Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933744
ISIN: LU0109012194
Mischfonds flexibel, Welt
Aktueller Preis (06. 11. 2025)
62,80 €
-0,24 € / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0109012194","name":"DekaStruktur: 2 Chance","currency":"EUR"},"ts":[[20201102,52.46],[20201103,52.63],[20201104,53.03],[20201105,53.62],[20201106,54.59],[20201109,54.65],[20201110,55.37],[20201111,55.33],[20201112,55.63],[20201113,55.79],[20201116,55.56],[20201117,56.01],[20201118,56.09],[20201119,56.2],[20201120,55.83],[20201123,56.07],[20201124,56.15],[20201125,56.47],[20201126,56.64],[20201127,56.72],[20201130,56.77],[20201201,56.69],[20201202,56.63],[20201203,56.49],[20201204,56.35],[20201207,56.56],[20201208,56.78],[20201209,56.71],[20201210,57.08],[20201211,56.77],[20201214,56.58],[20201215,56.83],[20201216,56.71],[20201217,57.1],[20201218,57.18],[20201221,57.38],[20201222,56.81],[20201223,57.16],[20201228,57.37],[20201229,57.55],[20201230,57.73],[20210104,57.56],[20210105,57.86],[20210106,57.35],[20210107,57.59],[20210108,58.28],[20210111,59.05],[20210112,59.13],[20210113,59.12],[20210114,59.19],[20210115,59.34],[20210118,59.34],[20210119,59.19],[20210120,59.19],[20210121,59.54],[20210122,59.82],[20210125,59.42],[20210126,59.68],[20210127,59.57],[20210128,59.31],[20210129,58.46],[20210201,58.53],[20210202,58.44],[20210203,59.27],[20210204,59.89],[20210205,59.92],[20210208,60.43],[20210209,60.58],[20210210,60.72],[20210211,60.81],[20210212,60.79],[20210215,60.84],[20210216,61.15],[20210217,61.33],[20210218,61.28],[20210219,60.94],[20210222,60.76],[20210223,60.58],[20210224,60.1],[20210225,60.14],[20210226,60.51],[20210301,59.64],[20210302,60.02],[20210303,60.56],[20210304,60.38],[20210305,59.78],[20210308,59.58],[20210309,60],[20210310,60.25],[20210311,60.62],[20210312,60.99],[20210315,61.28],[20210316,61.45],[20210317,61.71],[20210318,61.57],[20210319,61.69],[20210322,61.45],[20210323,61.37],[20210324,61.39],[20210325,61.04],[20210326,60.97],[20210329,61.51],[20210330,62],[20210331,62.03],[20210401,62.07],[20210406,62.12],[20210407,62.47],[20210408,62.45],[20210409,62.45],[20210412,62.55],[20210413,62.57],[20210414,62.51],[20210415,62.5],[20210416,62.55],[20210419,62.78],[20210420,62.78],[20210421,62.48],[20210422,62.14],[20210423,62.56],[20210426,62.39],[20210427,62.69],[20210428,62.81],[20210429,62.75],[20210430,62.86],[20210503,62.79],[20210504,62.66],[20210505,62.84],[20210506,62.79],[20210507,62.74],[20210510,62.79],[20210511,63.02],[20210512,62.43],[20210514,62.04],[20210517,62.16],[20210518,62.35],[20210519,62.55],[20210520,62.14],[20210521,62.06],[20210525,62.39],[20210526,62.68],[20210527,62.63],[20210528,62.74],[20210531,63.03],[20210601,62.96],[20210602,63.09],[20210604,63.25],[20210607,63.27],[20210608,63.37],[20210609,63.38],[20210610,63.34],[20210611,63.31],[20210614,63.46],[20210615,63.61],[20210616,63.56],[20210617,63.76],[20210618,63.75],[20210621,63.6],[20210622,63.15],[20210624,63.52],[20210625,63.61],[20210628,63.87],[20210629,63.99],[20210630,63.91],[20210701,63.79],[20210702,63.88],[20210705,63.94],[20210706,63.94],[20210707,64.02],[20210708,63.9],[20210709,63.41],[20210712,63.38],[20210713,63.82],[20210714,64.21],[20210715,64.04],[20210716,63.79],[20210719,63.62],[20210720,62.83],[20210721,62.47],[20210722,63.02],[20210723,63.52],[20210726,63.45],[20210727,63.43],[20210728,63.27],[20210729,63.17],[20210730,63.49],[20210802,63.31],[20210803,63.53],[20210804,63.51],[20210805,63.82],[20210806,63.81],[20210809,64],[20210810,64.16],[20210811,64.28],[20210812,64.39],[20210813,64.48],[20210816,64.47],[20210817,64.23],[20210818,64.09],[20210819,64.16],[20210820,63.57],[20210823,63.26],[20210824,63.72],[20210825,64.15],[20210826,64.23],[20210827,64.16],[20210830,63.98],[20210831,64.32],[20210901,64.41],[20210902,64.46],[20210903,64.39],[20210906,64.63],[20210907,64.79],[20210908,64.82],[20210909,64.65],[20210910,64.33],[20210913,64.51],[20210914,64.35],[20210915,64.41],[20210916,64.22],[20210917,64.33],[20210920,64.4],[20210921,63.85],[20210922,63.6],[20210923,63.67],[20210924,64.09],[20210927,64.34],[20210928,64.47],[20210929,64.23],[20210930,63.82],[20211001,63.92],[20211004,63.35],[20211005,63.51],[20211006,63.26],[20211007,63.17],[20211008,63.7],[20211011,64.05],[20211012,64.2],[20211013,63.85],[20211014,63.8],[20211015,64.1],[20211018,64.88],[20211019,64.86],[20211020,65.05],[20211021,65.31],[20211022,65.23],[20211025,65.41],[20211026,65.42],[20211027,65.85],[20211028,65.61],[20211029,65.3],[20211102,65.71],[20211103,66.01],[20211104,66.01],[20211105,66.54],[20211108,66.61],[20211109,66.61],[20211110,66.67],[20211111,66.61],[20211112,66.71],[20211115,66.92],[20211116,67.33],[20211117,67.6],[20211118,67.74],[20211119,67.44],[20211122,67.51],[20211123,67.62],[20211124,67.26],[20211125,67.1],[20211126,67.27],[20211129,66.34],[20211130,65.84],[20211201,65.49],[20211202,65.39],[20211203,64.94],[20211206,65.3],[20211207,64.94],[20211208,65.82],[20211209,66.36],[20211210,66.43],[20211213,66.12],[20211214,66.26],[20211215,65.79],[20211216,65.43],[20211217,66.06],[20211220,65.52],[20211221,64.81],[20211222,64.93],[20211223,65.51],[20211227,65.91],[20211228,66.22],[20211229,66.74],[20211230,66.67],[20220103,66.71],[20220104,66.66],[20220105,67.02],[20220106,66.84],[20220107,65.91],[20220110,65.79],[20220111,65.54],[20220112,65.52],[20220113,66.04],[20220114,65.88],[20220117,65.29],[20220118,65.42],[20220119,65.34],[20220120,64.94],[20220121,64.94],[20220124,64.5],[20220125,63.56],[20220126,63.34],[20220127,63.6],[20220128,63.38],[20220131,63.07],[20220201,63.79],[20220202,64.4],[20220203,64.81],[20220204,64.44],[20220207,63.49],[20220208,63.61],[20220209,63.61],[20220210,64.11],[20220211,64.6],[20220214,64.21],[20220215,63.28],[20220216,63.41],[20220217,63.79],[20220218,63.84],[20220221,63.22],[20220222,62.98],[20220223,62.75],[20220224,62.72],[20220225,62.02],[20220228,62.75],[20220301,63.07],[20220302,63.4],[20220303,63.11],[20220304,63.68],[20220307,63.15],[20220308,62.74],[20220309,62.06],[20220310,62.08],[20220311,62.71],[20220314,62.63],[20220315,62.01],[20220316,61.34],[20220317,62.63],[20220318,63.52],[20220321,63.91],[20220322,64.36],[20220323,64.72],[20220324,65.11],[20220325,64.85],[20220328,64.98],[20220329,65.03],[20220330,65.13],[20220331,65.22],[20220401,65.11],[20220404,65.06],[20220405,65.4],[20220406,65.85],[20220407,65.4],[20220408,65.1],[20220411,65.35],[20220412,64.98],[20220413,64.7],[20220414,64.71],[20220419,64.89],[20220420,64.62],[20220421,64.79],[20220422,64.68],[20220425,64.24],[20220426,63.13],[20220427,63.56],[20220428,63.17],[20220429,63.57],[20220502,64.26],[20220503,63.28],[20220504,63.51],[20220505,63.45],[20220506,64.06],[20220510,62.41],[20220511,61.16],[20220512,61.56],[20220513,61.17],[20220516,61.64],[20220517,62.14],[20220518,62.3],[20220519,62.62],[20220520,61.28],[20220523,61.7],[20220524,61.46],[20220525,61.4],[20220527,61.38],[20220530,62.31],[20220531,62.84],[20220601,63.09],[20220602,62.87],[20220603,62.74],[20220607,63.02],[20220608,62.87],[20220609,63.14],[20220610,62.74],[20220613,61.95],[20220614,60.51],[20220615,59.59],[20220617,59.39],[20220620,58.99],[20220621,58.81],[20220622,59.2],[20220624,59.51],[20220627,59.98],[20220628,60.73],[20220629,60.83],[20220630,60.34],[20220701,60.23],[20220704,60],[20220705,60.42],[20220706,60.75],[20220707,60.91],[20220708,61.48],[20220711,61.98],[20220712,62.1],[20220713,61.96],[20220714,61.6],[20220715,61.22],[20220718,61.08],[20220719,61.54],[20220720,61],[20220721,61.88],[20220722,62.19],[20220725,62.84],[20220726,62.45],[20220727,62.54],[20220728,62.48],[20220729,63.1],[20220801,63.61],[20220802,63.99],[20220803,63.69],[20220804,63.73],[20220805,64.26],[20220808,64.1],[20220809,64.21],[20220810,64.05],[20220811,63.75],[20220812,64.12],[20220816,64.52],[20220817,65.22],[20220818,65.1],[20220819,64.91],[20220822,64.89],[20220823,64.58],[20220824,64.29],[20220825,64.02],[20220826,64.36],[20220829,64.64],[20220830,63.31],[20220831,63.21],[20220901,62.72],[20220902,61.98],[20220905,62.28],[20220906,62.25],[20220907,62.04],[20220908,61.89],[20220909,62.15],[20220912,62.37],[20220913,62.63],[20220914,63.03],[20220915,62.18],[20220916,62.08],[20220919,61.38],[20220920,61.07],[20220921,61.2],[20220922,61.19],[20220923,60.75],[20220926,60.37],[20220927,59.92],[20220928,59.94],[20220929,59.54],[20220930,59.54],[20221004,58.98],[20221005,59.92],[20221006,60.25],[20221007,60.4],[20221010,60.25],[20221011,59.57],[20221012,58.8],[20221013,58.86],[20221014,58.44],[20221017,59.16],[20221018,58.69],[20221019,59.3],[20221020,59.26],[20221021,58.78],[20221024,58.33],[20221025,58.81],[20221026,59.04],[20221027,59.41],[20221028,59.51],[20221031,59.41],[20221102,60.23],[20221103,60.52],[20221104,59.85],[20221107,59.81],[20221108,59.87],[20221109,59.98],[20221110,60.18],[20221111,60.01],[20221114,61.06],[20221115,61.19],[20221116,61.24],[20221117,61.42],[20221118,61.17],[20221121,61.36],[20221122,61.5],[20221123,61.5],[20221124,61.68],[20221125,61.97],[20221128,61.89],[20221129,61.82],[20221130,61.82],[20221201,61.77],[20221202,62.55],[20221205,62.31],[20221206,62.3],[20221207,62.04],[20221208,61.7],[20221209,61.62],[20221212,61.85],[20221213,61.61],[20221214,61.95],[20221215,62.06],[20221216,61.61],[20221219,60.72],[20221220,60.65],[20221221,60.29],[20221222,60.43],[20221223,60.83],[20221227,60.35],[20221228,60.34],[20221229,60.29],[20221230,60.12],[20230102,60.25],[20230103,60.47],[20230104,60.83],[20230105,60.9],[20230106,61.13],[20230109,60.87],[20230110,61.3],[20230111,61.13],[20230112,61.41],[20230113,61.62],[20230116,61.73],[20230117,61.84],[20230118,61.82],[20230119,62.18],[20230120,61.78],[20230123,61.53],[20230124,61.79],[20230125,62.08],[20230126,61.92],[20230127,62.1],[20230130,62.21],[20230131,62.24],[20230201,61.83],[20230202,62.01],[20230203,62.41],[20230206,62.9],[20230207,62.65],[20230208,62.59],[20230209,62.84],[20230210,62.93],[20230213,62.45],[20230214,62.44],[20230215,62.72],[20230216,62.49],[20230217,62.75],[20230220,62.25],[20230221,62.45],[20230222,62.16],[20230223,61.73],[20230224,61.85],[20230227,61.8],[20230228,61.52],[20230301,61.31],[20230302,61.3],[20230303,61],[20230306,61.49],[20230307,61.78],[20230308,61.91],[20230309,61.65],[20230310,61.58],[20230313,60.97],[20230314,60.7],[20230315,60.51],[20230316,60.69],[20230317,60.83],[20230320,61.28],[20230321,60.81],[20230322,61],[20230323,61.06],[20230324,60.97],[20230327,61.07],[20230328,61.14],[20230329,61.06],[20230330,61.2],[20230331,61.5],[20230403,61.72],[20230404,62],[20230405,61.98],[20230406,61.91],[20230411,61.92],[20230412,62.07],[20230413,61.96],[20230414,61.78],[20230417,62.03],[20230418,62.09],[20230419,62.24],[20230420,61.98],[20230421,62.02],[20230424,61.91],[20230425,61.8],[20230426,61.7],[20230427,61.35],[20230428,61.27],[20230502,61.59],[20230503,61.79],[20230504,61.6],[20230505,61.59],[20230508,61.6],[20230510,62.01],[20230511,62.13],[20230512,62.38],[20230515,62.38],[20230516,62.51],[20230517,62.52],[20230519,62.4],[20230522,62.73],[20230523,62.78],[20230524,62.61],[20230525,62.25],[20230526,62.18],[20230530,62.29],[20230531,62.73],[20230601,62.5],[20230602,62.44],[20230605,62.93],[20230606,63.28],[20230607,63.34],[20230609,63.17],[20230612,63.17],[20230613,63.26],[20230614,63.49],[20230615,63.56],[20230616,63.27],[20230619,63.42],[20230620,63.24],[20230621,63.06],[20230622,62.8],[20230626,62.39],[20230627,62.28],[20230628,62.22],[20230629,62.46],[20230630,62.5],[20230703,62.77],[20230704,63.11],[20230705,63.12],[20230706,62.9],[20230707,62.51],[20230710,62],[20230711,61.85],[20230712,62.08],[20230713,62.34],[20230714,62.63],[20230717,62.56],[20230718,62.45],[20230719,62.53],[20230720,62.84],[20230721,62.84],[20230724,62.99],[20230725,63.16],[20230726,63.49],[20230727,63.5],[20230728,63.67],[20230731,63.84],[20230801,63.88],[20230802,63.83],[20230803,63.37],[20230804,63.08],[20230807,63.01],[20230808,62.82],[20230809,62.74],[20230810,62.9],[20230811,62.8],[20230814,62.57],[20230816,62.39],[20230817,62.04],[20230818,61.96],[20230821,61.6],[20230822,61.59],[20230823,61.85],[20230824,62.17],[20230825,62.5],[20230828,62.23],[20230829,62.44],[20230830,62.73],[20230831,62.84],[20230901,62.95],[20230904,63.12],[20230905,63.4],[20230906,63.33],[20230907,63.15],[20230908,62.91],[20230911,62.84],[20230912,63.02],[20230913,63.08],[20230914,62.93],[20230915,63.17],[20230918,63.72],[20230919,63.27],[20230920,63.12],[20230921,63.07],[20230922,62.64],[20230925,62.55],[20230926,62.36],[20230927,62.33],[20230928,62.19],[20230929,62.04],[20231002,62.25],[20231004,61.64],[20231005,61.14],[20231006,61.14],[20231009,61.13],[20231010,61.41],[20231011,61.89],[20231012,62.19],[20231013,62.39],[20231016,62.14],[20231017,61.91],[20231018,61.92],[20231019,61.75],[20231020,61.12],[20231023,60.69],[20231024,60.16],[20231025,60.2],[20231026,60.38],[20231027,60.17],[20231030,60.28],[20231031,60.01],[20231102,60.08],[20231103,60.88],[20231106,61.38],[20231107,61.47],[20231108,61.49],[20231109,61.52],[20231110,61.47],[20231113,61.2],[20231114,61.47],[20231115,61.6],[20231116,62.04],[20231117,62.02],[20231120,62.02],[20231121,61.97],[20231122,62.08],[20231123,62.25],[20231124,62.28],[20231127,62.16],[20231128,62.08],[20231129,62.02],[20231130,62.16],[20231201,62.42],[20231204,62.71],[20231205,62.95],[20231206,62.8],[20231207,63.22],[20231208,63.06],[20231211,63.17],[20231212,63.27],[20231213,63.38],[20231214,63.42],[20231215,63.86],[20231218,63.83],[20231219,63.7],[20231220,63.76],[20231221,63.97],[20231222,63.59],[20231227,63.57],[20231228,63.76],[20231229,63.82],[20240102,63.99],[20240103,64.03],[20240104,63.94],[20240105,63.75],[20240108,63.57],[20240109,63.43],[20240110,63.75],[20240111,63.68],[20240112,63.83],[20240115,63.94],[20240116,64.06],[20240117,63.99],[20240118,63.54],[20240119,63.46],[20240122,63.78],[20240123,63.93],[20240124,64.1],[20240125,64.34],[20240126,64.33],[20240129,64.63],[20240130,64.8],[20240131,64.97],[20240201,65.01],[20240202,64.7],[20240205,64.87],[20240206,65.29],[20240207,65.41],[20240208,65.49],[20240209,65.63],[20240212,65.64],[20240213,65.79],[20240214,65.82],[20240215,65.58],[20240216,65.81],[20240219,66.02],[20240220,66],[20240221,65.84],[20240222,65.57],[20240223,65.76],[20240226,66.27],[20240227,66.3],[20240228,66.2],[20240229,66.22],[20240301,66.18],[20240304,66.55],[20240305,66.75],[20240306,66.68],[20240307,66.52],[20240308,66.73],[20240311,67.06],[20240312,66.69],[20240313,66.8],[20240314,67.06],[20240315,67.07],[20240318,66.97],[20240319,66.83],[20240320,66.99],[20240321,67.27],[20240322,67.76],[20240325,68.03],[20240326,67.84],[20240327,67.84],[20240328,67.93],[20240402,68.28],[20240403,68.53],[20240404,68.1],[20240405,68.12],[20240408,67.65],[20240409,68.11],[20240410,68.21],[20240411,68.21],[20240412,68.2],[20240415,68.82],[20240416,68.26],[20240417,67.53],[20240418,67.39],[20240419,67.12],[20240422,66.81],[20240423,66.79],[20240424,67.01],[20240425,67.51],[20240426,67.05],[20240429,67.25],[20240430,67.67],[20240502,67.68],[20240503,67.21],[20240506,67.48],[20240507,67.92],[20240508,68.3],[20240510,68.33],[20240513,68.72],[20240514,68.7],[20240515,68.72],[20240516,68.97],[20240517,69.27],[20240521,69.23],[20240522,69.36],[20240523,69.33],[20240524,69.32],[20240527,68.94],[20240528,69.06],[20240529,69.11],[20240531,68.72],[20240603,68.4],[20240604,68.82],[20240605,68.5],[20240606,68.75],[20240607,69.3],[20240610,69.18],[20240611,69.31],[20240612,69.37],[20240613,69.52],[20240614,69.63],[20240617,69.85],[20240618,69.72],[20240619,69.95],[20240620,70.18],[20240621,70.26],[20240624,70.23],[20240625,70.02],[20240626,70.08],[20240627,70.23],[20240628,70.07],[20240701,70.1],[20240702,69.77],[20240703,69.81],[20240704,70.05],[20240705,70.26],[20240708,70.3],[20240709,70.33],[20240710,70.41],[20240711,70.41],[20240712,70.8],[20240715,70.67],[20240716,70.82],[20240717,70.87],[20240718,71],[20240719,70.64],[20240722,70.14],[20240723,69.99],[20240724,70.38],[20240725,70.25],[20240726,69.31],[20240729,69.33],[20240730,69.95],[20240731,69.9],[20240801,70.4],[20240802,70.65],[20240805,69.43],[20240806,67.28],[20240807,67.18],[20240808,67.72],[20240809,67.42],[20240812,68.29],[20240813,68.49],[20240814,68.66],[20240816,69],[20240819,69.95],[20240820,69.94],[20240821,70.15],[20240822,69.94],[20240823,70.08],[20240826,69.98],[20240827,70.13],[20240828,70.05],[20240829,70.29],[20240830,70.38],[20240902,70.6],[20240903,70.53],[20240904,70.72],[20240905,69.76],[20240906,69.71],[20240909,69.4],[20240910,69.12],[20240911,69.42],[20240912,69.51],[20240913,69.98],[20240916,70.2],[20240917,70.34],[20240918,70.43],[20240919,70.24],[20240920,70.59],[20240923,70.84],[20240924,70.84],[20240925,71.05],[20240926,71.08],[20240927,71.63],[20240930,71.97],[20241001,71.57],[20241002,71.9],[20241004,71.74],[20241007,71.77],[20241008,72.07],[20241009,71.52],[20241010,71.71],[20241011,72.08],[20241014,72.05],[20241015,72.35],[20241016,72.77],[20241017,72.44],[20241018,72.65],[20241021,72.95],[20241022,72.92],[20241023,72.58],[20241024,72.69],[20241025,72.44],[20241028,72.28],[20241029,72.33],[20241030,72.53],[20241031,72.31],[20241104,71.54],[20241105,71.4],[20241106,71.42],[20241107,72.29],[20241108,72.7],[20241111,72.99],[20241112,73.28],[20241113,73.23],[20241114,73.03],[20241115,73.07],[20241118,72.9],[20241119,72.51],[20241120,72.58],[20241121,72.69],[20241122,72.87],[20241125,73.68],[20241126,74.08],[20241127,73.88],[20241128,73.93],[20241129,73.85],[20241202,73.9],[20241203,74.39],[20241204,74.74],[20241205,74.8],[20241206,74.96],[20241209,74.72],[20241210,74.96],[20241211,74.86],[20241212,74.89],[20241213,75.15],[20241216,74.82],[20241217,74.53],[20241218,74.48],[20241219,74.38],[20241220,73.41],[20241223,73],[20241227,73.51],[20241230,73.98],[20250102,73.67],[20250103,73.77],[20250106,73.82],[20250107,73.84],[20250108,74.08],[20250109,74.08],[20250110,73.95],[20250113,73.93],[20250114,73.27],[20250115,73.4],[20250116,73.49],[20250117,74.24],[20250120,74.48],[20250121,74.5],[20250122,74.5],[20250123,74.9],[20250124,74.9],[20250127,74.95],[20250128,74.64],[20250129,74.8],[20250130,75.21],[20250131,75.46],[20250203,76.04],[20250204,75.59],[20250205,75.41],[20250206,75.73],[20250207,76.25],[20250210,76.36],[20250211,76.36],[20250212,76.41],[20250213,76.12],[20250214,76.12],[20250217,76.43],[20250218,76.44],[20250219,76.56],[20250220,76.71],[20250221,76.66],[20250224,76.58],[20250225,76.17],[20250226,75.92],[20250227,76.03],[20250228,76.18],[20250303,75.46],[20250304,75.78],[20250305,74.85],[20250306,74.03],[20250307,73.88],[20250310,73.44],[20250311,73.28],[20250312,72.34],[20250313,71.94],[20250314,72.2],[20250317,72.24],[20250318,72.72],[20250319,73.22],[20250320,73.26],[20250321,73.32],[20250324,73.25],[20250325,73.38],[20250326,73.68],[20250327,73.77],[20250328,73.52],[20250331,73.21],[20250401,72.17],[20250402,72.6],[20250403,72.33],[20250404,71.43],[20250407,69.72],[20250408,66.6],[20250409,66.9],[20250410,66.18],[20250411,68.31],[20250414,67.23],[20250415,68.08],[20250416,68.61],[20250417,68.58],[20250422,68.13],[20250423,67.97],[20250424,68.8],[20250425,69.3],[20250428,69.9],[20250429,70.07],[20250430,70.19],[20250502,70.6],[20250505,71.21],[20250506,71.65],[20250507,71.45],[20250508,71.46],[20250512,71.88],[20250513,72.61],[20250514,73.23],[20250515,73.21],[20250516,73.12],[20250519,73.5],[20250520,73.4],[20250521,73.55],[20250522,73.35],[20250523,73.01],[20250526,72.9],[20250527,72.92],[20250528,73.06],[20250530,73.36],[20250602,73.11],[20250603,72.88],[20250604,73.09],[20250605,73.4],[20250606,73.51],[20250610,73.46],[20250611,73.7],[20250612,73.72],[20250613,73.3],[20250616,73.08],[20250617,72.82],[20250618,72.96],[20250620,72.78],[20250624,72.49],[20250625,72.71],[20250626,72.9],[20250627,72.73],[20250630,72.92],[20250701,73.01],[20250702,72.99],[20250703,72.96],[20250704,73.02],[20250707,73.06],[20250708,73.23],[20250709,73.11],[20250710,73.32],[20250711,73.6],[20250714,73.58],[20250715,73.42],[20250716,73.68],[20250717,73.66],[20250718,73.84],[20250721,74.04],[20250722,74.03],[20250723,73.93],[20250724,74.25],[20250725,74.44],[20250728,74.36],[20250729,74.75],[20250730,75.07],[20250731,75.04],[20250801,75.27],[20250804,74.72],[20250805,74.15],[20250806,74.7],[20250807,74.4],[20250808,74.53],[20250811,74.7],[20250812,74.86],[20250813,74.89],[20250814,75.27],[20250818,75.35],[20250819,75.36],[20250820,75.44],[20250821,75.34],[20250822,75.22],[20250825,75.37],[20250826,75.7],[20250827,75.72],[20250828,75.72],[20250829,75.67],[20250901,75.45],[20250902,75.56],[20250903,75.34],[20250904,75.29],[20250905,75.55],[20250908,75.86],[20250909,75.88],[20250910,76.05],[20250911,76.4],[20250912,76.36],[20250915,76.58],[20250916,76.55],[20250917,76.56],[20250918,76.26],[20250919,76.43],[20250922,76.7],[20250923,76.88],[20250924,77.05],[20250925,76.88],[20250926,76.94],[20250929,76.79],[20250930,77.13],[20251001,77.13],[20251002,77.57],[20251006,78.15],[20251007,78.6],[20251008,78.78],[20251009,78.98],[20251010,79.29],[20251013,78.89],[20251014,78.92],[20251015,78.53],[20251016,78.55],[20251017,78.73],[20251020,78.2],[20251021,78.78],[20251022,79.33],[20251023,79.19],[20251024,79.02],[20251027,79.21],[20251028,79.62],[20251029,79.76],[20251030,80.09],[20251031,79.91]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20201101,774.37],[20201102,776.1],[20201103,780.19],[20201104,786.34],[20201105,793.41],[20201106,797.39],[20201107,797.39],[20201108,797.39],[20201109,801.39],[20201110,803.51],[20201111,805.24],[20201112,806.26],[20201113,806.94],[20201114,806.94],[20201115,806.94],[20201116,809.63],[20201117,810.84],[20201118,810.71],[20201119,810.63],[20201120,810.98],[20201121,810.98],[20201122,810.98],[20201123,812.23],[20201124,814.05],[20201125,815.23],[20201126,815.87],[20201127,816.77],[20201128,816.77],[20201129,816.77],[20201130,815.69],[20201201,815.99],[20201202,815.91],[20201203,815.09],[20201204,816.18],[20201205,816.18],[20201206,816.18],[20201207,817.99],[20201208,819.04],[20201209,820.22],[20201210,819.59],[20201211,817.91],[20201212,817.91],[20201213,817.91],[20201214,817.6],[20201215,818.75],[20201216,820.82],[20201217,823.27],[20201218,824.58],[20201219,824.58],[20201220,824.58],[20201221,822.62],[20201222,821.31],[20201223,823.53],[20201224,823.59],[20201225,823.59],[20201226,823.59],[20201227,823.59],[20201228,825.57],[20201229,827.12],[20201230,827.96],[20201231,828.62],[20210101,828.62],[20210102,828.62],[20210103,828.62],[20210104,830.63],[20210105,831.75],[20210106,832.95],[20210107,836.92],[20210108,841.41],[20210109,841.41],[20210110,841.41],[20210111,843.09],[20210112,843.3],[20210113,843.71],[20210114,845.8],[20210115,845.09],[20210116,845.09],[20210117,845.09],[20210118,843.96],[20210119,844.52],[20210120,848.06],[20210121,850.69],[20210122,849.72],[20210123,849.72],[20210124,849.72],[20210125,848.95],[20210126,848.76],[20210127,845.58],[20210128,842.1],[20210129,838.22],[20210130,838.22],[20210131,838.31],[20210201,839.01],[20210202,844.53],[20210203,850.11],[20210204,852.76],[20210205,855.64],[20210206,855.64],[20210207,855.64],[20210208,857.97],[20210209,858.99],[20210210,859.36],[20210211,859.9],[20210212,861.69],[20210213,861.69],[20210214,861.69],[20210215,863.88],[20210216,865.03],[20210217,864.9],[20210218,861.87],[20210219,859.45],[20210220,859.45],[20210221,859.45],[20210222,857.46],[20210223,853.53],[20210224,851.86],[20210225,849.85],[20210226,844.05],[20210227,844.05],[20210228,844.08],[20210301,845.32],[20210302,849.5],[20210303,849.15],[20210304,844.87],[20210305,842.59],[20210306,842.59],[20210307,842.59],[20210308,843.34],[20210309,846.73],[20210310,850.35],[20210311,853.66],[20210312,856.2],[20210313,856.2],[20210314,856.2],[20210315,857.45],[20210316,859.29],[20210317,860.06],[20210318,859.01],[20210319,857.46],[20210320,857.46],[20210321,857.46],[20210322,856.2],[20210323,855.58],[20210324,854.18],[20210325,852.69],[20210326,854.93],[20210327,854.93],[20210328,854.93],[20210329,857.79],[20210330,859.26],[20210331,860.84],[20210401,863.88],[20210402,863.97],[20210403,863.97],[20210404,863.97],[20210405,864.06],[20210406,868.41],[20210407,868.78],[20210408,869.08],[20210409,870.28],[20210410,870.28],[20210411,870.28],[20210412,869.99],[20210413,869.53],[20210414,869.74],[20210415,871.14],[20210416,873.89],[20210417,873.89],[20210418,873.89],[20210419,874.23],[20210420,870.42],[20210421,868.99],[20210422,870.36],[20210423,871.45],[20210424,871.45],[20210425,871.45],[20210426,872.52],[20210427,873.43],[20210428,873.66],[20210429,873.03],[20210430,871.7],[20210501,871.7],[20210502,871.7],[20210503,871.81],[20210504,870.65],[20210505,870.54],[20210506,871.61],[20210507,873.03],[20210508,873.03],[20210509,873.03],[20210510,872.97],[20210511,868.69],[20210512,864.7],[20210513,864.63],[20210514,864.3],[20210515,864.3],[20210516,864.3],[20210517,866.33],[20210518,866.9],[20210519,864.32],[20210520,864.54],[20210521,867.78],[20210522,867.78],[20210523,867.78],[20210524,867.84],[20210525,870.18],[20210526,871.89],[20210527,873.5],[20210528,875.82],[20210529,875.82],[20210530,875.82],[20210531,876.33],[20210601,877],[20210602,878.7],[20210603,878.85],[20210604,880.19],[20210605,880.19],[20210606,880.19],[20210607,881.43],[20210608,881.64],[20210609,881.71],[20210610,882.59],[20210611,884.95],[20210612,884.95],[20210613,884.95],[20210614,886.53],[20210615,886.69],[20210616,885.76],[20210617,886.14],[20210618,885.12],[20210619,885.12],[20210620,885.12],[20210621,884.14],[20210622,885.05],[20210623,885.1],[20210624,886.43],[20210625,888.6],[20210626,888.6],[20210627,888.6],[20210628,889.49],[20210629,890.44],[20210630,890.67],[20210701,891.1],[20210702,892.92],[20210703,892.92],[20210704,892.92],[20210705,893.98],[20210706,893.96],[20210707,894.77],[20210708,891.85],[20210709,890.95],[20210710,890.95],[20210711,890.95],[20210712,892.91],[20210713,895.02],[20210714,896.09],[20210715,894.79],[20210716,892.74],[20210717,892.74],[20210718,892.74],[20210719,887.48],[20210720,885.06],[20210721,888.21],[20210722,891.75],[20210723,894.81],[20210724,894.81],[20210725,894.81],[20210726,895.63],[20210727,893.51],[20210728,893.02],[20210729,895.02],[20210730,895.14],[20210731,895.18],[20210801,895.18],[20210802,895.22],[20210803,896.28],[20210804,897.84],[20210805,899.54],[20210806,900.93],[20210807,900.93],[20210808,900.93],[20210809,901.29],[20210810,902.46],[20210811,903.69],[20210812,903.81],[20210813,904.02],[20210814,904.02],[20210815,904.02],[20210816,902.99],[20210817,901.79],[20210818,901.25],[20210819,898.47],[20210820,897.11],[20210821,897.11],[20210822,897.11],[20210823,899.1],[20210824,902.09],[20210825,903.58],[20210826,902.64],[20210827,903.08],[20210828,903.08],[20210829,903.08],[20210830,904.12],[20210831,905.35],[20210901,905.87],[20210902,906.54],[20210903,907.11],[20210904,907.11],[20210905,907.11],[20210906,908.19],[20210907,908.26],[20210908,906.83],[20210909,904.79],[20210910,903.37],[20210911,903.37],[20210912,903.37],[20210913,903.25],[20210914,902.38],[20210915,901.7],[20210916,901.42],[20210917,900.15],[20210918,900.15],[20210919,900.15],[20210920,895.63],[20210921,892.99],[20210922,894.41],[20210923,897.76],[20210924,898.71],[20210925,898.71],[20210926,898.71],[20210927,898.37],[20210928,893.93],[20210929,890.41],[20210930,889.67],[20211001,888.98],[20211002,888.98],[20211003,888.98],[20211004,886.78],[20211005,886.37],[20211006,886.54],[20211007,889.37],[20211008,891.88],[20211009,891.88],[20211010,891.88],[20211011,891.68],[20211012,890.91],[20211013,891.85],[20211014,895.84],[20211015,900.7],[20211016,900.7],[20211017,900.7],[20211018,902.42],[20211019,903.13],[20211020,905.07],[20211021,905.73],[20211022,906.68],[20211023,906.68],[20211024,906.68],[20211025,908.07],[20211026,909.92],[20211027,910.19],[20211028,909.35],[20211029,908.98],[20211030,908.98],[20211031,909.08],[20211101,909.94],[20211102,912.6],[20211103,914.12],[20211104,916.86],[20211105,920.12],[20211106,920.12],[20211107,920.12],[20211108,920.72],[20211109,920.97],[20211110,920.98],[20211111,922.39],[20211112,924.61],[20211113,924.61],[20211114,924.61],[20211115,926.99],[20211116,929.24],[20211117,930.94],[20211118,929.71],[20211119,928.63],[20211120,928.63],[20211121,928.63],[20211122,928.09],[20211123,924.86],[20211124,922.68],[20211125,923.3],[20211126,915.89],[20211127,915.89],[20211128,915.89],[20211129,911.06],[20211130,907.82],[20211201,906.23],[20211202,904.61],[20211203,903.03],[20211204,903.03],[20211205,903.03],[20211206,903.47],[20211207,910.07],[20211208,913.81],[20211209,914.86],[20211210,914.65],[20211211,914.65],[20211212,914.65],[20211213,913.22],[20211214,910.25],[20211215,908.49],[20211216,910.15],[20211217,909.58],[20211218,909.58],[20211219,909.58],[20211220,904.94],[20211221,904.8],[20211222,908.76],[20211223,913.05],[20211224,913.16],[20211225,913.16],[20211226,913.16],[20211227,916.69],[20211228,919.18],[20211229,919.68],[20211230,919.46],[20211231,919.27],[20220101,919.27],[20220102,919.27],[20220103,919.89],[20220104,921.63],[20220105,920.16],[20220106,915.7],[20220107,910.99],[20220108,910.99],[20220109,910.99],[20220110,907.28],[20220111,906.79],[20220112,909.41],[20220113,909],[20220114,905.61],[20220115,905.61],[20220116,905.52],[20220117,904.22],[20220118,902.39],[20220119,900.21],[20220120,899.73],[20220121,895.62],[20220122,895.62],[20220123,895.62],[20220124,886.76],[20220125,881.22],[20220126,881.77],[20220127,883.48],[20220128,882.97],[20220129,882.97],[20220130,882.97],[20220131,885.94],[20220201,890.85],[20220202,893.99],[20220203,890.42],[20220204,882.71],[20220205,882.71],[20220206,882.71],[20220207,880.39],[20220208,881.6],[20220209,886.25],[20220210,888.29],[20220211,886.24],[20220212,886.24],[20220213,886.24],[20220214,882.12],[20220215,882.1],[20220216,883.92],[20220217,883.41],[20220218,880.11],[20220219,880.11],[20220220,880.11],[20220221,875.9],[20220222,872.4],[20220223,869.59],[20220224,865.77],[20220225,868],[20220226,868],[20220227,868],[20220228,871.41],[20220301,872.07],[20220302,872.83],[20220303,872.72],[20220304,869.05],[20220305,869.05],[20220306,869.05],[20220307,863.25],[20220308,858.81],[20220309,859.3],[20220310,860.21],[20220311,860.53],[20220312,860.53],[20220313,860.53],[20220314,858.89],[20220315,856.53],[20220316,862.67],[20220317,869.05],[20220318,874.89],[20220319,874.89],[20220320,874.89],[20220321,878.48],[20220322,881.66],[20220323,883.61],[20220324,883.79],[20220325,884.44],[20220326,884.44],[20220327,884.44],[20220328,885.22],[20220329,886.87],[20220330,887.45],[20220331,885.88],[20220401,886.14],[20220402,886.14],[20220403,886.14],[20220404,889.29],[20220405,891.77],[20220406,888.64],[20220407,884.99],[20220408,885.87],[20220409,885.87],[20220410,885.87],[20220411,884.16],[20220412,881.88],[20220413,882.86],[20220414,884.05],[20220415,884.12],[20220416,884.12],[20220417,884.12],[20220418,884.11],[20220419,883.74],[20220420,883.9],[20220421,882.13],[20220422,876.55],[20220423,876.55],[20220424,876.55],[20220425,870.03],[20220426,866.28],[20220427,865.66],[20220428,869.03],[20220429,870.41],[20220430,870.33],[20220501,870.33],[20220502,867.73],[20220503,866.21],[20220504,867.17],[20220505,865.27],[20220506,858.26],[20220507,858.26],[20220508,858.26],[20220509,852.28],[20220510,842.39],[20220511,840.3],[20220512,840.39],[20220513,844.52],[20220514,844.52],[20220515,844.52],[20220516,848.37],[20220517,850.74],[20220518,849.1],[20220519,844.47],[20220520,842.7],[20220521,842.7],[20220522,842.7],[20220523,843.96],[20220524,842.15],[20220525,841.91],[20220526,842.08],[20220527,850.16],[20220528,850.16],[20220529,850.16],[20220530,855.27],[20220531,856.41],[20220601,855.1],[20220602,855.46],[20220603,855.2],[20220604,855.2],[20220605,855.2],[20220606,855.26],[20220607,856.36],[20220608,855.53],[20220609,852.12],[20220610,845.8],[20220611,845.8],[20220612,845.8],[20220613,834.94],[20220614,826.12],[20220615,823.86],[20220616,821.86],[20220617,815.3],[20220618,815.3],[20220619,815.3],[20220620,814.38],[20220621,815.86],[20220622,815.77],[20220623,815.6],[20220624,820.01],[20220625,820.01],[20220626,820.01],[20220627,824.12],[20220628,825.01],[20220629,823.24],[20220630,819.57],[20220701,818.52],[20220702,818.52],[20220703,818.52],[20220704,819.44],[20220705,820.3],[20220706,822.29],[20220707,827.39],[20220708,832.1],[20220709,832.1],[20220710,832.1],[20220711,832.69],[20220712,831.83],[20220713,829.78],[20220714,826.52],[20220715,826.14],[20220716,826.14],[20220717,826.14],[20220718,827.61],[20220719,829.03],[20220720,832.42],[20220721,835.65],[20220722,837.99],[20220723,837.99],[20220724,837.99],[20220725,837.87],[20220726,838.25],[20220727,840.74],[20220728,845.8],[20220729,851.34],[20220730,851.34],[20220731,851.46],[20220801,853.25],[20220802,852.72],[20220803,854.26],[20220804,856.67],[20220805,856.79],[20220806,856.79],[20220807,856.79],[20220808,857.42],[20220809,856.2],[20220810,856.26],[20220811,857.52],[20220812,861.22],[20220813,861.22],[20220814,861.22],[20220815,862.72],[20220816,867.25],[20220817,865.99],[20220818,864.52],[20220819,863.55],[20220820,863.55],[20220821,863.55],[20220822,860.29],[20220823,857.86],[20220824,856.88],[20220825,858.89],[20220826,856.76],[20220827,856.76],[20220828,856.76],[20220829,850.95],[20220830,845.66],[20220831,840.71],[20220901,836.17],[20220902,834.67],[20220903,834.67],[20220904,834.67],[20220905,835.16],[20220906,834.49],[20220907,834.26],[20220908,835.16],[20220909,839.02],[20220910,839.02],[20220911,839.02],[20220912,842.32],[20220913,840.83],[20220914,837.36],[20220915,833.74],[20220916,828.4],[20220917,828.4],[20220918,828.4],[20220919,824.88],[20220920,822.74],[20220921,822.14],[20220922,819.92],[20220923,814.48],[20220924,814.48],[20220925,814.48],[20220926,810.03],[20220927,808.11],[20220928,808.35],[20220929,805.01],[20220930,800.74],[20221001,800.74],[20221002,800.74],[20221003,801.7],[20221004,807.76],[20221005,811.89],[20221006,812.73],[20221007,809.73],[20221008,809.73],[20221009,809.73],[20221010,805.79],[20221011,801.62],[20221012,799.03],[20221013,798.48],[20221014,798.16],[20221015,798.16],[20221016,798.16],[20221017,799.84],[20221018,802.22],[20221019,802.69],[20221020,801.2],[20221021,801.57],[20221022,801.57],[20221023,801.57],[20221024,802.65],[20221025,805.88],[20221026,807.57],[20221027,808.68],[20221028,810.66],[20221029,810.66],[20221030,810.66],[20221031,812.69],[20221101,813.61],[20221102,814.29],[20221103,811.74],[20221104,811.95],[20221105,811.95],[20221106,811.95],[20221107,812.69],[20221108,814.79],[20221109,814.52],[20221110,819.55],[20221111,824.88],[20221112,824.88],[20221113,824.88],[20221114,826.67],[20221115,827.71],[20221116,826.8],[20221117,824.51],[20221118,824.34],[20221119,824.34],[20221120,824.34],[20221121,825.77],[20221122,827.84],[20221123,829.72],[20221124,831.4],[20221125,832.01],[20221126,832.01],[20221127,832.01],[20221128,829.25],[20221129,828.55],[20221130,832.05],[20221201,836.38],[20221202,837.48],[20221203,837.48],[20221204,837.48],[20221205,834.72],[20221206,831.09],[20221207,827.73],[20221208,827.3],[20221209,827.2],[20221210,827.2],[20221211,827.2],[20221212,827.09],[20221213,829.09],[20221214,829.86],[20221215,824.46],[20221216,816.55],[20221217,816.55],[20221218,816.55],[20221219,813.21],[20221220,811.44],[20221221,812.77],[20221222,813.68],[20221223,812.5],[20221224,812.5],[20221225,812.5],[20221226,812.49],[20221227,811.71],[20221228,810.24],[20221229,810.36],[20221230,810.45],[20221231,810.15],[20230101,810.15],[20230102,810.64],[20230103,814.44],[20230104,818.56],[20230105,820.18],[20230106,823.13],[20230107,823.13],[20230108,823.13],[20230109,825.93],[20230110,826.55],[20230111,828.45],[20230112,831.33],[20230113,833.91],[20230114,833.91],[20230115,833.91],[20230116,835.62],[20230117,836.68],[20230118,837.3],[20230119,834.79],[20230120,833.94],[20230121,833.94],[20230122,833.94],[20230123,835.95],[20230124,837.82],[20230125,837.37],[20230126,838.38],[20230127,840.78],[20230128,840.78],[20230129,840.78],[20230130,839.46],[20230131,838.76],[20230201,839.96],[20230202,843.39],[20230203,845.98],[20230204,845.98],[20230205,845.98],[20230206,845.04],[20230207,845.55],[20230208,845.98],[20230209,845.28],[20230210,843.24],[20230211,843.24],[20230212,843.24],[20230213,843.06],[20230214,843.46],[20230215,843.78],[20230216,844.06],[20230217,842.53],[20230218,842.53],[20230219,842.53],[20230220,841.48],[20230221,839.15],[20230222,836.02],[20230223,836.19],[20230224,834.65],[20230225,834.65],[20230226,834.65],[20230227,833.75],[20230228,832.94],[20230301,831.57],[20230302,831.56],[20230303,835.65],[20230304,835.65],[20230305,835.65],[20230306,837.88],[20230307,836.5],[20230308,835.52],[20230309,833.87],[20230310,828.82],[20230311,828.82],[20230312,828.82],[20230313,823.03],[20230314,821.5],[20230315,821.98],[20230316,822.24],[20230317,822.44],[20230318,822.44],[20230319,822.44],[20230320,820.87],[20230321,821.96],[20230322,822.75],[20230323,822.23],[20230324,822.78],[20230325,822.78],[20230326,822.78],[20230327,823.14],[20230328,822.81],[20230329,824.59],[20230330,827.74],[20230331,831.98],[20230401,831.98],[20230402,831.98],[20230403,835.15],[20230404,835.32],[20230405,834.2],[20230406,834.19],[20230407,834.19],[20230408,834.19],[20230409,834.19],[20230410,834.15],[20230411,835.52],[20230412,835.52],[20230413,835.58],[20230414,836.42],[20230415,836.42],[20230416,836.42],[20230417,838.05],[20230418,839.27],[20230419,838.84],[20230420,837.52],[20230421,836.23],[20230422,836.23],[20230423,836.23],[20230424,835.27],[20230425,833.47],[20230426,830.41],[20230427,829.92],[20230428,832.65],[20230429,832.65],[20230430,832.66],[20230501,832.65],[20230502,833.69],[20230503,831.71],[20230504,830.55],[20230505,832.51],[20230506,832.51],[20230507,832.51],[20230508,834.7],[20230509,835.38],[20230510,836.21],[20230511,836.49],[20230512,837.31],[20230513,837.31],[20230514,837.31],[20230515,838.64],[20230516,838.16],[20230517,838.07],[20230518,838.16],[20230519,841.26],[20230520,841.26],[20230521,841.26],[20230522,842.27],[20230523,841.46],[20230524,837.54],[20230525,835.22],[20230526,836.76],[20230527,836.76],[20230528,836.76],[20230529,836.81],[20230530,839.01],[20230531,838.19],[20230601,838.61],[20230602,842.39],[20230603,842.39],[20230604,842.39],[20230605,845.39],[20230606,846.92],[20230607,847.03],[20230608,846.4],[20230609,845.93],[20230610,845.93],[20230611,845.93],[20230612,847.46],[20230613,849.33],[20230614,850.69],[20230615,850.74],[20230616,850.59],[20230617,850.59],[20230618,850.59],[20230619,849.77],[20230620,847.34],[20230621,844.41],[20230622,841.32],[20230623,840.51],[20230624,840.51],[20230625,840.51],[20230626,839.15],[20230627,838.25],[20230628,839.41],[20230629,840.88],[20230630,844.03],[20230701,844.03],[20230702,844.03],[20230703,846.49],[20230704,847.66],[20230705,846.97],[20230706,842.15],[20230707,838],[20230708,838],[20230709,838],[20230710,836.72],[20230711,838.04],[20230712,841.21],[20230713,844.1],[20230714,845.09],[20230715,845.09],[20230716,845.09],[20230717,844.24],[20230718,845.34],[20230719,847.91],[20230720,848.62],[20230721,849.1],[20230722,849.1],[20230723,849.1],[20230724,850.48],[20230725,852.84],[20230726,853.83],[20230727,854.59],[20230728,856.79],[20230729,856.79],[20230730,856.79],[20230731,858.2],[20230801,858.04],[20230802,854.05],[20230803,850.18],[20230804,848.05],[20230805,848.05],[20230806,848.05],[20230807,847.44],[20230808,847.43],[20230809,846.77],[20230810,846.54],[20230811,845.27],[20230812,845.27],[20230813,845.27],[20230814,844.86],[20230815,844.22],[20230816,840.4],[20230817,837.92],[20230818,835.2],[20230819,835.2],[20230820,835.2],[20230821,834.02],[20230822,835.35],[20230823,839.37],[20230824,840.35],[20230825,840.44],[20230826,840.44],[20230827,840.44],[20230828,841.84],[20230829,845.68],[20230830,847.31],[20230831,848.54],[20230901,850.21],[20230902,850.21],[20230903,850.21],[20230904,851.5],[20230905,851.44],[20230906,849.82],[20230907,848.03],[20230908,847.17],[20230909,847.17],[20230910,847.17],[20230911,847.76],[20230912,848.13],[20230913,847.16],[20230914,849.6],[20230915,852.17],[20230916,852.17],[20230917,852.17],[20230918,850.57],[20230919,848.35],[20230920,847.57],[20230921,844.13],[20230922,841.01],[20230923,841.01],[20230924,841.01],[20230925,839.79],[20230926,837.43],[20230927,835.77],[20230928,835.19],[20230929,834.84],[20230930,834.75],[20231001,834.75],[20231002,834.15],[20231003,832.5],[20231004,827.92],[20231005,826.69],[20231006,827.34],[20231007,827.34],[20231008,827.34],[20231009,829.42],[20231010,832.96],[20231011,836.1],[20231012,836.95],[20231013,836.97],[20231014,836.97],[20231015,836.97],[20231016,836.34],[20231017,835.84],[20231018,833.53],[20231019,829.5],[20231020,824.27],[20231021,824.27],[20231022,824.27],[20231023,820.27],[20231024,820.38],[20231025,820.23],[20231026,818.41],[20231027,816.45],[20231028,816.45],[20231029,816.45],[20231030,815.74],[20231031,816.95],[20231101,818.13],[20231102,825.36],[20231103,830.4],[20231104,830.4],[20231105,830.4],[20231106,831.61],[20231107,832.17],[20231108,832.53],[20231109,832.62],[20231110,832.49],[20231111,832.49],[20231112,832.49],[20231113,833.08],[20231114,836.51],[20231115,839.66],[20231116,840.38],[20231117,841.21],[20231118,841.21],[20231119,841.21],[20231120,841.77],[20231121,842.13],[20231122,843.82],[20231123,844.76],[20231124,844.7],[20231125,844.7],[20231126,844.7],[20231127,844.4],[20231128,844.35],[20231129,845.56],[20231130,847.68],[20231201,852.28],[20231202,852.28],[20231203,852.28],[20231204,854.62],[20231205,855.26],[20231206,857.12],[20231207,858.33],[20231208,859.19],[20231209,859.19],[20231210,859.19],[20231211,860.45],[20231212,860.92],[20231213,862.95],[20231214,865.69],[20231215,867.99],[20231216,867.99],[20231217,867.99],[20231218,868.88],[20231219,869.65],[20231220,870.12],[20231221,870.29],[20231222,870.51],[20231223,870.51],[20231224,870.51],[20231225,870.51],[20231226,870.53],[20231227,871.58],[20231228,871.85],[20231229,872.93],[20231230,872.93],[20231231,873.11],[20240101,873.11],[20240102,873.18],[20240103,870.96],[20240104,868.24],[20240105,866.51],[20240106,866.51],[20240107,866.51],[20240108,867.03],[20240109,868.36],[20240110,868.87],[20240111,868.47],[20240112,870.02],[20240113,870.02],[20240114,870.02],[20240115,870.87],[20240116,870.03],[20240117,866.53],[20240118,865.56],[20240119,867.11],[20240120,867.11],[20240121,867.11],[20240122,869.46],[20240123,871.57],[20240124,873.28],[20240125,875.45],[20240126,877.83],[20240127,877.83],[20240128,877.83],[20240129,880.59],[20240130,881.84],[20240131,880.26],[20240201,880.1],[20240202,880.72],[20240203,880.72],[20240204,880.72],[20240205,881.87],[20240206,883.14],[20240207,884.2],[20240208,884.64],[20240209,884.9],[20240210,884.9],[20240211,884.9],[20240212,886.56],[20240213,885.17],[20240214,884.67],[20240215,886.75],[20240216,888.15],[20240217,888.15],[20240218,888.15],[20240219,888.27],[20240220,886.75],[20240221,885.24],[20240222,887.26],[20240223,890.58],[20240224,890.58],[20240225,890.58],[20240226,890.33],[20240227,889.94],[20240228,889.7],[20240229,890.21],[20240301,893.13],[20240302,893.13],[20240303,893.13],[20240304,895.02],[20240305,894.56],[20240306,894.35],[20240307,896.92],[20240308,898.56],[20240309,898.56],[20240310,898.56],[20240311,897.96],[20240312,899.03],[20240313,900.73],[20240314,900.61],[20240315,899.22],[20240316,899.22],[20240317,899.22],[20240318,898.6],[20240319,899.54],[20240320,901.46],[20240321,904.61],[20240322,907.72],[20240323,907.72],[20240324,907.72],[20240325,907.36],[20240326,906.98],[20240327,908.86],[20240328,911.17],[20240329,911.26],[20240330,911.26],[20240331,911.34],[20240401,911.33],[20240402,912],[20240403,910.39],[20240404,909.12],[20240405,908.15],[20240406,908.15],[20240407,908.19],[20240408,908.35],[20240409,909.09],[20240410,908.63],[20240411,909.42],[20240412,910.92],[20240413,910.92],[20240414,910.92],[20240415,908.99],[20240416,903.88],[20240417,900.71],[20240418,899.26],[20240419,897.46],[20240420,897.46],[20240421,897.46],[20240422,897.64],[20240423,900.12],[20240424,902.09],[20240425,900.12],[20240426,901.89],[20240427,901.89],[20240428,901.89],[20240429,905.22],[20240430,903.88],[20240501,903.78],[20240502,902.71],[20240503,904.35],[20240504,904.35],[20240505,904.35],[20240506,907.33],[20240507,910.92],[20240508,912.82],[20240509,912.88],[20240510,916.14],[20240511,916.14],[20240512,916.14],[20240513,916.81],[20240514,917.08],[20240515,919.78],[20240516,921.72],[20240517,922.55],[20240518,922.55],[20240519,922.55],[20240520,922.6],[20240521,923.65],[20240522,922.98],[20240523,921.26],[20240524,919.74],[20240525,919.74],[20240526,919.74],[20240527,919.99],[20240528,920.06],[20240529,916.93],[20240530,916.05],[20240531,914.5],[20240601,914.5],[20240602,914.5],[20240603,915.75],[20240604,915.43],[20240605,917.32],[20240606,920.59],[20240607,920.69],[20240608,920.69],[20240609,920.69],[20240610,921.5],[20240611,921.56],[20240612,922.5],[20240613,922.58],[20240614,922.99],[20240615,922.99],[20240616,922.99],[20240617,922.57],[20240618,923.79],[20240619,924.85],[20240620,926.18],[20240621,926.79],[20240622,926.79],[20240623,926.79],[20240624,926.15],[20240625,926.18],[20240626,926.11],[20240627,925.27],[20240628,924.45],[20240629,924.45],[20240630,924.43],[20240701,923],[20240702,922.42],[20240703,924.22],[20240704,926.01],[20240705,927.53],[20240706,927.53],[20240707,927.53],[20240708,928.22],[20240709,927.83],[20240710,929.42],[20240711,931.77],[20240712,933.57],[20240713,933.57],[20240714,933.57],[20240715,934.03],[20240716,934.92],[20240717,933.33],[20240718,930.27],[20240719,926.41],[20240720,926.41],[20240721,926.41],[20240722,925.64],[20240723,927.45],[20240724,925.34],[20240725,920.48],[20240726,919.81],[20240727,919.81],[20240728,919.81],[20240729,922.16],[20240730,923.21],[20240731,927.17],[20240801,928.01],[20240802,918.84],[20240803,918.84],[20240804,918.84],[20240805,903.56],[20240806,898.48],[20240807,899.64],[20240808,902.52],[20240809,905.69],[20240810,905.69],[20240811,905.69],[20240812,907.56],[20240813,910.37],[20240814,912.12],[20240815,913.41],[20240816,919.95],[20240817,919.95],[20240818,919.95],[20240819,922.76],[20240820,923.42],[20240821,923.91],[20240822,923.29],[20240823,924.46],[20240824,924.46],[20240825,924.46],[20240826,924.99],[20240827,925.15],[20240828,925.43],[20240829,927.18],[20240830,929.43],[20240831,929.45],[20240901,929.45],[20240902,930.2],[20240903,927.71],[20240904,923.15],[20240905,920.23],[20240906,916],[20240907,916],[20240908,916],[20240909,915.58],[20240910,917.35],[20240911,918.87],[20240912,922.09],[20240913,926.14],[20240914,926.14],[20240915,926.16],[20240916,927.66],[20240917,928.32],[20240918,927.81],[20240919,930.26],[20240920,931.22],[20240921,931.22],[20240922,931.22],[20240923,932.05],[20240924,934.38],[20240925,934.73],[20240926,937.86],[20240927,941.22],[20240928,941.22],[20240929,941.22],[20240930,940.95],[20241001,941.7],[20241002,942.46],[20241003,942.09],[20241004,942.62],[20241005,942.62],[20241006,942.62],[20241007,943.38],[20241008,941.94],[20241009,942.38],[20241010,943.95],[20241011,945.83],[20241012,945.83],[20241013,945.83],[20241014,948.48],[20241015,949.38],[20241016,949.69],[20241017,951.57],[20241018,954.19],[20241019,954.19],[20241020,954.19],[20241021,953.8],[20241022,952.67],[20241023,951.36],[20241024,950.11],[20241025,948.83],[20241026,948.83],[20241027,948.83],[20241028,949.07],[20241029,949.83],[20241030,947.15],[20241031,940.91],[20241101,939.92],[20241102,939.92],[20241103,939.92],[20241104,937.49],[20241105,937.62],[20241106,943.66],[20241107,948.17],[20241108,951.14],[20241109,951.14],[20241110,951.14],[20241111,954.4],[20241112,954.57],[20241113,952.29],[20241114,952.44],[20241115,950.08],[20241116,950.08],[20241117,950.08],[20241118,948.69],[20241119,948.84],[20241120,949.81],[20241121,952.29],[20241122,958.39],[20241123,958.39],[20241124,958.39],[20241125,961.17],[20241126,960.92],[20241127,959.5],[20241128,959.01],[20241129,960.84],[20241130,960.87],[20241201,960.87],[20241202,964.4],[20241203,966.84],[20241204,968.51],[20241205,968.84],[20241206,968.98],[20241207,968.98],[20241208,968.98],[20241209,969.2],[20241210,969.21],[20241211,970.81],[20241212,971.05],[20241213,968.53],[20241214,968.53],[20241215,968.53],[20241216,966.09],[20241217,964.26],[20241218,960.2],[20241219,955.54],[20241220,952.79],[20241221,952.79],[20241222,952.79],[20241223,953.76],[20241224,954.01],[20241225,954],[20241226,954.02],[20241227,955.22],[20241228,955.22],[20241229,955.22],[20241230,953.66],[20241231,953.78],[20250101,953.78],[20250102,955.92],[20250103,958.87],[20250104,958.87],[20250105,958.87],[20250106,958.93],[20250107,958.84],[20250108,959.27],[20250109,959.58],[20250110,957.57],[20250111,957.57],[20250112,957.57],[20250113,955.38],[20250114,953.83],[20250115,956.79],[20250116,961.76],[20250117,965.91],[20250118,965.91],[20250119,965.91],[20250120,966.7],[20250121,967.75],[20250122,969.55],[20250123,971.56],[20250124,970.99],[20250125,970.99],[20250126,970.99],[20250127,967.18],[20250128,968.02],[20250129,970.72],[20250130,973.85],[20250131,977.16],[20250201,977.16],[20250202,977.16],[20250203,977.44],[20250204,977.09],[20250205,977.84],[20250206,981.2],[20250207,982.57],[20250208,982.57],[20250209,982.57],[20250210,984.55],[20250211,985.31],[20250212,983.63],[20250213,984.39],[20250214,984.81],[20250215,984.83],[20250216,984.83],[20250217,984.97],[20250218,986.9],[20250219,987.65],[20250220,986.42],[20250221,984.39],[20250222,984.39],[20250223,984.39],[20250224,982],[20250225,978.73],[20250226,978.91],[20250227,978.73],[20250228,977.69],[20250301,977.69],[20250302,977.69],[20250303,975.95],[20250304,970.17],[20250305,963.61],[20250306,959.84],[20250307,956.34],[20250308,956.34],[20250309,956.34],[20250310,951.05],[20250311,943.76],[20250312,940.72],[20250313,940.94],[20250314,943.68],[20250315,943.62],[20250316,943.62],[20250317,948.2],[20250318,950.68],[20250319,953.12],[20250320,954.84],[20250321,954.35],[20250322,954.35],[20250323,954.35],[20250324,955.6],[20250325,957.99],[20250326,957.49],[20250327,955.47],[20250328,951.12],[20250329,951.12],[20250330,951.12],[20250331,945.25],[20250401,945.53],[20250402,946.27],[20250403,934.2],[20250404,913.48],[20250405,913.48],[20250406,913.48],[20250407,894.3],[20250408,889.09],[20250409,888.78],[20250410,892.64],[20250411,893.72],[20250412,893.72],[20250413,893.72],[20250414,897.81],[20250415,904.17],[20250416,905.23],[20250417,904.51],[20250418,904.62],[20250419,904.62],[20250420,904.62],[20250421,904.56],[20250422,902.27],[20250423,908.64],[20250424,915.1],[20250425,919.5],[20250426,919.5],[20250427,919.5],[20250428,921.58],[20250429,923.34],[20250430,925.14],[20250501,925.26],[20250502,930.74],[20250503,930.74],[20250504,930.74],[20250505,934.38],[20250506,935.54],[20250507,935.09],[20250508,936.74],[20250509,938.43],[20250510,938.43],[20250511,938.43],[20250512,946.3],[20250513,951.39],[20250514,951.45],[20250515,951.93],[20250516,954.78],[20250517,954.78],[20250518,954.78],[20250519,955.18],[20250520,956.4],[20250521,954.74],[20250522,952.45],[20250523,949.97],[20250524,949.97],[20250525,949.97],[20250526,949.31],[20250527,952.32],[20250528,953.83],[20250529,953.93],[20250530,953.73],[20250531,953.77],[20250601,953.77],[20250602,952.64],[20250603,954.19],[20250604,956.55],[20250605,957.53],[20250606,958.96],[20250607,958.96],[20250608,958.96],[20250609,959.02],[20250610,960.95],[20250611,960.92],[20250612,958.63],[20250613,955.7],[20250614,955.7],[20250615,955.7],[20250616,954.67],[20250617,953.94],[20250618,953.31],[20250619,952.52],[20250620,950.12],[20250621,950.12],[20250622,950.12],[20250623,949.87],[20250624,951.44],[20250625,952.28],[20250626,952.24],[20250627,953.78],[20250628,953.78],[20250629,953.78],[20250630,955.21],[20250701,954.89],[20250702,955.84],[20250703,957.85],[20250704,958.75],[20250705,958.75],[20250706,958.75],[20250707,958.43],[20250708,958.59],[20250709,960.53],[20250710,962.95],[20250711,962.91],[20250712,962.91],[20250713,962.91],[20250714,962.02],[20250715,962.35],[20250716,962.21],[20250717,964.06],[20250718,965.5],[20250719,965.5],[20250720,965.5],[20250721,965.84],[20250722,965.58],[20250723,967.83],[20250724,969.29],[20250725,969.36],[20250726,969.36],[20250727,969.36],[20250728,970.4],[20250729,972.69],[20250730,973.4],[20250731,973.26],[20250801,967.15],[20250802,967.15],[20250803,967.15],[20250804,964.6],[20250805,966.32],[20250806,966.53],[20250807,967.76],[20250808,969.78],[20250809,969.78],[20250810,969.78],[20250811,970.61],[20250812,971.68],[20250813,973.38],[20250814,975.05],[20250815,975.23],[20250816,975.23],[20250817,975.23],[20250818,975.39],[20250819,975.53],[20250820,975.48],[20250821,975.3],[20250822,977.9],[20250823,977.9],[20250824,977.9],[20250825,978.83],[20250826,978.72],[20250827,979.62],[20250828,979.68],[20250829,978.16],[20250830,978.16],[20250831,978.17],[20250901,977.21],[20250902,975.66],[20250903,975.44],[20250904,977.7],[20250905,979.3],[20250906,979.3],[20250907,979.3],[20250908,980.63],[20250909,982.24],[20250910,984.03],[20250911,986.47],[20250912,988.11],[20250913,988.11],[20250914,988.11],[20250915,989.37],[20250916,988.15],[20250917,986.45],[20250918,988.29],[20250919,991.12],[20250920,991.12],[20250921,991.12],[20250922,992.7],[20250923,993.4],[20250924,993.36],[20250925,992.25],[20250926,992.89],[20250927,992.89],[20250928,992.89],[20250929,994.47],[20250930,996.06],[20251001,998.87],[20251002,1002.25],[20251003,1003.76],[20251004,1003.76],[20251005,1003.76],[20251006,1007.79],[20251007,1009.13],[20251008,1011.91],[20251009,1013.45],[20251010,1009.23],[20251011,1009.23],[20251012,1009.23],[20251013,1007.28],[20251014,1007.66],[20251015,1009.54],[20251016,1011.25],[20251017,1009.09],[20251018,1009.09],[20251019,1009.09],[20251020,1011.11],[20251021,1013.71],[20251022,1012.16],[20251023,1012.1],[20251024,1014.4],[20251025,1014.4],[20251026,1014.4],[20251027,1016.69],[20251028,1017.16],[20251029,1017.33],[20251030,1017.06],[20251031,1017.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.240,94€ |
| 2022 | 1.125,02€ |
| 2023 | 1.153,96€ |
| 2024 | 1.342,62€ |
| 2025 | 1.495,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,77% |
| 3 M | 6,46% |
| 6 M | 10,99% |
| lfd. Jahr | 7,50% |
| 1 Jahr | 11,35% |
| 3 Jahre | 32,89% |
| 5 Jahre | 45,68% |
| 10 Jahre | 62,10% |
| Entwicklung p.a. | 1,82% |
| Wertentwicklung seit Auflage | 59,06% |
Das Anlageziel ist mittel- bis langfristiger Kapitalzuwachs durch ein breit gestreutes Anlageportfolio. Bei der Investition in andere Fonds orientiert sich das Fondsmanagement hinsichtlich der Auswahl und Gewichtung der Fonds an einem Musterportfolio. Innerhalb festgelegter Anlagegrenzen kann das Fondsmanagement die Gewichtung der Anlageklassen gegenüber dem Musterportfolio je nach Markteinschätzung variieren (Aktienfonds 0% bis 100%, Rentenfonds 0% bis 60%, Geldmarktfonds 0% bis 30%, Bankguthaben 0% bis 49%).
Die fünf größten Wertpapierbestände in diesem Fonds
| IFM-Invest: Aktien USA | 15,06% |
| IFM-Invest: Aktien Europa | 9,98% |
| Deka-SektorInvest | 5,96% |
| Deka MSCI Europe UCITS ETF | 5,73% |
| Deka-US Aktien Core I | 4,07% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 24.0938 | 15.970600 |
| 11.2021 - 11.2022 | -9.3409 | -11.442000 |
| 11.2022 - 11.2023 | 2.5723 | 2.421200 |
| 11.2023 - 11.2024 | 16.3486 | 13.473000 |
| 11.2024 - 11.2025 | 11.3524 | 7.373100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,80% | 7,50% | 8,84% | 10,29% |
| Sharpe Ratio | 0,54 | 0,81 | 0,70 | 0,46 |
| Tracking Error | 3,31% | 2,99% | 3,39% | 3,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,16 | 1,17 | 1,26 |
| Treynor Ratio | 3,79 | 5,25 | 5,27 | 3,77 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| IFM-Invest: Aktien USA | 15,06% |
| IFM-Invest: Aktien Europa | 9,98% |
| Deka-SektorInvest | 5,96% |
| Deka MSCI Europe UCITS ETF | 5,73% |
| Deka-US Aktien Core I | 4,07% |
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| gemischt | 91,38% |
| Geldmarkt/Kasse | 8,62% |
Währungsverteilung (06. 11. 2025)
| Divers | 89,05% |
| Kasse | 8,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 530KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 548KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 325KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 554,51 Mio. EUR |