],[20180112,1145.95],[20180113,1145.95],[20180114,1145.95],[20180115,1144.76],[20180116,1144.76],[20180117,1145.02],[20180118,1145.54],[20180119,1147.08],[20180120,1147.08],[20180121,1147.08],[20180122,1149.47],[20180123,1151.86],[20180124,1151.65],[20180125,1148.58],[20180126,1147.67],[20180127,1147.67],[20180128,1147.67],[20180129,1148.97],[20180130,1146.01],[20180131,1141.5],[20180201,1139.39],[20180202,1134.08],[20180203,1134.08],[20180204,1134.08],[20180205,1125.04],[20180206,1114.91],[20180207,1111.4],[20180208,1110.22],[20180209,1102.31],[20180210,1102.31],[20180211,1102.31],[20180212,1100.67],[20180213,1101.64],[20180214,1103.35],[20180215,1106.59],[20180216,1111.54],[20180217,1111.54],[20180218,1111.54],[20180219,1114.16],[20180220,1114.94],[20180221,1115.74],[20180222,1115.96],[20180223,1117.1],[20180224,1117.1],[20180225,1117.1],[20180226,1120.43],[20180227,1122.13],[20180228,1121.02],[20180301,1116.69],[20180302,1108.31],[20180303,1108.31],[20180304,1108.31],[20180305,1104.57],[20180306,1106.12],[20180307,1106.4],[20180308,1108.75],[20180309,1113.84],[20180310,1113.84],[20180311,1113.84],[20180312,1118.19],[20180313,1118.08],[20180314,1115.71],[20180315,1114.84],[20180316,1115.94],[20180317,1115.94],[20180318,1115.94],[20180319,1113.93],[20180320,1111.78],[20180321,1112.44],[20180322,1108.99],[20180323,1100.84],[20180324,1100.84],[20180325,1100.84],[20180326,1095.67],[20180327,1096.02],[20180328,1095.43],[20180329,1096.89],[20180330,1096.9],[20180331,1096.85],[20180401,1096.85],[20180402,1096.75],[20180403,1096.66],[20180404,1095.82],[20180405,1099.18],[20180406,1101.94],[20180407,1101.94],[20180408,1101.94],[20180409,1101.03],[20180410,1101.88],[20180411,1102.96],[20180412,1104.22],[20180413,1106.18],[20180414,1106.18],[20180415,1106.18],[20180416,1105.95],[20180417,1107.25],[20180418,1110.18],[20180419,1111.44],[20180420,1111.26],[20180421,1111.26],[20180422,1111.26],[20180423,1110.81],[20180424,1110.92],[20180425,1108.33],[20180426,1108.49],[20180427,1112.3],[20180428,1112.3],[20180429,1112.3],[20180430,1114.12],[20180501,1114.06],[20180502,1116.33],[20180503,1116.37],[20180504,1116.85],[20180505,1116.85],[20180506,1116.85],[20180507,1120.12],[20180508,1122.61],[20180509,1125.01],[20180510,1125.16],[20180511,1128.72],[20180512,1128.72],[20180513,1128.72],[20180514,1128.9],[20180515,1129.02],[20180516,1130.35],[20180517,1131.89],[20180518,1132.88],[20180519,1132.88],[20180520,1132.88],[20180521,1133.01],[20180522,1134.16],[20180523,1134.28],[20180524,1133.16],[20180525,1132.92],[20180526,1132.92],[20180527,1132.92],[20180528,1133.28],[20180529,1131.82],[20180530,1129.22],[20180531,1128.21],[20180601,1128.06],[20180602,1128.06],[20180603,1128.06],[20180604,1130.15],[20180605,1132.17],[20180606,1131.5],[20180607,1130.27],[20180608,1129.58],[20180609,1129.58],[20180610,1129.58],[20180611,1130],[20180612,1130.97],[20180613,1131.95],[20180614,1133.58],[20180615,1136.54],[20180616,1136.54],[20180617,1136.54],[20180618,1134.35],[20180619,1131.28],[20180620,1129.85],[20180621,1128.38],[20180622,1125.94],[20180623,1125.94],[20180624,1125.94],[20180625,1121.69],[20180626,1117.26],[20180627,1116.29],[20180628,1116.01],[20180629,1114.83],[20180630,1114.81],[20180701,1114.81],[20180702,1113.9],[20180703,1114.1],[20180704,1114.39],[20180705,1114.52],[20180706,1115.51],[20180707,1115.51],[20180708,1115.51],[20180709,1118],[20180710,1121.56],[20180711,1120.8],[20180712,1120.99],[20180713,1123.3],[20180714,1123.3],[20180715,1123.3],[20180716,1123.46],[20180717,1123.27],[20180718,1126.2],[20180719,1127.41],[20180720,1126],[20180721,1126],[20180722,1126],[20180723,1123.65],[20180724,1124.87],[20180725,1127.03],[20180726,1128.91],[20180727,1131.58],[20180728,1131.58],[20180729,1131.58],[20180730,1129.98],[20180731,1127.78],[20180801,1127.58],[20180802,1126.96],[20180803,1127.95],[20180804,1127.95],[20180805,1127.95],[20180806,1129.73],[20180807,1130.88],[20180808,1131.1],[20180809,1131.11],[20180810,1131.28],[20180811,1131.28],[20180812,1131.28],[20180813,1129.18],[20180814,1127.91],[20180815,1127.42],[20180816,1123.76],[20180817,1122.76],[20180818,1122.76],[20180819,1122.76],[20180820,1123.41],[20180821,1123.88],[20180822,1123.17],[20180823,1122.78],[20180824,1122.91],[20180825,1122.91],[20180826,1122.91],[20180827,1124.2],[20180828,1124.86],[20180829,1125.97],[20180830,1125.72],[20180831,1124.74],[20180901,1124.74],[20180902,1124.74],[20180903,1124.08],[20180904,1122.97],[20180905,1118.87],[20180906,1114.15],[20180907,1111.83],[20180908,1111.83],[20180909,1111.83],[20180910,1112.29],[20180911,1112.13],[20180912,1113.09],[20180913,1114.02],[20180914,1114.53],[20180915,1114.53],[20180916,1114.53],[20180917,1115.26],[20180918,1115.18],[20180919,1116.73],[20180920,1118.06],[20180921,1119.86],[20180922,1119.86],[20180923,1119.86],[20180924,1119.39],[20180925,1118.21],[20180926,1118.7],[20180927,1119.92],[20180928,1121.88],[20180929,1121.88],[20180930,1121.89],[20181001,1122.47],[20181002,1123.28],[20181003,1123.24],[20181004,1121.22],[20181005,1116.44],[20181006,1116.44],[20181007,1116.44],[20181008,1111.94],[20181009,1109.13],[20181010,1103.23],[20181011,1091.72],[20181012,1085.93],[20181013,1085.93],[20181014,1085.93],[20181015,1085.12],[20181016,1088.1],[20181017,1092.22],[20181018,1092.76],[20181019,1090.3],[20181020,1090.3],[20181021,1090.3],[20181022,1088.48],[20181023,1084.24],[20181024,1079.4],[20181025,1076.43],[20181026,1074.52],[20181027,1074.52],[20181028,1074.52],[20181029,1072.9],[20181030,1072.86],[20181031,1077.33],[20181101,1078.6],[20181102,1085.3],[20181103,1085.3],[20181104,1085.3],[20181105,1087.22],[20181106,1087.11],[20181107,1088.91],[20181108,1091.68],[20181109,1092],[20181110,1092],[20181111,1092],[20181112,1089.48],[20181113,1086.65],[20181114,1084.24],[20181115,1082.3],[20181116,1080.74],[20181117,1080.74],[20181118,1080.74],[20181119,1077.47],[20181120,1071.01],[20181121,1067.86],[20181122,1068.07],[20181123,1067.88],[20181124,1067.88],[20181125,1067.88],[20181126,1070.47],[20181127,1073.19],[20181128,1076.58],[20181129,1077.98],[20181130,1079.09],[20181201,1079.09],[20181202,1079.09],[20181203,1083.3],[20181204,1082.87],[20181205,1078.86],[20181206,1070.78],[20181207,1064.64],[20181208,1064.64],[20181209,1064.64],[20181210,1059.35],[20181211,1057.7],[20181212,1061.11],[20181213,1063.61],[20181214,1062.94],[20181215,1062.94],[20181216,1062.94],[20181217,1058.06],[20181218,1052.72],[20181219,1048.35],[20181220,1043.5],[20181221,1037.49],[20181222,1037.49],[20181223,1037.49],[20181224,1037],[20181225,1037],[20181226,1037.04],[20181227,1034.64],[20181228,1034.93],[20181229,1034.93],[20181230,1034.93],[20181231,1035.8],[20190101,1035.8],[20190102,1039.7],[20190103,1039.88],[20190104,1041.04],[20190105,1041.04],[20190106,1041.04],[20190107,1045.66],[20190108,1049.65],[20190109,1053.7],[20190110,1055.27],[20190111,1057.3],[20190112,1057.3],[20190113,1057.3],[20190114,1057.1],[20190115,1058.09],[20190116,1061.12],[20190117,1063.26],[20190118,1067.33],[20190119,1067.33],[20190120,1067.33],[20190121,1071.01],[20190122,1070.52],[20190123,1069.4],[20190124,1070.19],[20190125,1073.71],[20190126,1073.71],[20190127,1073.71],[20190128,1073.54],[20190129,1072.78],[20190130,1074.36],[20190131,1077.08],[20190201,1078.94],[20190202,1078.94],[20190203,1078.94],[20190204,1080.13],[20190205,1083.34],[20190206,1086.96],[20190207,1085.59],[20190208,1081.51],[20190209,1081.51],[20190210,1081.51],[20190211,1081.16],[20190212,1084.12],[20190213,1086.89],[20190214,1088.46],[20190215,1090.27],[20190216,1090.27],[20190217,1090.27],[20190218,1092.49],[20190219,1094.15],[20190220,1095.37],[20190221,1095.81],[20190222,1096.81],[20190223,1096.81],[20190224,1096.81],[20190225,1098.65],[20190226,1099.36],[20190227,1098.46],[20190228,1096.71],[20190301,1097.23],[20190302,1097.23],[20190303,1097.23],[20190304,1098.91],[20190305,1100.07],[20190306,1100.11],[20190307,1098.83],[20190308,1096.62],[20190309,1096.62],[20190310,1096.62],[20190311,1096.7],[20190312,1099.41],[20190313,1101.18],[20190314,1102.49],[20190315,1104.55],[20190316,1104.55],[20190317,1104.55],[20190318,1106.36],[20190319,1108.64],[20190320,1108.69],[20190321,1107.93],[20190322,1107.56],[20190323,1107.56],[20190324,1107.56],[20190325,1103.93],[20190326,1103.83],[20190327,1105.74],[20190328,1106.22],[20190329,1107.84],[20190330,1107.84],[20190331,1107.87],[20190401,1111.96],[20190402,1116.21],[20190403,1119.14],[20190404,1121.06],[20190405,1122.44],[20190406,1122.44],[20190407,1122.44],[20190408,1122.86],[20190409,1121.67],[20190410,1121.32],[20190411,1121.52],[20190412,1121.41],[20190413,1121.41],[20190414,1121.41],[20190415,1121.96],[20190416,1122.96],[20190417,1123.82],[20190418,1124.97],[20190419,1125.03],[20190420,1125.03],[20190421,1125.03],[20190422,1125.01],[20190423,1126.27],[20190424,1128.49],[20190425,1129.34],[20190426,1130.01],[20190427,1130.01],[20190428,1130.01],[20190429,1130.53],[20190430,1130.34],[20190501,1130.32],[20190502,1127.84],[20190503,1128.47],[20190504,1128.47],[20190505,1128.47],[20190506,1126.86],[20190507,1122.91],[20190508,1118.47],[20190509,1116.3],[20190510,1110.94],[20190511,1110.94],[20190512,1110.94],[20190513,1107.36],[20190514,1105.25],[20190515,1107.46],[20190516,1110.89],[20190517,1113.17],[20190518,1113.17],[20190519,1113.17],[20190520,1110.85],[20190521,1109.63],[20190522,1110.32],[20190523,1108.31],[20190524,1105.23],[20190525,1105.23],[20190526,1105.25],[20190527,1104.98],[20190528,1105.39],[20190529,1103.31],[20190530,1103.39],[20190531,1100.87],[20190601,1100.87],[20190602,1100.87],[20190603,1098.84],[20190604,1099.25],[20190605,1102.22],[20190606,1104.37],[20190607,1106.37],[20190608,1106.37],[20190609,1106.37],[20190610,1106.44],[20190611,1110.99],[20190612,1112.37],[20190613,1113.65],[20190614,1114.35],[20190615,1114.35],[20190616,1114.35],[20190617,1114.51],[20190618,1118.06],[20190619,1122.85],[20190620,1124.16],[20190621,1126.95],[20190622,1126.95],[20190623,1126.95],[20190624,1125.43],[20190625,1123.59],[20190626,1122.11],[20190627,1121.96],[20190628,1123.74],[20190629,1123.74],[20190630,1123.75],[20190701,1128.07],[20190702,1132.08],[20190703,1136.28],[20190704,1139.23],[20190705,1139.73],[20190706,1139.73],[20190707,1139.73],[20190708,1137.98],[20190709,1136.02],[20190710,1134.9],[20190711,1135],[20190712,1134.88],[20190713,1134.88],[20190714,1134.88],[20190715,1135.68],[20190716,1136.91],[20190717,1137.26],[20190718,1135.88],[20190719,1135.99],[20190720,1135.99],[20190721,1135.99],[20190722,1136.44],[20190723,1139.73],[20190724,1143.83],[20190725,1144.72],[20190726,1144.65],[20190727,1144.65],[20190728,1144.65],[20190729,1145.25],[20190730,1143.41],[20190731,1140.35],[20190801,1140.09],[20190802,1135.78],[20190803,1135.78],[20190804,1135.78],[20190805,1125.31],[20190806,1118.14],[20190807,1116.94],[20190808,1120.56],[20190809,1123.06],[20190810,1123.06],[20190811,1123.06],[20190812,1121.2],[20190813,1119.49],[20190814,1117.98],[20190815,1116.94],[20190816,1117.37],[20190817,1117.37],[20190818,1117.37],[20190819,1121.04],[20190820,1123.82],[20190821,1125.46],[20190822,1126.43],[20190823,1124.98],[20190824,1124.98],[20190825,1124.98],[20190826,1121.64],[20190827,1122.42],[20190828,1124.15],[20190829,1127.03],[20190830,1131.55],[20190831,1131.6],[20190901,1131.6],[20190902,1134.61],[20190903,1135.45],[20190904,1136.28],[20190905,1138.54],[20190906,1141.02],[20190907,1141.02],[20190908,1141.02],[20190909,1141.26],[20190910,1139.63],[20190911,1141.22],[20190912,1144.28],[20190913,1143.97],[20190914,1143.97],[20190915,1143.97],[20190916,1144.05],[20190917,1143.9],[20190918,1143.27],[20190919,1143.98],[20190920,1145.61],[20190921,1145.61],[20190922,1145.61],[20190923,1146.34],[20190924,1145.77],[20190925,1143.76],[20190926,1143.98],[20190927,1144.06],[20190928,1144.06],[20190929,1144.06],[20190930,1144.01],[20191001,1142.87],[20191002,1136.24],[20191003,1133.87],[20191004,1131.63],[20191005,1131.63],[20191006,1131.63],[20191007,1133.85],[20191008,1132.91],[20191009,1131.23],[20191010,1131.29],[20191011,1134.88],[20191012,1134.88],[20191013,1134.88],[20191014,1137.56],[20191015,1139.57],[20191016,1141.21],[20191017,1140.77],[20191018,1139.22],[20191019,1139.22],[20191020,1139.22],[20191021,1138.63],[20191022,1139.77],[20191023,1140.7],[20191024,1142.45],[20191025,1144.87],[20191026,1144.87],[20191027,1144.87],[20191028,1146.5],[20191029,1147.16],[20191030,1146.91],[20191031,1146.41],[20191101,1146.84],[20191102,1146.84],[20191103,1146.84],[20191104,1150.89],[20191105,1154.35],[20191106,1156.34],[20191107,1157.88],[20191108,1158.93],[20191109,1158.93],[20191110,1158.93],[20191111,1158.04],[20191112,1158.54],[20191113,1158.68],[20191114,1158.42],[20191115,1158.57],[20191116,1158.57],[20191117,1158.57],[20191118,1159.24],[20191119,1159.66],[20191120,1158.63],[20191121,1156.44],[20191122,1156.39],[20191123,1156.39],[20191124,1156.39],[20191125,1159.68],[20191126,1162.68],[20191127,1164.99],[20191128,1165.99],[20191129,1165.28],[20191130,1165.33],[20191201,1165.33],[20191202,1161.39],[20191203,1156.02],[20191204,1155.35],[20191205,1157.01],[20191206,1159.27],[20191207,1159.27],[20191208,1159.27],[20191209,1161.69],[20191210,1160.82],[20191211,1161.32],[20191212,1162.86],[20191213,1166.03],[20191214,1166.03],[20191215,1166.03],[20191216,1169.71],[20191217,1171.83],[20191218,1172.29],[20191219,1172.73],[20191220,1175.15],[20191221,1175.15],[20191222,1175.15],[20191223,1177.71],[20191224,1177.78],[20191225,1177.78],[20191226,1177.8],[20191227,1179.75],[20191228,1179.75],[20191229,1179.75],[20191230,1178.12],[20191231,1177.71],[20200101,1177.71],[20200102,1178.61],[20200103,1180.96],[20200104,1180.96],[20200105,1180.96],[20200106,1178.99],[20200107,1179.41],[20200108,1181.05],[20200109,1183.76],[20200110,1186.34],[20200111,1186.34],[20200112,1186.34],[20200113,1186.61],[20200114,1187.31],[20200115,1187.88],[20200116,1189.04],[20200117,1193.23],[20200118,1193.23],[20200119,1193.23],[20200120,1195.98],[20200121,1195.07],[20200122,1195.1],[20200123,1194.18],[20200124,1194.97],[20200125,1194.97],[20200126,1194.97],[20200127,1190.26],[20200128,1186.66],[20200129,1188.25],[20200130,1186.5],[20200131,1181.03],[20200201,1181.03],[20200202,1181.03],[20200203,1177.67],[20200204,1181.89],[20200205,1189.59],[20200206,1195.55],[20200207,1197.62],[20200208,1197.62],[20200209,1197.62],[20200210,1198.02],[20200211,1201.6],[20200212,1206.24],[20200213,1209.02],[20200214,1211.2],[20200215,1211.2],[20200216,1211.2],[20200217,1212.21],[20200218,1211.96],[20200219,1214.03],[20200220,1214.86],[20200221,1211.8],[20200222,1211.8],[20200223,1211.8],[20200224,1200.27],[20200225,1186.58],[20200226,1175.45],[20200227,1161.89],[20200228,1140.58],[20200229,1140.43],[20200301,1140.43],[20200302,1131.21],[20200303,1134.06],[20200304,1140.3],[20200305,1139.9],[20200306,1127.77],[20200307,1127.77],[20200308,1127.77],[20200309,1098.21],[20200310,1082.9],[20200311,1072.5],[20200312,1045.15],[20200313,1024.09],[20200314,1024.09],[20200315,1024.09],[20200316,1002.66],[20200317,994.68],[20200318,980.67],[20200319,973.17],[20200320,976.33],[20200321,976.33],[20200322,976.33],[20200323,971.66],[20200324,979.69],[20200325,996.46],[20200326,1008.88],[20200327,1011.75],[20200328,1011.75],[20200329,1011.75],[20200330,1011.05],[20200331,1014.87],[20200401,1011.68],[20200402,1009.57],[20200403,1009.85],[20200404,1009.85],[20200405,1009.85],[20200406,1018.4],[20200407,1028.43],[20200408,1035.58],[20200409,1041.97],[20200410,1042.54],[20200411,1042.54],[20200412,1042.54],[20200413,1042.53],[20200414,1052.33],[20200415,1053.18],[20200416,1052.26],[20200417,1058.7],[20200418,1058.7],[20200419,1058.7],[20200420,1061.46],[20200421,1056.46],[20200422,1054.17],[20200423,1059.25],[20200424,1062.04],[20200425,1062.04],[20200426,1062.04],[20200427,1065.13],[20200428,1069.66],[20200429,1075.99],[20200430,1077.53],[20200501,1077.27],[20200502,1077.27],[20200503,1077.27],[20200504,1066.85],[20200505,1067.37],[20200506,1070.4],[20200507,1073.87],[20200508,1077.91],[20200509,1077.91],[20200510,1077.91],[20200511,1080.47],[20200512,1080.13],[20200513,1076.34],[20200514,1071.69],[20200515,1070.85],[20200516,1070.85],[20200517,1070.85],[20200518,1077.86],[20200519,1081.86],[20200520,1085.13],[20200521,1085.08],[20200522,1085.8],[20200523,1085.8],[20200524,1085.8],[20200525,1088.64],[20200526,1092.23],[20200527,1094.22],[20200528,1095.96],[20200529,1095.77],[20200530,1095.77],[20200531,1095.77],[20200601,1096],[20200602,1100.53],[20200603,1107.3],[20200604,1109.54],[20200605,1112.98],[20200606,1112.98],[20200607,1112.98],[20200608,1118.63],[20200609,1118.91],[20200610,1116.78],[20200611,1111.24],[20200612,1100.39],[20200613,1100.39],[20200614,1100.39],[20200615,1097.83],[20200616,1103.52],[20200617,1110.93],[20200618,1112.39],[20200619,1113.56],[20200620,1113.56],[20200621,1113.56],[20200622,1113.92],[20200623,1114.19],[20200624,1111.06],[20200625,1108.49],[20200626,1107.44],[20200627,1107.44],[20200628,1107.44],[20200629,1105.71],[20200630,1107.71],[20200701,1110.36],[20200702,1115.22],[20200703,1119.63],[20200704,1119.63],[20200705,1119.63],[20200706,1122.99],[20200707,1125.35],[20200708,1125.93],[20200709,1125.88],[20200710,1127.21],[20200711,1127.21],[20200712,1127.21],[20200713,1127.85],[20200714,1126.36],[20200715,1127.15],[20200716,1128.37],[20200717,1128.83],[20200718,1128.83],[20200719,1128.83],[20200720,1131.5],[20200721,1136.84],[20200722,1136.74],[20200723,1135.31],[20200724,1130.68],[20200725,1130.68],[20200726,1130.68],[20200727,1125.9],[20200728,1125.67],[20200729,1126.56],[20200730,1123.63],[20200731,1119.56],[20200801,1119.56],[20200802,1119.56],[20200803,1122.68],[20200804,1127.57],[20200805,1130.58],[20200806,1131.93],[20200807,1132.97],[20200808,1132.97],[20200809,1132.97],[20200810,1134.12],[20200811,1134.73],[20200812,1135.82],[20200813,1136.57],[20200814,1135.34],[20200815,1135.34],[20200816,1135.34],[20200817,1135.33],[20200818,1136.02],[20200819,1135.81],[20200820,1135.29],[20200821,1136.21],[20200822,1136.21],[20200823,1136.21],[20200824,1139.45],[20200825,1141.96],[20200826,1144.87],[20200827,1146.92],[20200828,1146.57],[20200829,1146.57],[20200830,1146.57],[20200831,1144.58],[20200901,1143.92],[20200902,1149.69],[20200903,1149.83],[20200904,1142.07],[20200905,1142.07],[20200906,1142.07],[20200907,1137.84],[20200908,1135.48],[20200909,1135.23],[20200910,1135.58],[20200911,1134.7],[20200912,1134.7],[20200913,1134.7],[20200914,1135.79],[20200915,1139.43],[20200916,1142.96],[20200917,1142.54],[20200918,1139.27],[20200919,1139.27],[20200920,1139.27],[20200921,1132],[20200922,1128.42],[20200923,1127.3],[20200924,1124.31],[20200925,1122.16],[20200926,1122.16],[20200927,1122.16],[20200928,1127.21],[20200929,1130.8],[20200930,1131.46],[20201001,1133.79],[20201002,1134.22],[20201003,1134.22],[20201004,1134.22],[20201005,1136.03],[20201006,1137.63],[20201007,1139.78],[20201008,1143.14],[20201009,1147.65],[20201010,1147.65],[20201011,1147.65],[20201012,1152.39],[20201013,1155.74],[20201014,1156.46],[20201015,1153.28],[20201016,1151.48],[20201017,1151.48],[20201018,1151.48],[20201019,1150.57],[20201020,1147.64],[20201021,1143.8],[20201022,1141.93],[20201023,1141.67],[20201024,1141.67],[20201025,1141.67],[20201026,1138.36],[20201027,1133.89],[20201028,1125.52],[20201029,1120.69],[20201030,1118.09],[20201031,1118.1],[20201101,1118.1],[20201102,1120.6],[20201103,1126.59],[20201104,1135.67],[20201105,1146.04],[20201106,1151.65],[20201107,1151.65],[20201108,1151.65],[20201109,1157.32],[20201110,1160.17],[20201111,1163.03],[20201112,1164.3],[20201113,1165.36],[20201114,1165.36],[20201115,1165.36],[20201116,1169.26],[20201117,1170.88],[20201118,1170.84],[20201119,1170.81],[20201120,1171.47],[20201121,1171.47],[20201122,1171.47],[20201123,1173.31],[20201124,1176.03],[20201125,1177.9],[20201126,1178.76],[20201127,1180.33],[20201128,1180.33],[20201129,1180.33],[20201130,1178.46],[20201201,1178.8],[20201202,1178.48],[20201203,1177.31],[20201204,1179.01],[20201205,1179.01],[20201206,1179.01],[20201207,1181.47],[20201208,1182.97],[20201209,1184.44],[20201210,1183.57],[20201211,1181.14],[20201212,1181.14],[20201213,1181.14],[20201214,1180.78],[20201215,1182.34],[20201216,1185.32],[20201217,1188.9],[20201218,1190.66],[20201219,1190.66],[20201220,1190.66],[20201221,1187.43],[20201222,1185.81],[20201223,1188.93],[20201224,1189.03],[20201225,1189.03],[20201226,1189.03],[20201227,1189.03],[20201228,1191.91],[20201229,1194.13],[20201230,1195.49],[20201231,1196.21],[20210101,1196.21],[20210102,1196.21],[20210103,1196.21],[20210104,1199],[20210105,1200.5],[20210106,1202.21],[20210107,1208.24],[20210108,1215.02],[20210109,1215.02],[20210110,1215.02],[20210111,1217.38],[20210112,1217.82],[20210113,1218.66],[20210114,1221.68],[20210115,1220.63],[20210116,1220.63],[20210117,1220.63],[20210118,1219.06],[20210119,1220.08],[20210120,1225.12],[20210121,1228.83],[20210122,1227.29],[20210123,1227.29],[20210124,1227.29],[20210125,1226.25],[20210126,1225.94],[20210127,1221.02],[20210128,1216.12],[20210129,1210.09],[20210130,1210.09],[20210131,1210.16],[20210201,1211.6],[20210202,1219.58],[20210203,1227.55],[20210204,1231.33],[20210205,1235.76],[20210206,1235.76],[20210207,1235.76],[20210208,1239.1],[20210209,1240.41],[20210210,1240.82],[20210211,1241.81],[20210212,1244.46],[20210213,1244.46],[20210214,1244.46],[20210215,1247.62],[20210216,1249.36],[20210217,1248.93],[20210218,1244.37],[20210219,1240.94],[20210220,1240.94],[20210221,1240.94],[20210222,1237.71],[20210223,1231.85],[20210224,1229.44],[20210225,1226.13],[20210226,1217.75],[20210227,1217.75],[20210228,1217.8],[20210301,1220.24],[20210302,1225.74],[20210303,1224.75],[20210304,1218.33],[20210305,1215.02],[20210306,1215.02],[20210307,1215.02],[20210308,1215.86],[20210309,1221.21],[20210310,1226.03],[20210311,1231.21],[20210312,1234.57],[20210313,1234.57],[20210314,1234.57],[20210315,1236.32],[20210316,1238.84],[20210317,1239.8],[20210318,1238.17],[20210319,1236.18],[20210320,1236.18],[20210321,1236.18],[20210322,1234.44],[20210323,1233.34],[20210324,1231.06],[20210325,1228.88],[20210326,1232.39],[20210327,1232.39],[20210328,1232.39],[20210329,1236.35],[20210330,1238.64],[20210331,1240.96],[20210401,1245.35],[20210402,1245.52],[20210403,1245.52],[20210404,1245.52],[20210405,1245.59],[20210406,1251.71],[20210407,1251.96],[20210408,1252.42],[20210409,1254.03],[20210410,1254.03],[20210411,1254.03],[20210412,1253.43],[20210413,1252.94],[20210414,1253.06],[20210415,1255.31],[20210416,1259.16],[20210417,1259.16],[20210418,1259.16],[20210419,1259.47],[20210420,1253.96],[20210421,1251.87],[20210422,1253.89],[20210423,1255.55],[20210424,1255.55],[20210425,1255.55],[20210426,1257.24],[20210427,1258.35],[20210428,1258.75],[20210429,1257.75],[20210430,1255.72],[20210501,1255.72],[20210502,1255.72],[20210503,1255.72],[20210504,1253.96],[20210505,1253.86],[20210506,1255.24],[20210507,1257.52],[20210508,1257.52],[20210509,1257.52],[20210510,1257.23],[20210511,1250.91],[20210512,1244.8],[20210513,1244.69],[20210514,1244.28],[20210515,1244.28],[20210516,1244.28],[20210517,1247.13],[20210518,1248.02],[20210519,1244.23],[20210520,1244.65],[20210521,1249.31],[20210522,1249.31],[20210523,1249.31],[20210524,1249.38],[20210525,1252.81],[20210526,1255.22],[20210527,1257.56],[20210528,1261.15],[20210529,1261.15],[20210530,1261.15],[20210531,1261.7],[20210601,1262.65],[20210602,1265.07],[20210603,1265.22],[20210604,1267.29],[20210605,1267.29],[20210606,1267.29],[20210607,1268.88],[20210608,1269.29],[20210609,1269.26],[20210610,1270.63],[20210611,1273.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.118,49€ |
| 2018 | 1.145,54€ |
| 2019 | 1.109,82€ |
| 2020 | 1.127,96€ |
| 2021 | 1.376,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,29% |
| 3 M | 4,05% |
| 6 M | 12,16% |
| lfd. Jahr | 9,93% |
| 1 Jahr | 23,17% |
| 3 Jahre | 19,35% |
| 5 Jahre | 40,22% |
| 10 Jahre | 73,44% |
| Entwicklung p.a. | 1,13% |
| Wertentwicklung seit Auflage | 26,92% |
Das Anlageziel ist mittel- bis langfristiger Kapitalzuwachs durch ein breit gestreutes Anlageportfolio. Bei der Investition in andere Fonds orientiert sich das Fondsmanagement hinsichtlich der Auswahl und Gewichtung der Fonds an einem Musterportfolio. Innerhalb festgelegter Anlagegrenzen kann das Fondsmanagement die Gewichtung der Anlageklassen gegenüber dem Musterportfolio je nach Markteinschätzung variieren (Aktienfonds 0% bis 100%, Rentenfonds 0% bis 60%, Geldmarktfonds 0% bis 30%, Bankguthaben 0% bis 49%).
Die fünf größten Wertpapierbestände in diesem Fonds
| IFM-Invest: Aktien USA | 15,05% |
| IFM-Invest: Aktien Europa | 15,03% |
| Robeco CGF-R.BP US Lar.Cap Eq. | 7,44% |
| Hend.Hor.Fd-Pan Europ.Sm.Cos | 5,10% |
| Deka-Europa Aktien Spezial I (A) | 3,51% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 11.8491 | 8.680600 |
| 06.2017 - 06.2018 | 2.4183 | 1.139600 |
| 06.2018 - 06.2019 | -3.118 | -1.682000 |
| 06.2019 - 06.2020 | 1.6346 | 0.941400 |
| 06.2020 - 06.2021 | 21.9903 | 13.996800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,63% | 13,55% | 11,31% | 10,77% |
| Sharpe Ratio | 2,79 | 0,49 | 0,59 | 0,50 |
| Tracking Error | 4,29% | 4,77% | 4,21% | 3,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,29 | 1,32 | 1,35 |
| Treynor Ratio | 18,15 | 5,14 | 5,09 | 4,02 |
Die 10 größten Wertpapierbestände (14. 06. 2021)
| IFM-Invest: Aktien USA | 15,05% |
| IFM-Invest: Aktien Europa | 15,03% |
| Robeco CGF-R.BP US Lar.Cap Eq. | 7,44% |
| Hend.Hor.Fd-Pan Europ.Sm.Cos | 5,10% |
| Deka-Europa Aktien Spezial I (A) | 3,51% |
Länderverteilung (14. 06. 2021)
| Nordamerika | 71,04% |
| Europa | 26,03% |
| Kasse | 2,93% |
Branchenverteilung (14. 06. 2021)
| Divers | 97,07% |
| Kasse | 2,93% |
Assetverteilung (14. 06. 2021)
| gemischt | 97,07% |
| Geldmarkt/Kasse | 2,93% |
Währungsverteilung (14. 06. 2021)
| Divers | 97,07% |
| Kasse | 2,93% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 493KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 196KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 463KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 734KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,54% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |