Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986354
ISIN: LU0075131606
Aktienfonds Mid Cap, Europa
Aktueller Preis (28. 05. 2021)
116,20 €
0,91 € / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaLux-MidCap TF (A)"},"ts":[[20110509,48.16],[20110510,48.65],[20110511,48.99],[20110512,48.42],[20110513,48.36],[20110516,47.91],[20110517,48.17],[20110518,47.7],[20110519,47.82],[20110520,48.19],[20110523,47.44],[20110524,47.41],[20110525,47.44],[20110526,47.49],[20110527,47.78],[20110530,48],[20110531,48.33],[20110601,48.6],[20110603,47.81],[20110606,47.63],[20110607,47.56],[20110608,46.89],[20110609,46.6],[20110610,46.94],[20110614,46.67],[20110615,46.55],[20110616,45.44],[20110617,45.27],[20110620,44.83],[20110621,45.07],[20110622,45.42],[20110624,44.7],[20110627,44.3],[20110628,44.03],[20110629,44.97],[20110630,45.91],[20110701,46.29],[20110704,46.76],[20110705,47.09],[20110706,47.03],[20110707,47.32],[20110708,47.64],[20110711,46.79],[20110712,45.23],[20110713,46.07],[20110714,45.93],[20110715,45.57],[20110718,45.24],[20110719,44.74],[20110720,45.17],[20110721,45],[20110722,45.85],[20110725,45.81],[20110726,45.53],[20110727,45.4],[20110728,44.48],[20110729,44.4],[20110801,44.68],[20110802,43.19],[20110803,41.81],[20110804,40.78],[20110805,38.01],[20110808,37.32],[20110809,35.73],[20110810,38.52],[20110811,37.41],[20110812,38.75],[20110816,39.09],[20110817,39.23],[20110818,38.84],[20110819,37.13],[20110822,37.8],[20110823,38.31],[20110824,38.25],[20110825,38.76],[20110826,38.11],[20110829,38.62],[20110830,39.31],[20110831,39.85],[20110901,40.12],[20110902,40.07],[20110905,38.83],[20110906,38.71],[20110907,38.88],[20110908,39.66],[20110909,39.55],[20110912,38.41],[20110913,37.81],[20110914,38.22],[20110915,39.08],[20110916,39.44],[20110919,39.05],[20110920,39.35],[20110921,39.54],[20110922,37.97],[20110923,36.86],[20110926,36.99],[20110927,37.79],[20110928,38.25],[20110929,38.08],[20110930,37.52],[20111004,36.35],[20111005,36.29],[20111006,37.38],[20111007,37.58],[20111010,38.13],[20111011,38.53],[20111012,39.04],[20111013,38.95],[20111014,39.22],[20111017,39.6],[20111018,38.85],[20111019,39.33],[20111020,38.97],[20111021,39],[20111024,39.71],[20111025,39.95],[20111026,39.76],[20111027,40.68],[20111028,40.85],[20111031,40.44],[20111102,38.87],[20111103,39.55],[20111104,40.22],[20111107,39.86],[20111108,40.17],[20111109,39.81],[20111110,39.59],[20111111,39.42],[20111114,39.91],[20111115,39.41],[20111116,39.55],[20111117,39.07],[20111118,38.68],[20111121,37.75],[20111122,37.34],[20111123,37.09],[20111124,37.05],[20111125,36.62],[20111128,37.55],[20111129,37.94],[20111130,38.18],[20111201,39.42],[20111202,39.47],[20111205,39.65],[20111206,39.53],[20111207,39.69],[20111208,39.25],[20111209,38.8],[20111212,38.42],[20111213,38.24],[20111214,38.03],[20111215,37.55],[20111216,37.92],[20111219,37.92],[20111220,37.94],[20111221,38.68],[20111222,38.67],[20111223,39],[20111227,39.2],[20111228,39.25],[20111229,39.02],[20111230,39.4],[20120102,39.9],[20120103,40.37],[20120104,40.59],[20120105,40.49],[20120106,40.62],[20120109,40.55],[20120110,41.09],[20120111,41.07],[20120112,41.19],[20120113,41.03],[20120116,40.77],[20120117,41.26],[20120118,41.18],[20120119,41.58],[20120120,41.56],[20120123,41.65],[20120124,41.26],[20120125,41.27],[20120126,41.78],[20120127,42.1],[20120130,41.46],[20120131,41.6],[20120201,42.18],[20120202,42.83],[20120203,43.06],[20120206,43.7],[20120207,43.42],[20120208,43.4],[20120209,43.3],[20120210,43.43],[20120213,43.61],[20120214,43.9],[20120215,44.14],[20120216,44.1],[20120217,44.4],[20120220,44.84],[20120221,44.61],[20120222,44.35],[20120223,44.29],[20120224,44.31],[20120227,44.31],[20120228,44.57],[20120229,44.7],[20120301,44.75],[20120302,44.92],[20120305,44.69],[20120306,43.71],[20120307,43.18],[20120308,44.07],[20120309,44.51],[20120312,44.51],[20120313,44.62],[20120314,45.1],[20120315,44.78],[20120316,45.09],[20120319,45.08],[20120320,44.5],[20120321,44.41],[20120322,43.87],[20120323,43.79],[20120326,44.3],[20120327,45.01],[20120328,44.65],[20120329,44.13],[20120330,44.37],[20120402,44.88],[20120403,45.57],[20120404,44.82],[20120405,44.19],[20120410,43.97],[20120411,42.99],[20120412,43.6],[20120413,44.12],[20120416,44.04],[20120417,43.91],[20120418,44.57],[20120419,44.91],[20120420,44.66],[20120423,44.06],[20120424,43.84],[20120425,44.28],[20120426,44.52],[20120427,44.99],[20120430,45.27],[20120502,45.2],[20120503,45.44],[20120504,44.85],[20120507,44.07],[20120508,43.97],[20120509,42.94],[20120510,42.79],[20120511,43.13],[20120514,42.77],[20120515,42.7],[20120516,42.01],[20120518,41.25],[20120521,41.32],[20120522,41.71],[20120523,41.67],[20120524,41.77],[20120525,41.88],[20120529,42.35],[20120530,42.58],[20120531,42.47],[20120601,41.48],[20120604,40.41],[20120605,40.46],[20120606,40.96],[20120608,41.66],[20120611,42.45],[20120612,41.92],[20120613,41.64],[20120614,41.14],[20120615,41.5],[20120618,41.64],[20120619,41.92],[20120620,42.31],[20120621,42.4],[20120622,42.04],[20120625,41.54],[20120626,41.06],[20120627,41.07],[20120628,41.13],[20120629,41.7],[20120702,42.34],[20120703,42.85],[20120704,43.03],[20120705,43.14],[20120706,43.1],[20120709,42.73],[20120710,43.08],[20120711,43.02],[20120712,42.71],[20120713,42.83],[20120716,43.02],[20120717,43.19],[20120718,43.34],[20120719,43.94],[20120720,44.07],[20120723,43.28],[20120724,43],[20120725,42.95],[20120726,43.01],[20120727,43.61],[20120730,43.97],[20120731,43.97],[20120801,43.71],[20120802,43.7],[20120803,43.67],[20120806,44.11],[20120807,44.1],[20120808,43.88],[20120809,44.23],[20120810,44.32],[20120813,44.27],[20120814,44.26],[20120816,44.46],[20120817,44.54],[20120820,44.75],[20120821,44.59],[20120822,44.24],[20120823,44.14],[20120824,43.81],[20120827,43.87],[20120828,43.86],[20120829,43.57],[20120830,43.71],[20120831,43.86],[20120903,44.19],[20120904,44.31],[20120905,44.2],[20120906,44.4],[20120907,45.01],[20120910,44.82],[20120911,44.49],[20120912,44.74],[20120913,44.59],[20120914,45.11],[20120917,45.05],[20120918,44.67],[20120919,44.84],[20120920,44.84],[20120921,45.17],[20120924,44.99],[20120925,45],[20120926,44.81],[20120927,44.65],[20120928,44.98],[20121001,45.18],[20121002,45.66],[20121004,45.18],[20121005,45.46],[20121008,45.42],[20121009,45.19],[20121010,44.85],[20121011,44.85],[20121012,44.78],[20121015,44.99],[20121016,45.18],[20121017,45.28],[20121018,45.42],[20121019,45.22],[20121022,45],[20121023,44.61],[20121024,44.05],[20121025,44.44],[20121026,44.48],[20121029,44.66],[20121030,44.83],[20121031,45.06],[20121102,45.6],[20121105,45.52],[20121106,45.58],[20121107,45.68],[20121108,45.06],[20121109,44.72],[20121112,44.62],[20121113,44.37],[20121114,44.52],[20121115,43.93],[20121116,43.7],[20121119,43.76],[20121120,44.42],[20121121,44.55],[20121122,44.66],[20121123,44.95],[20121126,44.83],[20121127,44.96],[20121128,45],[20121129,45.29],[20121130,45.44],[20121203,45.44],[20121204,45.38],[20121205,45.34],[20121206,45.65],[20121207,45.72],[20121210,45.62],[20121211,45.92],[20121212,45.97],[20121213,45.76],[20121214,45.72],[20121217,45.4],[20121218,45.5],[20121219,45.9],[20121220,46.05],[20121221,45.8],[20121227,45.83],[20121228,45.74],[20130102,46.58],[20130103,46.93],[20130104,47.09],[20130107,47.15],[20130108,47.08],[20130109,47.11],[20130110,47.23],[20130111,46.95],[20130114,47.05],[20130115,46.81],[20130116,46.67],[20130117,46.84],[20130118,47.04],[20130121,46.98],[20130122,46.95],[20130123,46.95],[20130124,47.14],[20130125,47.26],[20130128,47.25],[20130129,47.04],[20130130,46.89],[20130131,46.49],[20130201,46.79],[20130204,47.07],[20130205,46.92],[20130206,47.22],[20130207,47],[20130208,47.17],[20130211,47.27],[20130212,47.2],[20130213,47.49],[20130214,47.67],[20130215,48.06],[20130218,48.14],[20130219,48.3],[20130220,48.63],[20130221,47.87],[20130222,48.35],[20130225,48.49],[20130226,47.9],[20130227,47.93],[20130228,48.43],[20130301,48.45],[20130304,48.5],[20130305,49.12],[20130306,49.41],[20130307,49.36],[20130308,49.37],[20130311,49.2],[20130312,49.35],[20130313,49.22],[20130314,49.53],[20130315,49.9],[20130318,49.62],[20130319,49.78],[20130320,49.81],[20130321,49.71],[20130322,49.25],[20130325,49.7],[20130326,49.51],[20130327,49.54],[20130328,49.77],[20130402,50.25],[20130403,50.44],[20130404,49.8],[20130405,48.61],[20130408,48.56],[20130409,48.32],[20130410,48.46],[20130411,49.44],[20130412,49.29],[20130415,48.56],[20130416,48.16],[20130417,47.66],[20130418,47.48],[20130419,47.62],[20130422,47.87],[20130423,47.93],[20130424,48.54],[20130425,48.69],[20130426,48.89],[20130429,49.07],[20130430,49.24],[20130502,48.96],[20130503,49.29],[20130506,49.72],[20130507,49.9],[20130508,50.1],[20130510,50.69],[20130513,50.67],[20130514,50.85],[20130515,51.26],[20130516,51.54],[20130517,51.66],[20130521,51.83],[20130522,51.69],[20130523,50.82],[20130524,50.77],[20130527,50.94],[20130528,51.54],[20130529,51.38],[20130531,50.7],[20130603,50.62],[20130604,50.69],[20130605,50.44],[20130606,49.98],[20130607,49.41],[20130610,50.07],[20130611,49.37],[20130612,49.51],[20130613,48.78],[20130614,49.59],[20130617,50.06],[20130618,50.22],[20130619,50.29],[20130620,49.43],[20130621,49.15],[20130624,47.61],[20130625,47.79],[20130626,48.63],[20130627,48.87],[20130628,49.27],[20130701,49.52],[20130702,49.62],[20130703,49.38],[20130704,49.92],[20130705,50.7],[20130708,50.6],[20130709,51.08],[20130710,50.93],[20130711,51.35],[20130712,51.73],[20130715,51.61],[20130716,51.55],[20130717,51.02],[20130718,51.65],[20130719,52.03],[20130722,52.15],[20130723,52.17],[20130724,52.06],[20130725,51.74],[20130726,51.83],[20130729,51.91],[20130730,52.07],[20130731,52.08],[20130801,52.38],[20130802,52.66],[20130805,53.03],[20130806,53.35],[20130807,52.68],[20130808,52.98],[20130809,53.24],[20130812,53.41],[20130813,53.78],[20130814,53.71],[20130816,53.13],[20130819,53.42],[20130820,52.9],[20130821,52.87],[20130822,53.1],[20130823,53.41],[20130826,53.39],[20130827,52.75],[20130828,51.94],[20130829,52.44],[20130830,52.53],[20130902,52.94],[20130903,53.33],[20130904,53.1],[20130905,53.37],[20130906,53.63],[20130909,53.88],[20130910,54.47],[20130911,54.72],[20130912,54.56],[20130913,54.56],[20130916,55.09],[20130917,54.98],[20130918,54.83],[20130919,55.46],[20130920,55.41],[20130923,55.16],[20130924,54.94],[20130925,55],[20130926,54.63],[20130927,54.62],[20130930,54.38],[20131001,54.58],[20131002,54.98],[20131004,54.53],[20131007,54.29],[20131008,54.18],[20131009,53.71],[20131010,53.78],[20131011,54.21],[20131014,54.1],[20131015,54.74],[20131016,54.53],[20131017,54.84],[20131018,55.23],[20131021,55.84],[20131022,56.01],[20131023,55.87],[20131024,55.76],[20131025,55.89],[20131028,55.81],[20131029,55.65],[20131030,55.97],[20131031,55.86],[20131104,56.44],[20131105,56.27],[20131106,56.66],[20131107,56.78],[20131108,56.42],[20131111,56.78],[20131112,56.63],[20131113,56.02],[20131114,56.54],[20131115,56.7],[20131118,56.94],[20131119,56.54],[20131120,56.13],[20131121,56.26],[20131122,56.42],[20131125,56.86],[20131126,56.99],[20131127,57.19],[20131128,57.54],[20131129,57.67],[20131202,57.79],[20131203,57.29],[20131204,56.57],[20131205,56.39],[20131206,56.11],[20131209,56.3],[20131210,56.56],[20131211,56.47],[20131212,55.61],[20131213,55.45],[20131216,55.66],[20131217,55.82],[20131218,55.97],[20131219,56.65],[20131220,57.06],[20131223,57.44],[20131227,58.22],[20131230,58.51],[20140102,58.84],[20140103,59.13],[20140106,59.28],[20140107,59.41],[20140108,59.69],[20140109,60.09],[20140110,60.07],[20140113,60.4],[20140114,60.04],[20140115,60.93],[20140116,61.08],[20140117,61.02],[20140120,61.32],[20140121,61.22],[20140122,61.23],[20140123,61.37],[20140124,59.71],[20140127,58.1],[20140128,59.2],[20140129,59.78],[20140130,58.95],[20140131,59.08],[20140203,59.07],[20140204,58.01],[20140205,58.9],[20140206,59.17],[20140207,59.72],[20140210,59.84],[20140211,60.25],[20140212,60.84],[20140213,60.89],[20140214,61.3],[20140217,61.72],[20140218,61.52],[20140219,61.6],[20140220,61.15],[20140221,61.68],[20140224,61.69],[20140225,62.23],[20140226,62.38],[20140227,62.03],[20140228,62.51],[20140303,61.6],[20140304,62.02],[20140305,62.85],[20140306,63.22],[20140307,62.78],[20140310,62.29],[20140311,61.78],[20140312,61.01],[20140313,60.9],[20140314,59.73],[20140317,60.34],[20140318,60.42],[20140319,61.02],[20140320,60.43],[20140321,60.6],[20140324,60.08],[20140325,59.8],[20140326,60.6],[20140327,60.5],[20140328,60.97],[20140331,61.16],[20140401,61.5],[20140402,62.03],[20140403,62.03],[20140404,62.06],[20140407,61.73],[20140408,60.43],[20140409,60.88],[20140410,60.71],[20140411,59.35],[20140414,58.11],[20140415,58.34],[20140416,58.58],[20140417,59.01],[20140422,59.85],[20140423,60.14],[20140424,60.46],[20140425,59.86],[20140428,59.59],[20140429,59.62],[20140430,59.9],[20140502,60.23],[20140505,59.9],[20140506,60.1],[20140507,59.81],[20140508,59.64],[20140509,59.76],[20140512,60.13],[20140513,60.54],[20140514,60.55],[20140515,60.41],[20140516,58.98],[20140519,58.98],[20140520,59.29],[20140521,59.4],[20140522,59.86],[20140523,59.92],[20140526,60.29],[20140527,60.75],[20140528,60.83],[20140530,61.12],[20140602,61.21],[20140603,60.94],[20140604,60.69],[20140605,61.05],[20140606,61.5],[20140610,62.14],[20140611,61.74],[20140612,62],[20140613,61.38],[20140616,61.21],[20140617,61.38],[20140618,61.35],[20140620,61.89],[20140624,61.46],[20140625,60.76],[20140626,60.69],[20140627,60.69],[20140630,60.79],[20140701,60.96],[20140702,61.42],[20140703,61.63],[20140704,61.93],[20140707,61.75],[20140708,60.89],[20140709,60.06],[20140710,59.36],[20140711,59.44],[20140714,59.76],[20140715,59.61],[20140716,59.75],[20140717,59.96],[20140718,59.33],[20140721,59.27],[20140722,59.58],[20140723,60.05],[20140724,59.95],[20140725,59.89],[20140728,59.52],[20140729,59.33],[20140730,59.24],[20140731,58.37],[20140801,57.17],[20140804,57.2],[20140805,57.36],[20140806,56.54],[20140807,56.6],[20140808,55.55],[20140811,56.48],[20140812,56.89],[20140813,56.96],[20140814,56.82],[20140818,57.15],[20140819,57.65],[20140820,57.66],[20140821,57.75],[20140822,57.77],[20140825,58.08],[20140826,58.23],[20140827,58.63],[20140828,58.24],[20140829,58.1],[20140901,58.17],[20140902,58.36],[20140903,58.53],[20140904,58.35],[20140905,58.77],[20140908,58.34],[20140909,58.42],[20140910,58.13],[20140911,58.33],[20140912,58.28],[20140915,57.98],[20140916,57.51],[20140917,57.76],[20140918,58.02],[20140919,58.55],[20140922,58.16],[20140923,57.58],[20140924,57.2],[20140925,57.75],[20140926,57.03],[20140929,57.26],[20140930,57.32],[20141001,57.45],[20141002,56.64],[20141006,56.29],[20141007,55.75],[20141008,54.59],[20141009,55.04],[20141010,53.35],[20141013,53.37],[20141014,52.85],[20141015,53.12],[20141016,51.26],[20141017,52.69],[20141020,53.3],[20141021,53.81],[20141022,54.61],[20141023,55.32],[20141024,55.5],[20141027,55.11],[20141028,55.24],[20141029,55.65],[20141030,55.49],[20141031,56.53],[20141103,56.92],[20141104,56.86],[20141105,56.82],[20141106,57.03],[20141107,57.37],[20141110,57.16],[20141111,57.62],[20141112,57.59],[20141113,57.63],[20141114,57.46],[20141117,57.27],[20141118,57.74],[20141119,57.72],[20141120,57.52],[20141121,58.3],[20141124,58.79],[20141125,59.01],[20141126,58.92],[20141127,59.13],[20141128,58.82],[20141201,58.73],[20141202,58.93],[20141203,59.28],[20141204,59.74],[20141205,59.73],[20141208,59.92],[20141209,59.56],[20141210,59.18],[20141211,58.43],[20141212,57.95],[20141215,57.66],[20141216,56.62],[20141217,56.9],[20141218,58.04],[20141219,58.97],[20141222,59.58],[20141223,59.84],[20141229,60.06],[20141230,59.94],[20150102,60.25],[20150105,60.38],[20150106,59.26],[20150107,59.32],[20150108,59.63],[20150109,60.39],[20150112,60.56],[20150113,60.71],[20150114,60.77],[20150115,60.42],[20150116,60.63],[20150119,61.45],[20150120,62.04],[20150121,62.13],[20150122,62.33],[20150123,64.04],[20150126,64.99],[20150127,65.17],[20150128,64.56],[20150129,65],[20150130,64.98],[20150202,64.81],[20150203,65.03],[20150204,64.89],[20150205,65.7],[20150206,65.55],[20150209,65.34],[20150210,65.67],[20150211,66.13],[20150212,66.51],[20150213,66.85],[20150216,66.86],[20150217,67.18],[20150218,67.66],[20150219,68.11],[20150220,68.34],[20150223,68.58],[20150224,68.85],[20150225,69.17],[20150226,69.4],[20150227,69.88],[20150302,70.32],[20150303,70.08],[20150304,68.99],[20150305,69.98],[20150306,70.67],[20150309,70.39],[20150310,70.54],[20150311,70.73],[20150312,71.57],[20150313,71.72],[20150316,72.42],[20150317,71.95],[20150318,71.71],[20150319,72.27],[20150320,72.62],[20150323,72.38],[20150324,72.23],[20150325,72.22],[20150326,70.46],[20150327,71.09],[20150330,71.55],[20150331,72.15],[20150401,72.22],[20150402,72.29],[20150407,72.77],[20150408,73.38],[20150409,74.11],[20150410,75.05],[20150413,75.42],[20150414,75.61],[20150415,76.13],[20150416,75.94],[20150417,75.04],[20150420,74.4],[20150421,74.97],[20150422,74.97],[20150423,75.06],[20150424,74.93],[20150427,74.95],[20150428,75.24],[20150429,74.59],[20150430,73.17],[20150504,72.97],[20150505,73.86],[20150506,72.49],[20150507,70.97],[20150508,73.48],[20150511,74.26],[20150512,73.52],[20150513,74.35],[20150515,74.75],[20150518,74.58],[20150519,75.57],[20150520,75.8],[20150521,75.94],[20150522,76.21],[20150526,76.2],[20150527,76.05],[20150528,76.54],[20150529,75.93],[20150601,75.28],[20150602,74.88],[20150603,75.07],[20150605,73.37],[20150608,73.16],[20150609,71.82],[20150610,72.66],[20150611,73.95],[20150612,73.72],[20150615,72.63],[20150616,71.57],[20150617,72.53],[20150618,71.69],[20150619,72.43],[20150622,73.2],[20150624,74.05],[20150625,74.06],[20150626,73.86],[20150629,73.07],[20150630,72.14],[20150701,73.11],[20150702,72.9],[20150703,72.56],[20150706,71.8],[20150707,71.54],[20150708,70.11],[20150709,70.81],[20150710,72.16],[20150713,73.47],[20150714,73.59],[20150715,74.14],[20150716,75.17],[20150717,75.46],[20150720,76.07],[20150721,76.07],[20150722,75.22],[20150723,74.92],[20150724,74.66],[20150727,73.02],[20150728,72.62],[20150729,73.13],[20150730,73.43],[20150731,73.63],[20150803,74.11],[20150804,74.39],[20150805,74.81],[20150806,74.76],[20150807,73.83],[20150810,73.45],[20150811,73.71],[20150812,72.03],[20150813,72.69],[20150814,72.96],[20150817,73.21],[20150818,73.06],[20150819,72.99],[20150820,71.73],[20150821,70.33],[20150824,67.04],[20150825,67.49],[20150826,67.59],[20150827,68.9],[20150828,69.3],[20150831,69.69],[20150901,68.57],[20150902,68.28],[20150903,69.63],[20150904,69.35],[20150907,68.87],[20150908,69.74],[20150909,70.73],[20150910,70.27],[20150911,69.67],[20150914,69.34],[20150915,68.77],[20150916,69.4],[20150917,69.84],[20150918,69.35],[20150921,69.55],[20150922,69.1],[20150923,68.58],[20150924,68.18],[20150925,68.67],[20150928,68.39],[20150929,66.8],[20150930,67.62],[20151001,68.68],[20151002,68.59],[20151005,69.02],[20151006,69.49],[20151007,69.72],[20151008,69.28],[20151009,69.72],[20151012,69.42],[20151013,68.77],[20151014,68.23],[20151015,68.6],[20151016,69.61],[20151019,69.51],[20151020,69.59],[20151021,69.72],[20151022,69.7],[20151023,71.52],[20151026,71.95],[20151027,71.59],[20151028,71.29],[20151029,71.82],[20151030,71.62],[20151102,72.15],[20151103,72.48],[20151104,73.12],[20151105,73.01],[20151106,72.6],[20151109,73.08],[20151110,72.26],[20151111,72.86],[20151112,72.84],[20151113,71.87],[20151116,71.7],[20151117,72.88],[20151118,72.87],[20151119,73.76],[20151120,73.49],[20151123,73.33],[20151124,72.74],[20151125,73.1],[20151126,73.83],[20151127,74.2],[20151130,74.67],[20151201,75.53],[20151202,75.76],[20151203,76.22],[20151204,73.97],[20151207,74.94],[20151208,73.91],[20151209,72.75],[20151210,72.48],[20151211,71.47],[20151214,71.05],[20151215,70.71],[20151216,71.43],[20151217,72.09],[20151218,71.95],[20151221,71.79],[20151222,71.21],[20151223,71.49],[20151228,72.28],[20151229,72.72],[20151230,73.1],[20160104,71.83],[20160105,71.22],[20160106,70.97],[20160107,69.17],[20160108,69.49],[20160111,68.21],[20160112,68.54],[20160113,69.15],[20160114,67.04],[20160115,65.99],[20160118,65.05],[20160119,65.91],[20160120,64.25],[20160121,64.1],[20160122,66.22],[20160125,67.06],[20160126,66.21],[20160127,66.59],[20160128,66.8],[20160129,66.89],[20160201,67.68],[20160202,67.37],[20160203,66.67],[20160204,66.34],[20160205,65.83],[20160208,63.39],[20160209,61.52],[20160210,62.6],[20160211,61.49],[20160212,61.3],[20160215,63.52],[20160216,64.02],[20160217,64.82],[20160218,66.13],[20160219,66.18],[20160222,66.56],[20160223,66.76],[20160224,65.6],[20160225,65.78],[20160226,66.92],[20160229,66.87],[20160301,68.18],[20160302,68.47],[20160303,68.61],[20160304,68.68],[20160307,68.77],[20160308,68.19],[20160309,67.96],[20160310,68.23],[20160311,67.82],[20160314,68.68],[20160315,68.26],[20160316,68.11],[20160317,67.94],[20160318,68.64],[20160321,68.68],[20160322,68.45],[20160323,68.75],[20160324,68.27],[20160329,68.2],[20160330,69.12],[20160331,69.18],[20160401,68.81],[20160404,69.03],[20160405,68.37],[20160406,68.54],[20160407,68.76],[20160408,68.72],[20160411,69.07],[20160412,68.93],[20160413,69.72],[20160414,69.91],[20160415,69.91],[20160418,69.64],[20160419,70.6],[20160420,70.55],[20160421,70.2],[20160422,69.84],[20160425,69.94],[20160426,69.82],[20160427,70.3],[20160428,70.23],[20160429,70.43],[20160502,69.98],[20160503,69.49],[20160504,68.66],[20160506,68.87],[20160509,69.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap Europa"},"ts":[[20110509,287.38],[20110510,290.75],[20110511,291.76],[20110512,290.11],[20110513,289.22],[20110514,289.22],[20110515,289.22],[20110516,288.76],[20110517,286.08],[20110518,285.78],[20110519,287.48],[20110520,288.07],[20110521,288.07],[20110522,288.07],[20110523,284.1],[20110524,284.77],[20110525,285.97],[20110526,285.77],[20110527,288.06],[20110528,288.06],[20110529,288.06],[20110530,288.4],[20110531,290.49],[20110601,288.96],[20110602,287.54],[20110603,285.41],[20110604,285.41],[20110605,285.41],[20110606,284.05],[20110607,283.44],[20110608,279.55],[20110609,281.25],[20110610,278.63],[20110611,278.63],[20110612,278.63],[20110613,279.5],[20110614,281.21],[20110615,278.93],[20110616,276.15],[20110617,275.74],[20110618,275.74],[20110619,275.74],[20110620,273.55],[20110621,276.39],[20110622,275.38],[20110623,273.36],[20110624,271.54],[20110625,271.54],[20110626,271.54],[20110627,271.27],[20110628,271.74],[20110629,276.19],[20110630,279.5],[20110701,281.31],[20110702,281.31],[20110703,281.31],[20110704,283.19],[20110705,283.63],[20110706,282.84],[20110707,284.89],[20110708,283.15],[20110709,283.15],[20110710,283.15],[20110711,278.98],[20110712,276.59],[20110713,279.25],[20110714,276.74],[20110715,275.76],[20110716,275.76],[20110717,275.76],[20110718,270.96],[20110719,272.36],[20110720,274.77],[20110721,276.7],[20110722,278.77],[20110723,278.77],[20110724,278.77],[20110725,278.27],[20110726,277.04],[20110727,274.16],[20110728,273.1],[20110729,272.11],[20110730,272.11],[20110731,272.11],[20110801,268.45],[20110802,262.91],[20110803,257.19],[20110804,247.26],[20110805,242.64],[20110806,242.64],[20110807,242.64],[20110808,231.43],[20110809,234.98],[20110810,231.77],[20110811,236.92],[20110812,244.35],[20110813,244.35],[20110814,244.35],[20110815,244.87],[20110816,243.76],[20110817,243.91],[20110818,233.46],[20110819,230.57],[20110820,230.57],[20110821,230.57],[20110822,232.21],[20110823,233.41],[20110824,236.36],[20110825,235.43],[20110826,233.73],[20110827,233.73],[20110828,233.73],[20110829,236.32],[20110830,240.42],[20110831,246.77],[20110901,247.87],[20110902,243.63],[20110903,243.63],[20110904,243.63],[20110905,235.73],[20110906,233.7],[20110907,240.42],[20110908,242.46],[20110909,237.89],[20110910,237.89],[20110911,237.89],[20110912,232.4],[20110913,232.62],[20110914,235.51],[20110915,240.09],[20110916,242.3],[20110917,242.3],[20110918,242.3],[20110919,237.79],[20110920,240.4],[20110921,238.68],[20110922,228.27],[20110923,226.56],[20110924,226.56],[20110925,226.56],[20110926,229.15],[20110927,237.53],[20110928,235.6],[20110929,235.8],[20110930,231.96],[20111001,231.96],[20111002,231.96],[20111003,230.22],[20111004,222.77],[20111005,226.97],[20111006,233.52],[20111007,234.96],[20111008,234.96],[20111009,234.96],[20111010,238.73],[20111011,238.35],[20111012,242.4],[20111013,240.49],[20111014,243.18],[20111015,243.18],[20111016,243.18],[20111017,240.78],[20111018,240.25],[20111019,240.79],[20111020,237.29],[20111021,242.82],[20111022,242.82],[20111023,242.82],[20111024,246.71],[20111025,245.88],[20111026,245.61],[20111027,252.83],[20111028,252.28],[20111029,252.28],[20111030,252.28],[20111031,247.6],[20111101,246.11],[20111102,241.15],[20111103,246.28],[20111104,245.46],[20111105,245.46],[20111106,245.46],[20111107,243.99],[20111108,245.63],[20111109,241.82],[20111110,240.22],[20111111,244.76],[20111112,244.76],[20111113,244.76],[20111114,243.29],[20111115,241.19],[20111116,241.32],[20111117,238],[20111118,235.4],[20111119,235.4],[20111120,235.4],[20111121,228.23],[20111122,226.31],[20111123,224.09],[20111124,224.63],[20111125,225.56],[20111126,225.56],[20111127,225.56],[20111128,232.53],[20111129,235.46],[20111130,242.65],[20111201,241.19],[20111202,243],[20111203,243],[20111204,243],[20111205,245.18],[20111206,243.96],[20111207,243.54],[20111208,239.38],[20111209,240.5],[20111210,240.5],[20111211,240.5],[20111212,236.25],[20111213,237.21],[20111214,232.87],[20111215,234.5],[20111216,234.69],[20111217,234.69],[20111218,234.69],[20111219,234.25],[20111220,239.14],[20111221,238.93],[20111222,240.75],[20111223,242.25],[20111224,242.25],[20111225,242.25],[20111226,242.25],[20111227,242.3],[20111228,241.67],[20111229,243.05],[20111230,244.99],[20111231,244.99],[20120101,244.99],[20120102,246.54],[20120103,251.67],[20120104,250.63],[20120105,248.63],[20120106,249.85],[20120107,249.85],[20120108,249.85],[20120109,249.75],[20120110,252.49],[20120111,252.47],[20120112,253.65],[20120113,252.61],[20120114,252.61],[20120115,252.61],[20120116,253.86],[20120117,255.98],[20120118,257.07],[20120119,260.08],[20120120,260.4],[20120121,260.4],[20120122,260.4],[20120123,261.29],[20120124,258.96],[20120125,259.66],[20120126,262.39],[20120127,261.26],[20120128,261.26],[20120129,261.26],[20120130,257.62],[20120131,259.75],[20120201,265.57],[20120202,267.55],[20120203,271.15],[20120204,271.15],[20120205,271.15],[20120206,271.45],[20120207,270.14],[20120208,269.28],[20120209,269.87],[20120210,268.64],[20120211,268.64],[20120212,268.64],[20120213,269.99],[20120214,269.84],[20120215,272.08],[20120216,271.92],[20120217,273.48],[20120218,273.48],[20120219,273.48],[20120220,275.86],[20120221,274.39],[20120222,273],[20120223,272.96],[20120224,274.61],[20120225,274.61],[20120226,274.61],[20120227,273.18],[20120228,273.86],[20120229,274.3],[20120301,276.87],[20120302,277.28],[20120303,277.28],[20120304,277.28],[20120305,275.01],[20120306,267.75],[20120307,269.96],[20120308,274.64],[20120309,276.28],[20120310,276.28],[20120311,276.28],[20120312,276.14],[20120313,280.57],[20120314,281.13],[20120315,281.14],[20120316,282.98],[20120317,282.98],[20120318,282.98],[20120319,282.89],[20120320,279.22],[20120321,279.06],[20120322,276.27],[20120323,276.69],[20120324,276.69],[20120325,276.69],[20120326,280.58],[20120327,280.2],[20120328,277.19],[20120329,274.48],[20120330,277.44],[20120331,277.44],[20120401,277.44],[20120402,280.73],[20120403,280.21],[20120404,273.85],[20120405,274.23],[20120406,274.23],[20120407,274.23],[20120408,274.23],[20120409,274.23],[20120410,268.11],[20120411,269.71],[20120412,274.2],[20120413,271.5],[20120414,271.5],[20120415,271.5],[20120416,271.52],[20120417,275.44],[20120418,275.18],[20120419,275.27],[20120420,275.27],[20120421,275.27],[20120422,275.27],[20120423,268.88],[20120424,271.09],[20120425,274.13],[20120426,274.48],[20120427,277.49],[20120428,277.49],[20120429,277.49],[20120430,276.76],[20120501,276.88],[20120502,277.63],[20120503,278.03],[20120504,272.35],[20120505,272.35],[20120506,272.35],[20120507,273.17],[20120508,268.37],[20120509,266.05],[20120510,268.58],[20120511,269.66],[20120512,269.66],[20120513,269.66],[20120514,265.39],[20120515,263.46],[20120516,262.32],[20120517,261.33],[20120518,256.12],[20120519,256.12],[20120520,256.12],[20120521,257.57],[20120522,261.87],[20120523,257.4],[20120524,259.65],[20120525,259.69],[20120526,259.69],[20120527,259.69],[20120528,260.48],[20120529,264.44],[20120530,260.79],[20120531,260.01],[20120601,254.31],[20120602,254.31],[20120603,254.31],[20120604,252.64],[20120605,252.5],[20120606,257.77],[20120607,260.76],[20120608,260.43],[20120609,260.43],[20120610,260.43],[20120611,260.58],[20120612,259.62],[20120613,257.79],[20120614,256.99],[20120615,259.84],[20120616,259.84],[20120617,259.84],[20120618,260.45],[20120619,264.15],[20120620,267.36],[20120621,265.69],[20120622,263.33],[20120623,263.33],[20120624,263.33],[20120625,259.56],[20120626,258.41],[20120627,260.99],[20120628,260.01],[20120629,266.44],[20120630,266.44],[20120701,266.44],[20120702,270.16],[20120703,273.03],[20120704,273.26],[20120705,273.22],[20120706,270.74],[20120707,270.74],[20120708,270.74],[20120709,269.6],[20120710,272.55],[20120711,271.33],[20120712,268.9],[20120713,272.39],[20120714,272.39],[20120715,272.39],[20120716,273.75],[20120717,272.84],[20120718,275.27],[20120719,279.42],[20120720,277.36],[20120721,277.36],[20120722,277.36],[20120723,269.91],[20120724,269.85],[20120725,269.79],[20120726,275.08],[20120727,277.67],[20120728,277.67],[20120729,277.67],[20120730,280.93],[20120731,278.25],[20120801,278.33],[20120802,274.83],[20120803,280.53],[20120804,280.53],[20120805,280.53],[20120806,282.14],[20120807,283.21],[20120808,283.31],[20120809,284.7],[20120810,284.92],[20120811,284.92],[20120812,284.92],[20120813,283.44],[20120814,284.78],[20120815,285.37],[20120816,286.81],[20120817,288.91],[20120818,288.91],[20120819,288.91],[20120820,287.83],[20120821,288.65],[20120822,285.53],[20120823,284.23],[20120824,283.66],[20120825,283.66],[20120826,283.66],[20120827,283.9],[20120828,282.02],[20120829,282.62],[20120830,281.26],[20120831,283.05],[20120901,283.05],[20120902,283.05],[20120903,285.06],[20120904,282.85],[20120905,283.61],[20120906,288.14],[20120907,290.69],[20120908,290.69],[20120909,290.69],[20120910,290.13],[20120911,289.74],[20120912,290.79],[20120913,290.36],[20120914,295.74],[20120915,295.74],[20120916,295.74],[20120917,293.85],[20120918,292],[20120919,293.5],[20120920,293.21],[20120921,294.58],[20120922,294.58],[20120923,294.58],[20120924,293.13],[20120925,294.3],[20120926,289.88],[20120927,290.82],[20120928,289.48],[20120929,289.48],[20120930,289.48],[20121001,292.8],[20121002,292.89],[20121003,292.29],[20121004,292.72],[20121005,295.29],[20121006,295.29],[20121007,295.29],[20121008,292.27],[20121009,290.86],[20121010,289.18],[20121011,290.7],[20121012,289.3],[20121013,289.3],[20121014,289.3],[20121015,290.44],[20121016,292.84],[20121017,293.96],[20121018,294.44],[20121019,293.1],[20121020,293.1],[20121021,293.1],[20121022,292.11],[20121023,287.76],[20121024,288.89],[20121025,290.83],[20121026,291.06],[20121027,291.06],[20121028,291.06],[20121029,290.47],[20121030,291.97],[20121031,291.81],[20121101,293.53],[20121102,296.75],[20121103,296.75],[20121104,296.75],[20121105,295.31],[20121106,296.63],[20121107,294.51],[20121108,292.75],[20121109,291.69],[20121110,291.69],[20121111,291.69],[20121112,290.46],[20121113,290.72],[20121114,289.1],[20121115,286.27],[20121116,284.19],[20121117,284.19],[20121118,284.19],[20121119,288.11],[20121120,289.65],[20121121,290.19],[20121122,291.89],[20121123,293.22],[20121124,293.22],[20121125,293.22],[20121126,292.15],[20121127,293.57],[20121128,294.02],[20121129,296.83],[20121130,297.09],[20121201,297.09],[20121202,297.09],[20121203,297.2],[20121204,297.1],[20121205,298.23],[20121206,299.88],[20121207,301.05],[20121208,301.05],[20121209,301.05],[20121210,300.85],[20121211,301.86],[20121212,302.19],[20121213,301.26],[20121214,301.32],[20121215,301.32],[20121216,301.32],[20121217,300.63],[20121218,302.34],[20121219,303.95],[20121220,305.02],[20121221,303.61],[20121222,303.61],[20121223,303.61],[20121224,303.02],[20121225,303.02],[20121226,303.02],[20121227,302.87],[20121228,302.01],[20121229,302.01],[20121230,302.01],[20121231,302.56],[20130101,302.56],[20130102,308.64],[20130103,310.42],[20130104,311.03],[20130105,311.03],[20130106,311.03],[20130107,310.64],[20130108,309.26],[20130109,310.4],[20130110,309.97],[20130111,309.11],[20130112,309.11],[20130113,309.11],[20130114,307.35],[20130115,307.4],[20130116,307.58],[20130117,309.59],[20130118,309.85],[20130119,309.85],[20130120,309.85],[20130121,310.44],[20130122,310.27],[20130123,310.5],[20130124,311.32],[20130125,311.82],[20130126,311.82],[20130127,311.82],[20130128,311.34],[20130129,311.08],[20130130,309.2],[20130131,307.99],[20130201,311.02],[20130202,311.02],[20130203,311.02],[20130204,308.26],[20130205,308.98],[20130206,309.81],[20130207,309.33],[20130208,313.78],[20130209,313.78],[20130210,313.78],[20130211,311.92],[20130212,312.6],[20130213,314.91],[20130214,315.15],[20130215,316.25],[20130216,316.25],[20130217,316.25],[20130218,314.93],[20130219,318.23],[20130220,317.99],[20130221,314.83],[20130222,318.13],[20130223,318.13],[20130224,318.13],[20130225,316.18],[20130226,314.91],[20130227,316.85],[20130228,319.05],[20130301,318.88],[20130302,318.88],[20130303,318.88],[20130304,318.59],[20130305,323.71],[20130306,323.74],[20130307,323.97],[20130308,323.9],[20130309,323.9],[20130310,323.9],[20130311,323.85],[20130312,323.88],[20130313,324.28],[20130314,326.93],[20130315,326.89],[20130316,326.89],[20130317,326.89],[20130318,327.8],[20130319,326.75],[20130320,327.5],[20130321,326.4],[20130322,325.25],[20130323,325.25],[20130324,325.25],[20130325,325.42],[20130326,325.99],[20130327,324.57],[20130328,326.63],[20130329,326.63],[20130330,326.63],[20130331,326.63],[20130401,326.7],[20130402,329.12],[20130403,327.57],[20130404,323.72],[20130405,317.61],[20130406,317.61],[20130407,317.61],[20130408,317.87],[20130409,318.16],[20130410,322.63],[20130411,326.23],[20130412,324.87],[20130413,324.87],[20130414,324.87],[20130415,320.57],[20130416,317.8],[20130417,313.69],[20130418,314.37],[20130419,315.42],[20130420,315.42],[20130421,315.42],[20130422,315.87],[20130423,321.99],[20130424,324.2],[20130425,327.41],[20130426,327.4],[20130427,327.4],[20130428,327.4],[20130429,327.78],[20130430,327.9],[20130501,328.23],[20130502,327.35],[20130503,331.03],[20130504,331.03],[20130505,331.03],[20130506,331.71],[20130507,332.08],[20130508,333.93],[20130509,334.72],[20130510,337.03],[20130511,337.03],[20130512,337.03],[20130513,337.04],[20130514,337.75],[20130515,340.07],[20130516,341.72],[20130517,342.3],[20130518,342.3],[20130519,342.3],[20130520,342.74],[20130521,343.89],[20130522,343.3],[20130523,337.16],[20130524,336.16],[20130525,336.16],[20130526,336.16],[20130527,337.08],[20130528,341.08],[20130529,336.44],[20130530,337.45],[20130531,335.35],[20130601,335.35],[20130602,335.35],[20130603,334],[20130604,333.9],[20130605,330.5],[20130606,328.04],[20130607,329.28],[20130608,329.28],[20130609,329.28],[20130610,330.68],[20130611,326],[20130612,326.86],[20130613,324.92],[20130614,327.54],[20130615,327.54],[20130616,327.54],[20130617,329.89],[20130618,330.24],[20130619,330.51],[20130620,322.71],[20130621,319.21],[20130622,319.21],[20130623,319.21],[20130624,312.37],[20130625,316.46],[20130626,321.11],[20130627,323.58],[20130628,322.45],[20130629,322.45],[20130630,322.45],[20130701,326.82],[20130702,326.3],[20130703,325.98],[20130704,330.99],[20130705,329.87],[20130706,329.87],[20130707,329.87],[20130708,333.62],[20130709,336.11],[20130710,336.75],[20130711,338.53],[20130712,339.22],[20130713,339.22],[20130714,339.22],[20130715,340.1],[20130716,337.98],[20130717,338.99],[20130718,342.37],[20130719,342.59],[20130720,342.59],[20130721,342.59],[20130722,342.96],[20130723,342.23],[20130724,342.92],[20130725,341.47],[20130726,340.86],[20130727,340.86],[20130728,340.86],[20130729,340.86],[20130730,342.12],[20130731,341.59],[20130801,346.09],[20130802,347.42],[20130803,347.42],[20130804,347.42],[20130805,349.31],[20130806,348.83],[20130807,347.87],[20130808,350.21],[20130809,351.53],[20130810,351.53],[20130811,351.53],[20130812,351.92],[20130813,352.84],[20130814,354.67],[20130815,352],[20130816,351.1],[20130817,351.1],[20130818,351.1],[20130819,351.29],[20130820,348.1],[20130821,347.58],[20130822,350.31],[20130823,351.62],[20130824,351.62],[20130825,351.62],[20130826,350.89],[20130827,345.21],[20130828,342.25],[20130829,345.53],[20130830,343.37],[20130831,343.37],[20130901,343.37],[20130902,349.44],[20130903,349.57],[20130904,350],[20130905,352.21],[20130906,353.86],[20130907,353.86],[20130908,353.86],[20130909,354.74],[20130910,358.75],[20130911,359.24],[20130912,358.5],[20130913,359.44],[20130914,359.44],[20130915,359.44],[20130916,361.77],[20130917,359.59],[20130918,360.19],[20130919,361.14],[20130920,360.34],[20130921,360.34],[20130922,360.34],[20130923,358.41],[20130924,359.03],[20130925,358.48],[20130926,357.74],[20130927,357.2],[20130928,357.2],[20130929,357.2],[20130930,356.31],[20131001,358.88],[20131002,357.75],[20131003,356],[20131004,354.67],[20131005,354.67],[20131006,354.67],[20131007,353.54],[20131008,351.82],[20131009,349.71],[20131010,354.36],[20131011,355.66],[20131012,355.66],[20131013,355.66],[20131014,356.59],[20131015,359.76],[20131016,360.29],[20131017,360.57],[20131018,364.5],[20131019,364.5],[20131020,364.5],[20131021,367.27],[20131022,367.54],[20131023,365.99],[20131024,366.37],[20131025,365.8],[20131026,365.8],[20131027,365.8],[20131028,364.62],[20131029,365.64],[20131030,366.74],[20131031,368.12],[20131101,368.54],[20131102,368.54],[20131103,368.54],[20131104,368.81],[20131105,367.9],[20131106,370.03],[20131107,370.76],[20131108,368.85],[20131109,368.85],[20131110,368.85],[20131111,370.44],[20131112,368.31],[20131113,365.72],[20131114,368.21],[20131115,368.44],[20131116,368.44],[20131117,368.44],[20131118,369.51],[20131119,367.92],[20131120,366.64],[20131121,366.5],[20131122,367.29],[20131123,367.29],[20131124,367.29],[20131125,369.17],[20131126,368.43],[20131127,370.7],[20131128,372.05],[20131129,372.37],[20131130,372.37],[20131201,372.37],[20131202,371.54],[20131203,366.28],[20131204,363.92],[20131205,362.69],[20131206,363.85],[20131207,363.85],[20131208,363.85],[20131209,364.95],[20131210,364.88],[20131211,363.38],[20131212,359.77],[20131213,358.87],[20131214,358.87],[20131215,358.87],[20131216,361.69],[20131217,360.52],[20131218,363.1],[20131219,368.78],[20131220,370.91],[20131221,370.91],[20131222,370.91],[20131223,373.09],[20131224,373.97],[20131225,373.97],[20131226,373.97],[20131227,376.87],[20131228,376.87],[20131229,376.87],[20131230,377.98],[20131231,378.9],[20140101,378.9],[20140102,379.18],[20140103,381.43],[20140104,381.43],[20140105,381.43],[20140106,381.81],[20140107,382.38],[20140108,383.16],[20140109,382.74],[20140110,385.99],[20140111,385.99],[20140112,385.99],[20140113,386.8],[20140114,386.75],[20140115,389.85],[20140116,389.05],[20140117,390.78],[20140118,390.78],[20140119,390.78],[20140120,390.79],[20140121,391.17],[20140122,391.83],[20140123,389.01],[20140124,379.79],[20140125,379.79],[20140126,379.79],[20140127,375.59],[20140128,380.22],[20140129,380.46],[20140130,379.7],[20140131,378.88],[20140201,378.88],[20140202,378.88],[20140203,375.68],[20140204,374.03],[20140205,374.96],[20140206,380.54],[20140207,382.24],[20140208,382.24],[20140209,382.24],[20140210,382.9],[20140211,386.9],[20140212,390.07],[20140213,389.53],[20140214,391.92],[20140215,391.92],[20140216,391.92],[20140217,394.78],[20140218,394.09],[20140219,394.56],[20140220,393.92],[20140221,396.2],[20140222,396.2],[20140223,396.2],[20140224,398.01],[20140225,398.85],[20140226,398.07],[20140227,398.21],[20140228,400.54],[20140301,400.54],[20140302,400.54],[20140303,392.48],[20140304,399.25],[20140305,400.53],[20140306,402.15],[20140307,398.03],[20140308,398.97],[20140309,398.97],[20140310,394.92],[20140311,394.82],[20140312,390.51],[20140313,387.42],[20140314,384.17],[20140315,384.17],[20140316,384.17],[20140317,388.85],[20140318,391.02],[20140319,391.62],[20140320,389.8],[20140321,389.3],[20140322,389.3],[20140323,389.3],[20140324,384.92],[20140325,387.98],[20140326,391.9],[20140327,392.11],[20140328,393.78],[20140329,393.78],[20140330,393.78],[20140331,395.58],[20140401,398.41],[20140402,399.32],[20140403,398.44],[20140404,400.76],[20140405,400.76],[20140406,400.76],[20140407,396.09],[20140408,391.35],[20140409,394.83],[20140410,393.14],[20140411,386.3],[20140412,386.3],[20140413,386.3],[20140414,382.81],[20140415,380.58],[20140416,385.27],[20140417,388.26],[20140418,388.38],[20140419,388.38],[20140420,388.38],[20140421,388.38],[20140422,394.37],[20140423,393.18],[20140424,394.03],[20140425,391.06],[20140426,391.06],[20140427,391.06],[20140428,389.9],[20140429,392.62],[20140430,392.88],[20140501,393.12],[20140502,394.83],[20140503,394.83],[20140504,394.83],[20140505,393.79],[20140506,394.06],[20140507,392.47],[20140508,394.07],[20140509,394.81],[20140510,394.81],[20140511,394.81],[20140512,398.28],[20140513,399.29],[20140514,397.42],[20140515,392.36],[20140516,387.25],[20140517,387.25],[20140518,387.25],[20140519,387.97],[20140520,389.49],[20140521,392.43],[20140522,394.58],[20140523,395.62],[20140524,395.62],[20140525,395.62],[20140526,397.55],[20140527,400.55],[20140528,401.19],[20140529,401.27],[20140530,402.73],[20140531,402.73],[20140601,402.73],[20140602,403.8],[20140603,401.07],[20140604,402.03],[20140605,403.57],[20140606,407.37],[20140607,407.37],[20140608,407.37],[20140609,408.18],[20140610,409.28],[20140611,406.24],[20140612,407.66],[20140613,403.9],[20140614,403.9],[20140615,403.9],[20140616,402.14],[20140617,401.89],[20140618,401.92],[20140619,403.35],[20140620,404.54],[20140621,404.54],[20140622,404.54],[20140623,402.92],[20140624,399.2],[20140625,395.65],[20140626,398.15],[20140627,398.6],[20140628,398.6],[20140629,398.6],[20140630,398.81],[20140701,401.54],[20140702,403.8],[20140703,406.76],[20140704,407.51],[20140705,407.51],[20140706,407.51],[20140707,403.69],[20140708,397.63],[20140709,395.62],[20140710,391.26],[20140711,391.87],[20140712,391.87],[20140713,391.87],[20140714,394.57],[20140715,392.85],[20140716,397.6],[20140717,396.16],[20140718,395.03],[20140719,395.03],[20140720,395.03],[20140721,393.49],[20140722,397.56],[20140723,399.23],[20140724,400.09],[20140725,398.45],[20140726,398.45],[20140727,398.45],[20140728,396.52],[20140729,397.27],[20140730,395.4],[20140731,390.22],[20140801,385.09],[20140802,385.09],[20140803,385.09],[20140804,383.74],[20140805,384.37],[20140806,380.43],[20140807,379.29],[20140808,376.35],[20140809,376.35],[20140810,376.35],[20140811,382.73],[20140812,383.22],[20140813,383.73],[20140814,385.46],[20140815,385.38],[20140816,385.38],[20140817,385.38],[20140818,388.99],[20140819,391.54],[20140820,390.87],[20140821,393.01],[20140822,393.07],[20140823,393.07],[20140824,393.07],[20140825,395.74],[20140826,398.54],[20140827,400.39],[20140828,397.15],[20140829,396.83],[20140830,396.83],[20140831,396.83],[20140901,398.21],[20140902,398.24],[20140903,398.79],[20140904,401.33],[20140905,400.66],[20140906,400.66],[20140907,400.66],[20140908,396.62],[20140909,396.35],[20140910,394.47],[20140911,394.85],[20140912,395.22],[20140913,395.22],[20140914,395.22],[20140915,393.88],[20140916,390.45],[20140917,392.97],[20140918,396.67],[20140919,399],[20140920,399],[20140921,399],[20140922,396.77],[20140923,391.43],[20140924,391.89],[20140925,391.11],[20140926,389.98],[20140927,389.98],[20140928,389.98],[20140929,389.81],[20140930,392.13],[20141001,388.96],[20141002,381.33],[20141003,383.4],[20141004,383.4],[20141005,383.4],[20141006,385.03],[20141007,379.99],[20141008,374.57],[20141009,372.49],[20141010,366.17],[20141011,366.17],[20141012,366.17],[20141013,364.67],[20141014,364.49],[20141015,358.34],[20141016,356.1],[20141017,365.01],[20141018,365.01],[20141019,365.01],[20141020,365.51],[20141021,373.12],[20141022,376.97],[20141023,378.44],[20141024,378.2],[20141025,378.2],[20141026,378.2],[20141027,376.4],[20141028,379.02],[20141029,380.32],[20141030,382.32],[20141031,388.87],[20141101,388.87],[20141102,388.87],[20141103,388.73],[20141104,386.71],[20141105,389.54],[20141106,389.62],[20141107,389.82],[20141108,389.82],[20141109,389.82],[20141110,391.85],[20141111,393.87],[20141112,390.51],[20141113,390.77],[20141114,390.21],[20141115,390.21],[20141116,390.21],[20141117,389.87],[20141118,392.41],[20141119,391.59],[20141120,391.71],[20141121,397.63],[20141122,397.63],[20141123,397.63],[20141124,399.27],[20141125,400.96],[20141126,400.79],[20141127,402.37],[20141128,400.56],[20141129,400.56],[20141130,400.56],[20141201,399.51],[20141202,400.9],[20141203,404.12],[20141204,403.77],[20141205,407.26],[20141206,407.26],[20141207,407.26],[20141208,407.02],[20141209,399.27],[20141210,398.88],[20141211,396.44],[20141212,389.8],[20141213,389.8],[20141214,389.8],[20141215,385.06],[20141216,387.3],[20141217,388.55],[20141218,398.93],[20141219,402.48],[20141220,402.48],[20141221,402.48],[20141222,405.32],[20141223,407.24],[20141224,407.53],[20141225,407.53],[20141226,407.52],[20141227,407.52],[20141228,407.52],[20141229,407.46],[20141230,406.12],[20141231,407.96],[20150101,407.96],[20150102,407.81],[20150103,407.81],[20150104,407.81],[20150105,403.92],[20150106,399.34],[20150107,400.91],[20150108,407.81],[20150109,407.21],[20150110,407.21],[20150111,407.21],[20150112,407.86],[20150113,412.37],[20150114,408.67],[20150115,413.19],[20150116,415.24],[20150117,415.24],[20150118,415.24],[20150119,418.38],[20150120,421.56],[20150121,423.03],[20150122,427.72],[20150123,437.38],[20150124,437.38],[20150125,437.38],[20150126,439.92],[20150127,437.13],[20150128,438],[20150129,437.05],[20150130,435.99],[20150131,435.99],[20150201,435.99],[20150202,435.62],[20150203,439.88],[20150204,440.86],[20150205,445.07],[20150206,445.14],[20150207,445.14],[20150208,445.14],[20150209,443.09],[20150210,446.51],[20150211,446.32],[20150212,451.89],[20150213,452.65],[20150214,452.65],[20150215,452.65],[20150216,452.03],[20150217,451.75],[20150218,457.71],[20150219,459.25],[20150220,461.26],[20150221,461.26],[20150222,461.26],[20150223,464.07],[20150224,465.36],[20150225,465.68],[20150226,468.78],[20150227,471.06],[20150228,471.06],[20150301,471.06],[20150302,470.47],[20150303,467.67],[20150304,467.4],[20150305,473.3],[20150306,474.95],[20150307,474.95],[20150308,474.95],[20150309,473.79],[20150310,471.48],[20150311,477.9],[20150312,478.89],[20150313,478.83],[20150314,478.83],[20150315,478.83],[20150316,482.84],[20150317,478.64],[20150318,478.9],[20150319,482.38],[20150320,483.22],[20150321,483.22],[20150322,483.22],[20150323,480.34],[20150324,481.09],[20150325,478.12],[20150326,471.47],[20150327,473.67],[20150328,473.67],[20150329,473.67],[20150330,476.44],[20150331,476.31],[20150401,476.9],[20150402,477.95],[20150403,477.93],[20150404,477.93],[20150405,477.93],[20150406,477.93],[20150407,485.07],[20150408,486.75],[20150409,491.74],[20150410,497.37],[20150411,497.37],[20150412,497.37],[20150413,498.56],[20150414,498.35],[20150415,500.93],[20150416,496.84],[20150417,489.41],[20150418,489.41],[20150419,489.41],[20150420,491.51],[20150421,495.71],[20150422,495.29],[20150423,493.53],[20150424,495.6],[20150425,495.6],[20150426,495.6],[20150427,498.64],[20150428,494.01],[20150429,486.68],[20150430,482.02],[20150501,481.69],[20150502,481.69],[20150503,481.69],[20150504,480.15],[20150505,479.21],[20150506,475.22],[20150507,473.32],[20150508,489.41],[20150509,489.41],[20150510,489.41],[20150511,493.67],[20150512,488.8],[20150513,492.46],[20150514,491.47],[20150515,495.22],[20150516,495.22],[20150517,495.22],[20150518,493.89],[20150519,501.57],[20150520,503.39],[20150521,505.83],[20150522,504.91],[20150523,504.91],[20150524,504.91],[20150525,505.47],[20150526,503.2],[20150527,507.4],[20150528,506.22],[20150529,499.68],[20150530,499.68],[20150531,499.68],[20150601,500.15],[20150602,497.29],[20150603,496.95],[20150604,490.77],[20150605,485.83],[20150606,485.83],[20150607,485.83],[20150608,483.83],[20150609,480.68],[20150610,488.83],[20150611,492.32],[20150612,489.13],[20150613,489.13],[20150614,489.13],[20150615,482.34],[20150616,483.64],[20150617,482.82],[20150618,482.01],[20150619,485.52],[20150620,485.52],[20150621,485.52],[20150622,491.87],[20150623,496.87],[20150624,495.68],[20150625,496.1],[20150626,495.48],[20150627,495.48],[20150628,495.48],[20150629,486.57],[20150630,483.03],[20150701,490.02],[20150702,487.73],[20150703,486.19],[20150704,486.19],[20150705,486.19],[20150706,481.63],[20150707,475.13],[20150708,470.12],[20150709,477.11],[20150710,484.72],[20150711,484.72],[20150712,484.72],[20150713,494.79],[20150714,495.35],[20150715,498.17],[20150716,505.6],[20150717,505.97],[20150718,505.97],[20150719,505.97],[20150720,508.78],[20150721,505.81],[20150722,503.11],[20150723,499.74],[20150724,496.54],[20150725,496.54],[20150726,496.54],[20150727,485.74],[20150728,490.5],[20150729,494.98],[20150730,497.12],[20150731,499.02],[20150801,499.02],[20150802,499.02],[20150803,501.56],[20150804,503.01],[20150805,507.54],[20150806,504.26],[20150807,499.12],[20150808,499.12],[20150809,499.12],[20150810,501.12],[20150811,496.37],[20150812,484.85],[20150813,491.82],[20150814,491.57],[20150815,491.57],[20150816,491.57],[20150817,493.21],[20150818,495.69],[20150819,490.06],[20150820,479.41],[20150821,466.44],[20150822,466.44],[20150823,466.44],[20150824,443.75],[20150825,458.31],[20150826,454.21],[20150827,464.82],[20150828,466.41],[20150829,466.41],[20150830,466.41],[20150831,467.88],[20150901,458.1],[20150902,458.24],[20150903,466.84],[20150904,459.57],[20150905,459.57],[20150906,459.57],[20150907,460.54],[20150908,467.21],[20150909,472.09],[20150910,469.01],[20150911,464.23],[20150912,464.23],[20150913,464.23],[20150914,461.86],[20150915,462.23],[20150916,468.41],[20150917,468.24],[20150918,463.68],[20150919,463.68],[20150920,463.68],[20150921,466.17],[20150922,456.29],[20150923,455.9],[20150924,448.25],[20150925,457.56],[20150926,457.56],[20150927,457.56],[20150928,451.12],[20150929,445.05],[20150930,452.85],[20151001,455.25],[20151002,456.83],[20151003,456.83],[20151004,456.83],[20151005,464.36],[20151006,466.93],[20151007,466.02],[20151008,466.26],[20151009,466.45],[20151010,466.45],[20151011,466.45],[20151012,463.85],[20151013,458.41],[20151014,457.19],[20151015,462.45],[20151016,464.41],[20151017,464.41],[20151018,464.41],[20151019,466.79],[20151020,466.78],[20151021,468.68],[20151022,472.28],[20151023,482.82],[20151024,482.82],[20151025,483.16],[20151026,483.05],[20151027,478.05],[20151028,480.05],[20151029,482.9],[20151030,482.79],[20151031,482.79],[20151101,482.79],[20151102,486.01],[20151103,486.86],[20151104,488.68],[20151105,486.51],[20151106,486.68],[20151107,486.68],[20151108,486.68],[20151109,485.46],[20151110,485.44],[20151111,488.7],[20151112,483.04],[20151113,478.71],[20151114,478.71],[20151115,478.71],[20151116,480.9],[20151117,490.3],[20151118,490.36],[20151119,493.88],[20151120,493.94],[20151121,493.94],[20151122,493.94],[20151123,492.35],[20151124,485.36],[20151125,492.24],[20151126,495.97],[20151127,496.83],[20151128,496.83],[20151129,496.83],[20151130,500.38],[20151201,501.96],[20151202,502.44],[20151203,495.09],[20151204,489.44],[20151205,489.44],[20151206,489.44],[20151207,493.11],[20151208,483.7],[20151209,481.88],[20151210,480.2],[20151211,473.23],[20151212,473.23],[20151213,473.23],[20151214,467.93],[20151215,475.31],[20151216,477.35],[20151217,482.15],[20151218,478.93],[20151219,478.93],[20151220,478.93],[20151221,475.77],[20151222,473.75],[20151223,481.61],[20151224,481.37],[20151225,481.37],[20151226,481.37],[20151227,481.37],[20151228,481.73],[20151229,485.2],[20151230,485.73],[20151231,485.1],[20160101,485.1],[20160102,485.1],[20160103,485.1],[20160104,473.73],[20160105,476.44],[20160106,470.94],[20160107,458.82],[20160108,456.93],[20160109,456.93],[20160110,456.93],[20160111,453.39],[20160112,455.9],[20160113,457.25],[20160114,445.9],[20160115,435.64],[20160116,435.64],[20160117,435.64],[20160118,430.19],[20160119,435.55],[20160120,420.95],[20160121,425.76],[20160122,440.82],[20160123,440.82],[20160124,440.82],[20160125,440.41],[20160126,441.07],[20160127,442.99],[20160128,439.08],[20160129,445.71],[20160130,445.71],[20160131,445.71],[20160201,448.75],[20160202,443.13],[20160203,437.97],[20160204,434.21],[20160205,430.12],[20160206,430.12],[20160207,430.12],[20160208,412.7],[20160209,405.19],[20160210,413.38],[20160211,399.56],[20160212,407.46],[20160213,407.46],[20160214,408.17],[20160215,419.92],[20160216,418.41],[20160217,429.03],[20160218,433.68],[20160219,430.68],[20160220,430.68],[20160221,430.68],[20160222,434.59],[20160223,432.84],[20160224,424.12],[20160225,430.75],[20160226,436.32],[20160227,436.32],[20160228,436.32],[20160229,439.4],[20160301,447.3],[20160302,447.75],[20160303,447.48],[20160304,450.82],[20160305,450.82],[20160306,450.82],[20160307,449],[20160308,443.15],[20160309,444.5],[20160310,440.62],[20160311,445.79],[20160312,445.79],[20160313,445.79],[20160314,450.19],[20160315,445.2],[20160316,446.27],[20160317,448.34],[20160318,451.17],[20160319,451.17],[20160320,451.17],[20160321,449.09],[20160322,448.16],[20160323,448.3],[20160324,443.54],[20160325,443.54],[20160326,443.54],[20160327,443.54],[20160328,443.54],[20160329,446.24],[20160330,452.52],[20160331,449.22],[20160401,444.47],[20160402,444.47],[20160403,444.47],[20160404,445.81],[20160405,439.16],[20160406,440.56],[20160407,438.02],[20160408,441.57],[20160409,441.57],[20160410,441.57],[20160411,443.87],[20160412,444.36],[20160413,453.13],[20160414,452.92],[20160415,450.11],[20160416,450.11],[20160417,450.11],[20160418,450.63],[20160419,457.23],[20160420,456.53],[20160421,455.24],[20160422,454.52],[20160423,454.52],[20160424,454.52],[20160425,456.13],[20160426,456.77],[20160427,459.17],[20160428,459.08],[20160429,454.01],[20160430,454.01],[20160501,454.01],[20160502,452.81],[20160503,446.61],[20160504,444.12],[20160505,445.63],[20160506,444.93],[20160507,444.93],[20160508,444.93],[20160509,447.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.117,18€ |
| 2018 | 1.177,55€ |
| 2019 | 1.125,66€ |
| 2020 | 1.167,84€ |
| 2021 | 1.724,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,30% |
| 3 M | 4,31% |
| 6 M | 19,11% |
| lfd. Jahr | 8,15% |
| 1 Jahr | 47,65% |
| 3 Jahre | 46,44% |
| 5 Jahre | 71,82% |
| 10 Jahre | 160,38% |
| Entwicklung p.a. | 5,59% |
| Wertentwicklung seit Auflage | 274,36% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in Aktien von kleineren und mittleren Unternehmen mit Sitz in einem europäischen Staat.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ambu A/S Navne-Aktier B | 1,66% |
| Cellink AB Namn-Aktier AK Cl.B | 1,63% |
| Sedana Medical AB Aktier | 1,36% |
| Comet Holding AG Nam.-Akt. | 1,25% |
| Medicover AB Namn-Aktier B | 1,19% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 11.7184 | 13.588700 |
| 05.2017 - 05.2018 | 5.4037 | 6.493100 |
| 05.2018 - 05.2019 | -4.4072 | -6.865200 |
| 05.2019 - 05.2020 | 3.7474 | -3.020500 |
| 05.2020 - 05.2021 | 47.6532 | 36.499100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,58% | 22,60% | 18,77% | 16,57% |
| Sharpe Ratio | 3,48 | 0,70 | 0,67 | 0,60 |
| Tracking Error | 7,47% | 6,41% | 5,86% | 5,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,10 | 1,07 | 1,05 |
| Treynor Ratio | k.A. | 14,43 | 11,81 | 9,37 |
Die 10 größten Wertpapierbestände (28. 05. 2021)
| Ambu A/S Navne-Aktier B | 1,66% |
| Cellink AB Namn-Aktier AK Cl.B | 1,63% |
| Sedana Medical AB Aktier | 1,36% |
| Comet Holding AG Nam.-Akt. | 1,25% |
| Medicover AB Namn-Aktier B | 1,19% |
| PensionBee Group PLC Reg.Shares | 1,18% |
| BE Semiconductor Inds N.V. Aandelen op Naam | 1,10% |
| EcoOnline Holding AS Navne-Aksjer S.C | 1,10% |
| Hexatronic Group AB Namn-Aktier AK | 1,09% |
| adesso SE Inhaber-Aktien | 1,05% |
Länderverteilung (28. 05. 2021)
| Schweden | 23,46% |
| Deutschland | 15,49% |
| Großbritannien | 9,92% |
| Schweiz | 9,54% |
| Norwegen | 7,88% |
| Dänemark | 7,22% |
| Europa | 6,80% |
| Frankreich | 6,51% |
| Italien | 4,09% |
| Finnland | 4,02% |
Branchenverteilung (28. 05. 2021)
| Divers | 97,87% |
| Kasse | 2,14% |
Assetverteilung (28. 05. 2021)
| Aktien | 97,87% |
| Geldmarkt/Kasse | 2,14% |
Währungsverteilung (28. 05. 2021)
| Divers | 97,87% |
| Kasse | 2,14% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 417KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 870KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,61% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap Europa |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |