Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 693798
ISIN: LU0158528447
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (07. 10. 2024)
78,31 €
0,01 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0158528447","name":"Deka-Wandelanleihen CF","currency":"EUR"},"ts":[[20191007,87.91],[20191008,87.85],[20191009,87.67],[20191010,87.86],[20191011,88.32],[20191014,88.36],[20191015,88.56],[20191016,88.85],[20191017,88.8],[20191018,88.64],[20191021,88.54],[20191022,88.79],[20191023,88.74],[20191024,88.89],[20191025,89.35],[20191028,89.54],[20191029,89.77],[20191030,89.72],[20191031,89.66],[20191104,90.02],[20191105,90.15],[20191106,90.18],[20191107,90.33],[20191108,90.31],[20191111,90.41],[20191112,90.42],[20191113,90.28],[20191114,90.37],[20191115,90.39],[20191118,90.74],[20191119,90.79],[20191120,90.42],[20191121,90.4],[20191122,90.37],[20191125,90.53],[20191126,90.8],[20191127,90.99],[20191128,90.97],[20191129,91],[20191202,90.99],[20191203,90.35],[20191204,90.42],[20191205,90.61],[20191206,90.52],[20191209,90.68],[20191210,90.38],[20191211,90.55],[20191212,90.75],[20191213,91.31],[20191216,91.55],[20191217,91.66],[20191218,91.79],[20191219,91.78],[20191220,92.14],[20191223,92.39],[20191227,92.55],[20191230,92.35],[20200102,92.45],[20200103,92.55],[20200106,92.27],[20200107,92.59],[20200108,92.61],[20200109,93.06],[20200110,93.14],[20200113,93.25],[20200114,93.21],[20200115,93.37],[20200116,93.37],[20200117,93.73],[20200120,93.89],[20200121,93.67],[20200122,93.81],[20200123,93.84],[20200124,93.97],[20200127,93.28],[20200128,92.86],[20200129,93.41],[20200130,92.86],[20200131,92.75],[20200203,92.39],[20200204,92.93],[20200205,93.61],[20200206,93.97],[20200207,93.91],[20200210,93.81],[20200211,94.13],[20200212,94.44],[20200213,94.59],[20200214,95.01],[20200217,95.01],[20200218,94.91],[20200219,94.95],[20200220,95],[20200221,94.69],[20200224,93.72],[20200225,92.85],[20200226,91.89],[20200227,91.62],[20200228,90],[20200302,89.98],[20200303,90.98],[20200304,90.67],[20200305,91.07],[20200306,89.34],[20200309,86.47],[20200310,85.91],[20200311,85.4],[20200312,83.21],[20200313,81.04],[20200316,79.66],[20200317,77.6],[20200318,76.6],[20200319,74.37],[20200320,74.69],[20200323,73.91],[20200324,73.86],[20200325,74.62],[20200326,75.78],[20200327,76.87],[20200330,76.17],[20200331,76.84],[20200401,76.48],[20200402,75.87],[20200403,75.99],[20200406,76.13],[20200407,77.64],[20200408,77.66],[20200409,78.57],[20200414,79.67],[20200415,80.22],[20200416,80.18],[20200417,80.75],[20200420,80.92],[20200421,80.48],[20200422,79.85],[20200423,80.74],[20200424,80.81],[20200427,81.06],[20200428,81.34],[20200429,81.26],[20200430,81.91],[20200504,80.48],[20200505,80.66],[20200506,80.97],[20200507,81.17],[20200508,81.45],[20200511,81.91],[20200512,81.8],[20200513,81.33],[20200514,80.79],[20200515,81.01],[20200518,81.15],[20200519,81.52],[20200520,81.75],[20200522,82.09],[20200525,82.4],[20200526,82.74],[20200527,83.04],[20200528,83.49],[20200529,83.49],[20200602,84.24],[20200603,84.86],[20200604,85.41],[20200605,85.81],[20200608,86.57],[20200609,86.47],[20200610,86.39],[20200612,85.17],[20200615,84.92],[20200616,85.57],[20200617,86.02],[20200618,86.21],[20200619,86.28],[20200622,86.32],[20200624,86.22],[20200625,85.84],[20200626,86.14],[20200629,85.72],[20200630,86.06],[20200701,86.14],[20200702,86.47],[20200703,86.81],[20200706,87.06],[20200707,87.24],[20200708,86.99],[20200709,87.07],[20200710,86.99],[20200713,87.14],[20200714,86.79],[20200715,87.14],[20200716,87.31],[20200717,87.51],[20200720,87.54],[20200721,88.19],[20200722,87.97],[20200723,88.21],[20200724,87.61],[20200727,87.44],[20200728,87.39],[20200729,87.37],[20200730,87.34],[20200731,87.32],[20200803,87.4],[20200804,87.65],[20200805,88.02],[20200806,88.13],[20200807,88.07],[20200810,88.22],[20200811,88.69],[20200812,88.64],[20200813,89.09],[20200814,88.8],[20200817,88.8],[20200818,89.04],[20200819,88.86],[20200820,88.69],[20200821,88.69],[20200824,88.98],[20200825,89.12],[20200826,89.15],[20200827,89.2],[20200828,88.97],[20200831,89.18],[20200901,89],[20200902,89.53],[20200903,89.94],[20200904,89.15],[20200907,88.82],[20200908,88.65],[20200909,88.38],[20200910,88.61],[20200911,88.53],[20200914,88.55],[20200915,88.91],[20200916,89.14],[20200917,89.11],[20200918,89.08],[20200921,88.52],[20200922,88.33],[20200923,88.62],[20200924,88.08],[20200925,87.71],[20200928,88.17],[20200929,88.48],[20200930,88.49],[20201001,89.02],[20201002,88.94],[20201005,89.24],[20201006,89.52],[20201007,89.59],[20201008,89.95],[20201009,90.22],[20201012,90.58],[20201013,90.78],[20201014,90.82],[20201015,90.22],[20201016,90.54],[20201019,90.65],[20201020,90.42],[20201021,90.12],[20201022,90],[20201023,90.14],[20201026,90.11],[20201027,89.67],[20201028,89.08],[20201029,88.62],[20201030,88.59],[20201102,88.66],[20201103,88.97],[20201104,89.65],[20201105,90.95],[20201106,91.08],[20201109,91.66],[20201110,91.84],[20201111,92.27],[20201112,92.57],[20201113,92.33],[20201116,92.57],[20201117,92.8],[20201118,92.86],[20201119,92.82],[20201120,93.14],[20201123,93.3],[20201124,93.5],[20201125,93.67],[20201126,93.99],[20201127,94.24],[20201130,94.68],[20201201,94.57],[20201202,94.64],[20201203,94.73],[20201204,94.9],[20201207,95.1],[20201208,95.23],[20201209,95.16],[20201210,94.96],[20201211,94.73],[20201214,95.1],[20201215,95.17],[20201216,95.52],[20201217,95.5],[20201218,95.59],[20201221,94.96],[20201222,95.28],[20201223,95.53],[20201228,95.92],[20201229,96.16],[20201230,96.17],[20210104,96.78],[20210105,96.72],[20210106,96.74],[20210107,96.89],[20210108,97.72],[20210111,97.74],[20210112,97.76],[20210113,97.88],[20210114,97.93],[20210115,98.02],[20210118,97.88],[20210119,97.94],[20210120,98.42],[20210121,98.65],[20210122,98.34],[20210125,98.44],[20210126,98.2],[20210127,97.46],[20210128,96.73],[20210129,96.92],[20210201,96.97],[20210202,97.54],[20210203,98.08],[20210204,98.08],[20210205,98.5],[20210208,98.55],[20210209,98.71],[20210210,98.71],[20210211,98.86],[20210212,99.21],[20210215,99.51],[20210216,99.62],[20210217,99.43],[20210218,99.14],[20210219,98.96],[20210222,99],[20210223,98.02],[20210224,98.34],[20210225,98.64],[20210226,97.87],[20210301,98.2],[20210302,98.79],[20210303,98.14],[20210304,97.17],[20210305,96.92],[20210308,97.01],[20210309,97.28],[20210310,97.7],[20210311,97.87],[20210312,98.13],[20210315,98.3],[20210316,98.71],[20210317,98.68],[20210318,98.64],[20210319,98.21],[20210322,98.27],[20210323,98.38],[20210324,98.14],[20210325,98.01],[20210326,98.26],[20210329,98.68],[20210330,98.58],[20210331,98.83],[20210401,99.14],[20210406,99.58],[20210407,99.64],[20210408,99.7],[20210409,99.87],[20210412,99.91],[20210413,99.88],[20210414,99.94],[20210415,100],[20210416,100.38],[20210419,100.43],[20210420,99.69],[20210421,99.43],[20210422,99.98],[20210423,99.86],[20210426,100.03],[20210427,100.23],[20210428,100.36],[20210429,100.35],[20210430,100.04],[20210503,99.81],[20210504,99.82],[20210505,99.5],[20210506,99.36],[20210507,99.38],[20210510,99.5],[20210511,98.56],[20210512,98.49],[20210514,98.18],[20210517,98.53],[20210518,98.64],[20210519,98.31],[20210520,98.38],[20210521,98.88],[20210525,99.61],[20210526,99.64],[20210527,99.72],[20210528,99.94],[20210531,100.03],[20210601,100.23],[20210602,100.22],[20210604,100.11],[20210607,100.32],[20210608,100.55],[20210609,100.61],[20210610,100.58],[20210611,100.71],[20210614,101.06],[20210615,100.99],[20210616,100.89],[20210617,100.92],[20210618,101.15],[20210621,100.68],[20210622,100.83],[20210624,100.85],[20210625,101.03],[20210628,101],[20210629,101.02],[20210630,100.78],[20210701,100.93],[20210702,101.14],[20210705,101.08],[20210706,101.06],[20210707,101.23],[20210708,100.73],[20210709,100.73],[20210712,100.93],[20210713,101.12],[20210714,101],[20210715,100.75],[20210716,100.61],[20210719,99.97],[20210720,99.67],[20210721,100.18],[20210722,100.65],[20210723,100.85],[20210726,100.85],[20210727,100.53],[20210728,100.58],[20210729,100.61],[20210730,100.3],[20210802,100.58],[20210803,100.74],[20210804,100.93],[20210805,101],[20210806,100.91],[20210809,100.93],[20210810,101.09],[20210811,101.04],[20210812,100.98],[20210813,100.86],[20210816,100.69],[20210817,100.56],[20210818,100.61],[20210819,100.25],[20210820,100.18],[20210823,100.55],[20210824,100.92],[20210825,101.18],[20210826,100.96],[20210827,100.91],[20210830,101.2],[20210831,101.16],[20210901,101.27],[20210902,101.24],[20210903,101.05],[20210906,100.99],[20210907,100.99],[20210908,100.8],[20210909,100.53],[20210910,100.83],[20210913,100.68],[20210914,100.65],[20210915,100.49],[20210916,100.44],[20210917,100.59],[20210920,99.89],[20210921,100],[20210922,99.97],[20210923,100.54],[20210924,100.35],[20210927,100.26],[20210928,99.78],[20210929,99.69],[20210930,99.39],[20211001,99.06],[20211004,99.16],[20211005,98.84],[20211006,98.51],[20211007,98.77],[20211008,98.82],[20211011,98.51],[20211012,98.31],[20211013,98.37],[20211014,98.56],[20211015,98.96],[20211018,99.11],[20211019,99.23],[20211020,99.38],[20211021,99.51],[20211022,99.6],[20211025,99.42],[20211026,99.64],[20211027,99.58],[20211028,99.62],[20211029,99.41],[20211102,99.55],[20211103,99.45],[20211104,99.74],[20211105,99.97],[20211108,99.94],[20211109,100.17],[20211110,99.99],[20211111,100.22],[20211112,100.46],[20211115,100.77],[20211116,100.99],[20211117,101.07],[20211118,100.9],[20211119,100.97],[20211122,100.91],[20211123,100.41],[20211124,100.25],[20211125,100.54],[20211126,100.01],[20211129,99.64],[20211130,99.29],[20211201,99.27],[20211202,98.96],[20211203,98.79],[20211206,98.38],[20211207,99.31],[20211208,99.78],[20211209,99.76],[20211210,99.56],[20211213,99.62],[20211214,99.24],[20211215,98.91],[20211216,99.21],[20211217,98.59],[20211220,98.22],[20211221,98.26],[20211222,98.77],[20211223,99.07],[20211227,99.32],[20211228,99.64],[20211229,99.66],[20211230,99.67],[20220103,99.96],[20220104,100.13],[20220105,99.78],[20220106,99.12],[20220107,98.91],[20220110,98.56],[20220111,98.44],[20220112,98.69],[20220113,98.74],[20220114,98.26],[20220117,98.32],[20220118,97.97],[20220119,97.86],[20220120,97.66],[20220121,97.27],[20220124,96.31],[20220125,95.92],[20220126,96.05],[20220127,95.84],[20220128,95.51],[20220131,95.72],[20220201,96.27],[20220202,96.5],[20220203,96.22],[20220204,95.19],[20220207,94.82],[20220208,94.8],[20220209,95.41],[20220210,95.68],[20220211,95.06],[20220214,94.11],[20220215,94.46],[20220216,94.85],[20220217,94.93],[20220218,94.46],[20220221,93.94],[20220222,93.73],[20220223,93.67],[20220224,92.19],[20220225,92.7],[20220228,92.85],[20220301,92.46],[20220302,91.99],[20220303,92.01],[20220304,91.21],[20220307,90.01],[20220308,89.75],[20220309,89.84],[20220310,90.29],[20220311,90.37],[20220314,90.35],[20220315,89.83],[20220316,90.65],[20220317,91.28],[20220318,91.55],[20220321,92.01],[20220322,91.94],[20220323,91.99],[20220324,91.57],[20220325,91.84],[20220328,91.9],[20220329,92.17],[20220330,92.33],[20220331,92.4],[20220401,92.27],[20220404,92.47],[20220405,92.8],[20220406,92.39],[20220407,92.27],[20220408,92.09],[20220411,91.84],[20220412,91.4],[20220413,91.27],[20220414,91.59],[20220419,91.37],[20220420,91.88],[20220421,91.93],[20220422,91.63],[20220425,90.94],[20220426,91.23],[20220427,90.66],[20220428,90.87],[20220429,91.1],[20220502,90.52],[20220503,90.61],[20220504,90.28],[20220505,90.59],[20220506,89.55],[20220510,88.09],[20220511,88.26],[20220512,87.96],[20220513,88.31],[20220516,88.64],[20220517,88.87],[20220518,89],[20220519,87.98],[20220520,88.26],[20220523,88.29],[20220524,88.13],[20220525,88.09],[20220527,89.05],[20220530,89.5],[20220531,89.38],[20220601,89.09],[20220602,88.8],[20220603,89],[20220607,88.97],[20220608,89.02],[20220609,88.84],[20220610,88],[20220613,86.68],[20220614,85.45],[20220615,85.17],[20220617,84.09],[20220620,83.69],[20220621,83.72],[20220622,83.47],[20220624,83.52],[20220627,83.96],[20220628,84.04],[20220629,83.44],[20220630,82.87],[20220701,82.83],[20220704,82.93],[20220705,82.74],[20220706,82.51],[20220707,83.14],[20220708,83.76],[20220711,84.17],[20220712,84.44],[20220713,84.49],[20220714,84.17],[20220715,84.1],[20220718,84.48],[20220719,84.85],[20220720,85.83],[20220721,85.98],[20220722,86.54],[20220725,86.48],[20220726,86.62],[20220727,86.63],[20220728,87.01],[20220729,87.65],[20220801,88.03],[20220802,87.9],[20220803,88.06],[20220804,88.49],[20220805,88.59],[20220808,88.58],[20220809,88.5],[20220810,88.29],[20220811,88.83],[20220812,89.02],[20220816,89.75],[20220817,89.5],[20220818,89.2],[20220819,89.34],[20220822,88.88],[20220823,88.61],[20220824,88.44],[20220825,88.54],[20220826,88.7],[20220829,87.89],[20220830,87.94],[20220831,87.45],[20220901,86.84],[20220902,86.78],[20220905,86.68],[20220906,86.74],[20220907,86.65],[20220908,86.84],[20220909,86.98],[20220912,87.38],[20220913,87.59],[20220914,86.8],[20220915,86.77],[20220916,86.2],[20220919,85.83],[20220920,85.67],[20220921,85.49],[20220922,85.21],[20220923,84.56],[20220926,83.82],[20220927,83.61],[20220928,83.05],[20220929,83.21],[20220930,82.93],[20221004,83.94],[20221005,84.22],[20221006,84.27],[20221007,84.26],[20221010,83.84],[20221011,83.34],[20221012,83.12],[20221013,82.83],[20221014,83.21],[20221017,83.09],[20221018,83.51],[20221019,83.5],[20221020,83.4],[20221021,83.46],[20221024,83.82],[20221025,84.08],[20221026,84.31],[20221027,84.48],[20221028,84.64],[20221031,85.04],[20221102,85.31],[20221103,84.96],[20221104,85.23],[20221107,85.37],[20221108,85.63],[20221109,85.81],[20221110,85.63],[20221111,87.02],[20221114,87.01],[20221115,86.9],[20221116,87.09],[20221117,86.68],[20221118,86.78],[20221121,86.86],[20221122,86.85],[20221123,87.03],[20221124,87.41],[20221125,87.47],[20221128,87.35],[20221129,87.34],[20221130,87.46],[20221201,87.99],[20221202,88.07],[20221205,87.92],[20221206,87.75],[20221207,87.53],[20221208,87.39],[20221209,87.46],[20221212,87.31],[20221213,87.58],[20221214,87.73],[20221215,87.7],[20221216,86.84],[20221219,86.86],[20221220,86.54],[20221221,86.67],[20221222,86.92],[20221223,86.63],[20221227,86.67],[20221228,86.61],[20221229,86.4],[20221230,86.5],[20230102,86.42],[20230103,86.87],[20230104,86.82],[20230105,86.96],[20230106,86.97],[20230109,87.43],[20230110,87.51],[20230111,87.68],[20230112,88.04],[20230113,88.38],[20230116,88.62],[20230117,88.65],[20230118,88.98],[20230119,88.68],[20230120,88.81],[20230123,88.97],[20230124,89.16],[20230125,89.12],[20230126,89.31],[20230127,89.41],[20230130,89.23],[20230131,89.07],[20230201,89.3],[20230202,89.7],[20230203,90.14],[20230206,89.97],[20230207,89.92],[20230208,90.08],[20230209,89.98],[20230210,89.48],[20230213,89.57],[20230214,89.64],[20230215,89.66],[20230216,89.8],[20230217,89.57],[20230220,89.64],[20230221,89.43],[20230222,88.98],[20230223,89.16],[20230224,89.21],[20230227,88.95],[20230228,88.8],[20230301,88.74],[20230302,88.49],[20230303,88.77],[20230306,88.92],[20230307,88.86],[20230308,88.64],[20230309,88.6],[20230310,88.23],[20230313,87.74],[20230314,87.62],[20230315,87.47],[20230316,87.23],[20230317,87.6],[20230320,87.15],[20230321,87.67],[20230322,87.74],[20230323,87.53],[20230324,87.46],[20230327,87.58],[20230328,87.59],[20230329,87.76],[20230330,88.23],[20230331,88.42],[20230403,88.62],[20230404,88.75],[20230405,88.32],[20230406,88.3],[20230411,88.64],[20230412,88.59],[20230413,88.65],[20230414,88.81],[20230417,88.88],[20230418,89.04],[20230419,88.93],[20230420,88.69],[20230421,88.77],[20230424,88.75],[20230425,88.57],[20230426,88.29],[20230427,88.2],[20230428,88.35],[20230502,88.62],[20230503,88.42],[20230504,88.23],[20230505,88.28],[20230508,88.51],[20230510,88.42],[20230511,88.59],[20230512,88.51],[20230515,88.66],[20230516,88.79],[20230517,88.64],[20230519,89.19],[20230522,89.24],[20230523,89.21],[20230524,88.81],[20230525,88.8],[20230526,88.76],[20230530,89.18],[20230531,89.03],[20230601,89.04],[20230602,89.29],[20230605,89.53],[20230606,89.53],[20230607,89.55],[20230609,89.55],[20230612,89.76],[20230613,89.96],[20230614,90.13],[20230615,89.88],[20230616,89.99],[20230619,89.97],[20230620,89.62],[20230621,89.47],[20230622,89.18],[20230626,89.29],[20230627,89.26],[20230628,89.51],[20230629,89.58],[20230630,89.82],[20230703,89.99],[20230704,90.01],[20230705,89.87],[20230706,89.43],[20230707,88.96],[20230710,88.95],[20230711,89.21],[20230712,89.51],[20230713,89.41],[20230714,89.51],[20230717,89.47],[20230718,89.53],[20230719,89.83],[20230720,89.93],[20230721,89.97],[20230724,90.2],[20230725,90.27],[20230726,90.26],[20230727,90.41],[20230728,90.79],[20230731,90.97],[20230801,91.04],[20230802,90.71],[20230803,90.57],[20230804,90.41],[20230807,90.44],[20230808,90.57],[20230809,90.63],[20230810,90.61],[20230811,90.6],[20230814,90.46],[20230816,90.21],[20230817,89.99],[20230818,89.73],[20230821,89.82],[20230822,89.91],[20230823,90.01],[20230824,90.08],[20230825,89.86],[20230828,89.88],[20230829,90.14],[20230830,90.25],[20230831,90.35],[20230901,90.3],[20230904,90.46],[20230905,90.33],[20230906,90.36],[20230907,90.25],[20230908,89.97],[20230911,90.16],[20230912,90.05],[20230913,89.8],[20230914,89.9],[20230915,90.38],[20230918,90.03],[20230919,89.94],[20230920,89.94],[20230921,89.71],[20230922,89.49],[20230925,89.38],[20230926,89.29],[20230927,89.13],[20230928,89.16],[20230929,89.53],[20231002,89.27],[20231004,88.54],[20231005,88.58],[20231006,88.63],[20231009,88.85],[20231010,89.04],[20231011,89.24],[20231012,89.44],[20231013,89.25],[20231016,89.16],[20231017,89.16],[20231018,89.02],[20231019,88.7],[20231020,88.24],[20231023,87.87],[20231024,88.12],[20231025,88.09],[20231026,87.98],[20231027,88.07],[20231030,88.08],[20231031,88.13],[20231102,88.91],[20231103,89.24],[20231106,89.35],[20231107,89.34],[20231108,89.44],[20231109,89.63],[20231110,89.46],[20231113,89.71],[20231114,89.8],[20231115,90.46],[20231116,90.48],[20231117,90.74],[20231120,90.7],[20231121,90.74],[20231122,90.82],[20231123,90.77],[20231124,90.79],[20231127,90.82],[20231128,90.74],[20231129,91.02],[20231130,91.21],[20231201,91.41],[20231204,91.72],[20231205,91.7],[20231206,91.96],[20231207,92.03],[20231208,92.25],[20231211,92.22],[20231212,92.38],[20231213,92.51],[20231214,93.08],[20231215,93.18],[20231218,93.14],[20231219,93.15],[20231220,93.18],[20231221,93.03],[20231222,93.15],[20231227,93.3],[20231228,93.22],[20231229,93.26],[20240102,93.31],[20240103,93.02],[20240104,92.87],[20240105,92.6],[20240108,92.69],[20240109,92.87],[20240110,92.89],[20240111,92.93],[20240112,93],[20240115,92.94],[20240116,92.78],[20240117,92.45],[20240118,92.42],[20240119,92.56],[20240122,92.69],[20240123,92.77],[20240124,93.04],[20240125,93.04],[20240126,93.41],[20240129,93.4],[20240130,93.53],[20240131,93.49],[20240201,93.5],[20240202,93.61],[20240205,93.57],[20240206,93.54],[20240207,93.61],[20240208,93.7],[20240209,93.85],[20240212,94.11],[20240213,94.03],[20240214,93.98],[20240215,94.37],[20240216,94.6],[20240219,94.53],[20240220,94.48],[20240221,94.42],[20240222,94.57],[20240223,94.6],[20240226,94.67],[20240227,94.69],[20240228,94.67],[20240229,94.49],[20240301,94.6],[20240304,94.8],[20240305,94.83],[20240306,94.76],[20240307,94.99],[20240308,95.06],[20240311,94.81],[20240312,94.86],[20240313,94.91],[20240314,95.05],[20240315,95.06],[20240318,95.05],[20240319,95.04],[20240320,95.09],[20240321,95.22],[20240322,95.46],[20240325,95.46],[20240326,95.5],[20240327,95.61],[20240328,95.68],[20240402,95.73],[20240403,95.42],[20240404,95.6],[20240405,95.34],[20240408,95.6],[20240409,95.61],[20240410,95.76],[20240411,95.55],[20240412,95.78],[20240415,95.57],[20240416,95.07],[20240417,95.26],[20240418,95.14],[20240419,95.09],[20240422,95.25],[20240423,95.35],[20240424,95.58],[20240425,95.41],[20240426,95.36],[20240429,95.48],[20240430,95.47],[20240502,95.1],[20240503,95.32],[20240506,95.52],[20240507,95.87],[20240508,96.03],[20240510,96.34],[20240513,96.28],[20240514,96.31],[20240515,96.45],[20240516,96.62],[20240517,96.6],[20240521,96.7],[20240522,96.76],[20240523,96.82],[20240524,96.53],[20240527,96.46],[20240528,96.55],[20240529,96.34],[20240531,96.14],[20240603,96.57],[20240604,96.4],[20240605,96.45],[20240606,96.74],[20240607,96.59],[20240610,96.48],[20240611,96.56],[20240612,96.5],[20240613,96.5],[20240614,96.13],[20240617,96],[20240618,96.2],[20240619,96.23],[20240620,96.34],[20240621,96.4],[20240624,96.43],[20240625,96.36],[20240626,96.49],[20240627,96.31],[20240628,96.24],[20240701,96.3],[20240702,96.17],[20240703,96.53],[20240704,96.7],[20240705,96.8],[20240708,96.79],[20240709,96.76],[20240710,96.79],[20240711,96.93],[20240712,96.92],[20240715,97.08],[20240716,96.87],[20240717,97.02],[20240718,96.54],[20240719,96.25],[20240722,96.25],[20240723,96.43],[20240724,96.41],[20240725,95.77],[20240726,95.98],[20240729,96.22],[20240730,96.25],[20240731,96.41],[20240801,96.46],[20240802,95.78],[20240805,94.91],[20240806,94.91],[20240807,95.31],[20240808,95.14],[20240809,95.66],[20240812,95.74],[20240813,95.69],[20240814,95.94],[20240816,96.44],[20240819,96.38],[20240820,96.44],[20240821,96.29],[20240822,96.43],[20240823,96.36],[20240826,96.41],[20240827,96.48],[20240828,96.5],[20240829,96.61],[20240830,96.76],[20240902,96.77],[20240903,96.72],[20240904,96.33],[20240905,96.2],[20240906,96.12],[20240909,96.08],[20240910,96.19],[20240911,96.12],[20240912,96.4],[20240913,96.39],[20240916,96.57],[20240917,96.74],[20240918,96.55],[20240919,96.84],[20240920,96.82],[20240923,96.75],[20240924,96.95],[20240925,96.88],[20240926,97.13],[20240927,97.27],[20240930,97.15],[20241001,97.27],[20241002,97.18],[20241004,97.07]]}
{"meta":{"id":"262-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Euro","currency":"EUR"},"ts":[[20191005,150.73],[20191006,150.73],[20191007,150.85],[20191008,150.29],[20191009,150.33],[20191010,150.54],[20191011,151.17],[20191012,151.17],[20191013,151.17],[20191014,151.32],[20191015,151.69],[20191016,151.64],[20191017,151.66],[20191018,151.38],[20191019,151.38],[20191020,151.38],[20191021,151.48],[20191022,151.41],[20191023,151.3],[20191024,151.62],[20191025,151.92],[20191026,151.92],[20191027,151.92],[20191028,152.22],[20191029,152.38],[20191030,152.41],[20191031,152.3],[20191101,152.4],[20191102,152.4],[20191103,152.4],[20191104,153.15],[20191105,153.25],[20191106,153.18],[20191107,153.25],[20191108,153.35],[20191109,153.35],[20191110,153.35],[20191111,153.31],[20191112,153.45],[20191113,153.35],[20191114,153.27],[20191115,153.62],[20191116,153.62],[20191117,153.62],[20191118,153.74],[20191119,153.94],[20191120,153.84],[20191121,153.58],[20191122,153.63],[20191123,153.63],[20191124,153.63],[20191125,154.24],[20191126,154.5],[20191127,154.65],[20191128,154.62],[20191129,154.36],[20191130,154.36],[20191201,154.36],[20191202,154.07],[20191203,153.74],[20191204,153.96],[20191205,154.04],[20191206,154.24],[20191207,154.24],[20191208,154.24],[20191209,154.24],[20191210,154.07],[20191211,154.16],[20191212,154.41],[20191213,154.87],[20191214,154.87],[20191215,154.87],[20191216,155.43],[20191217,155.57],[20191218,155.51],[20191219,155.88],[20191220,156.25],[20191221,156.25],[20191222,156.25],[20191223,156.45],[20191224,156.46],[20191225,156.46],[20191226,156.46],[20191227,156.65],[20191228,156.65],[20191229,156.65],[20191230,156.3],[20191231,156.29],[20200101,156.29],[20200102,156.79],[20200103,156.97],[20200104,156.97],[20200105,156.97],[20200106,156.83],[20200107,157.34],[20200108,157.67],[20200109,158.08],[20200110,158.21],[20200111,158.21],[20200112,158.21],[20200113,158.6],[20200114,158.81],[20200115,158.83],[20200116,159.04],[20200117,159.33],[20200118,159.33],[20200119,159.33],[20200120,159.4],[20200121,159.08],[20200122,159.37],[20200123,159.22],[20200124,159.17],[20200125,159.17],[20200126,159.17],[20200127,158.3],[20200128,158.27],[20200129,158.34],[20200130,158.02],[20200131,157.52],[20200201,157.52],[20200202,157.52],[20200203,157.56],[20200204,158.68],[20200205,159.15],[20200206,159.52],[20200207,159.36],[20200208,159.36],[20200209,159.36],[20200210,159.52],[20200211,159.83],[20200212,160.32],[20200213,160.51],[20200214,160.73],[20200215,160.73],[20200216,160.73],[20200217,160.66],[20200218,160.47],[20200219,160.74],[20200220,160.79],[20200221,160.26],[20200222,160.26],[20200223,160.26],[20200224,158.59],[20200225,157.09],[20200226,156.45],[20200227,155.27],[20200228,153.98],[20200229,153.98],[20200301,153.98],[20200302,154.48],[20200303,154.55],[20200304,155.13],[20200305,154.97],[20200306,153.38],[20200307,153.38],[20200308,153.38],[20200309,150.09],[20200310,149.68],[20200311,148.1],[20200312,144.49],[20200313,143.18],[20200314,143.18],[20200315,143.18],[20200316,140.85],[20200317,139.55],[20200318,137.59],[20200319,136.22],[20200320,136.04],[20200321,136.04],[20200322,136.04],[20200323,134.87],[20200324,135.81],[20200325,137.93],[20200326,139.19],[20200327,139.12],[20200328,139.12],[20200329,139.12],[20200330,139.07],[20200331,139.24],[20200401,138.24],[20200402,137.69],[20200403,137.93],[20200404,137.93],[20200405,137.93],[20200406,139.14],[20200407,140.13],[20200408,140.79],[20200409,141.9],[20200410,141.9],[20200411,141.9],[20200412,141.9],[20200413,141.9],[20200414,142.79],[20200415,142.95],[20200416,143.07],[20200417,144.21],[20200418,144.21],[20200419,144.21],[20200420,144.53],[20200421,143.42],[20200422,143.83],[20200423,143.98],[20200424,144.62],[20200425,144.62],[20200426,144.62],[20200427,145.09],[20200428,145.16],[20200429,146.03],[20200430,146.11],[20200501,146.11],[20200502,146.11],[20200503,146.11],[20200504,144.57],[20200505,144.97],[20200506,145.96],[20200507,146.73],[20200508,147.43],[20200509,147.43],[20200510,147.43],[20200511,147.58],[20200512,147.31],[20200513,146.54],[20200514,146.12],[20200515,146.28],[20200516,146.28],[20200517,146.28],[20200518,147.36],[20200519,147.63],[20200520,148.29],[20200521,148.29],[20200522,148.5],[20200523,148.5],[20200524,148.5],[20200525,148.67],[20200526,149.54],[20200527,149.76],[20200528,149.87],[20200529,150.47],[20200530,150.47],[20200531,150.47],[20200601,150.47],[20200602,151.98],[20200603,153.03],[20200604,153.27],[20200605,153.75],[20200606,153.75],[20200607,153.75],[20200608,155],[20200609,154.55],[20200610,154.49],[20200611,153.09],[20200612,152.07],[20200613,152.07],[20200614,152.07],[20200615,152.43],[20200616,153.57],[20200617,154.26],[20200618,153.84],[20200619,153.95],[20200620,153.95],[20200621,153.95],[20200622,153.86],[20200623,153.98],[20200624,153.52],[20200625,153.32],[20200626,153.01],[20200627,153.01],[20200628,153.01],[20200629,153.15],[20200630,153.67],[20200701,154.11],[20200702,154.58],[20200703,154.9],[20200704,154.9],[20200705,154.9],[20200706,155.6],[20200707,155.56],[20200708,155.9],[20200709,156.24],[20200710,156.32],[20200711,156.32],[20200712,156.32],[20200713,155.72],[20200714,155.8],[20200715,156.48],[20200716,156.13],[20200717,156.52],[20200718,156.52],[20200719,156.52],[20200720,157.31],[20200721,157.86],[20200722,157.83],[20200723,157.65],[20200724,156.78],[20200725,156.78],[20200726,156.78],[20200727,156.88],[20200728,156.77],[20200729,157.22],[20200730,157.28],[20200731,157.25],[20200801,157.25],[20200802,157.25],[20200803,157.94],[20200804,158.38],[20200805,158.95],[20200806,159.11],[20200807,158.86],[20200808,158.86],[20200809,158.86],[20200810,158.58],[20200811,158.55],[20200812,159],[20200813,159.33],[20200814,159.15],[20200815,159.15],[20200816,159.15],[20200817,159.31],[20200818,159.75],[20200819,159.5],[20200820,159.71],[20200821,159.56],[20200822,159.56],[20200823,159.56],[20200824,159.87],[20200825,160.28],[20200826,160.83],[20200827,160.85],[20200828,160.86],[20200829,160.86],[20200830,160.86],[20200831,161.1],[20200901,161.54],[20200902,162.29],[20200903,161.31],[20200904,159.63],[20200905,159.63],[20200906,159.63],[20200907,159.79],[20200908,159.23],[20200909,159.22],[20200910,159.25],[20200911,159.07],[20200912,159.07],[20200913,159.07],[20200914,159.69],[20200915,160.17],[20200916,160.32],[20200917,160.21],[20200918,159.82],[20200919,159.82],[20200920,159.82],[20200921,159.03],[20200922,159.09],[20200923,159.02],[20200924,158.43],[20200925,158.77],[20200926,158.77],[20200927,158.77],[20200928,159.7],[20200929,159.89],[20200930,159.92],[20201001,160.94],[20201002,160.86],[20201003,160.86],[20201004,160.86],[20201005,161.44],[20201006,161.66],[20201007,162.24],[20201008,163.02],[20201009,163.36],[20201010,163.36],[20201011,163.36],[20201012,164.02],[20201013,163.99],[20201014,163.84],[20201015,163.36],[20201016,163.36],[20201017,163.36],[20201018,163.36],[20201019,163.21],[20201020,163.37],[20201021,162.8],[20201022,163.05],[20201023,163.59],[20201024,163.59],[20201025,163.59],[20201026,162.92],[20201027,162.64],[20201028,161.61],[20201029,161.22],[20201030,160.44],[20201031,160.44],[20201101,160.44],[20201102,160.23],[20201103,161.23],[20201104,162.96],[20201105,164.94],[20201106,165.55],[20201107,165.55],[20201108,165.55],[20201109,166.1],[20201110,165.42],[20201111,165.79],[20201112,166.22],[20201113,166.17],[20201114,166.17],[20201115,166.17],[20201116,166.91],[20201117,167.24],[20201118,167.15],[20201119,167.55],[20201120,167.89],[20201121,167.89],[20201122,167.89],[20201123,168.35],[20201124,168.94],[20201125,169.27],[20201126,169.23],[20201127,170.16],[20201128,170.16],[20201129,170.16],[20201130,170.18],[20201201,170.19],[20201202,170.4],[20201203,170.65],[20201204,171.1],[20201205,171.1],[20201206,171.1],[20201207,171.35],[20201208,171.62],[20201209,170.96],[20201210,171.24],[20201211,171.27],[20201212,171.27],[20201213,171.27],[20201214,171.57],[20201215,171.78],[20201216,172.59],[20201217,173.18],[20201218,173.83],[20201219,173.83],[20201220,173.83],[20201221,173.3],[20201222,173.74],[20201223,174.38],[20201224,174.28],[20201225,174.28],[20201226,174.28],[20201227,174.28],[20201228,174.06],[20201229,174.13],[20201230,174.5],[20201231,174.46],[20210101,174.46],[20210102,174.46],[20210103,174.46],[20210104,174.61],[20210105,175.1],[20210106,174.92],[20210107,176.02],[20210108,176.93],[20210109,176.93],[20210110,176.93],[20210111,176.91],[20210112,177.21],[20210113,177.39],[20210114,177.83],[20210115,177.09],[20210116,177.09],[20210117,177.09],[20210118,177.04],[20210119,177.79],[20210120,178.48],[20210121,178.57],[20210122,178.49],[20210123,178.49],[20210124,178.49],[20210125,178.29],[20210126,177.65],[20210127,176.19],[20210128,176.28],[20210129,175.83],[20210130,175.83],[20210131,175.83],[20210201,176.6],[20210202,178.1],[20210203,179],[20210204,179.68],[20210205,180.65],[20210206,180.65],[20210207,180.65],[20210208,181.52],[20210209,182.01],[20210210,182.05],[20210211,182.61],[20210212,183.39],[20210213,183.39],[20210214,183.39],[20210215,183.53],[20210216,183.75],[20210217,183.19],[20210218,182.48],[20210219,182.87],[20210220,182.87],[20210221,182.87],[20210222,181.9],[20210223,180.77],[20210224,180.72],[20210225,179.74],[20210226,178.83],[20210227,178.83],[20210228,178.83],[20210301,180.36],[20210302,180.07],[20210303,178.51],[20210304,176.27],[20210305,175.6],[20210306,175.6],[20210307,175.6],[20210308,174.76],[20210309,176.08],[20210310,176.71],[20210311,178.34],[20210312,178.48],[20210313,178.48],[20210314,178.48],[20210315,178.82],[20210316,179.01],[20210317,178.66],[20210318,177.38],[20210319,177.13],[20210320,177.13],[20210321,177.13],[20210322,177.2],[20210323,176.7],[20210324,175.28],[20210325,174.85],[20210326,175.5],[20210327,175.5],[20210328,175.5],[20210329,175.43],[20210330,175.45],[20210331,176.32],[20210401,177.55],[20210402,177.55],[20210403,177.55],[20210404,177.55],[20210405,177.55],[20210406,178.58],[20210407,178.5],[20210408,178.93],[20210409,178.88],[20210410,178.88],[20210411,178.88],[20210412,178.61],[20210413,179.02],[20210414,179.03],[20210415,179.5],[20210416,179.58],[20210417,179.58],[20210418,179.58],[20210419,179.23],[20210420,177.97],[20210421,178.05],[20210422,178.68],[20210423,179.38],[20210424,179.38],[20210425,179.38],[20210426,180.15],[20210427,179.93],[20210428,180.27],[20210429,179.69],[20210430,178.83],[20210501,178.83],[20210502,178.83],[20210503,178.42],[20210504,177.27],[20210505,176.84],[20210506,176.21],[20210507,176.47],[20210508,176.47],[20210509,176.47],[20210510,175.97],[20210511,174.92],[20210512,173.76],[20210513,173.76],[20210514,173.83],[20210515,173.83],[20210516,173.83],[20210517,174.13],[20210518,174.51],[20210519,174.16],[20210520,175.04],[20210521,175.52],[20210522,175.52],[20210523,175.52],[20210524,175.52],[20210525,176.76],[20210526,177.35],[20210527,177.8],[20210528,178.07],[20210529,178.07],[20210530,178.07],[20210531,178.03],[20210601,178.37],[20210602,178.49],[20210603,178.04],[20210604,178.02],[20210605,178.02],[20210606,178.02],[20210607,178.42],[20210608,178.72],[20210609,178.67],[20210610,178.84],[20210611,179.57],[20210612,179.57],[20210613,179.57],[20210614,179.85],[20210615,179.42],[20210616,179.21],[20210617,179.58],[20210618,179.59],[20210619,179.59],[20210620,179.59],[20210621,179.37],[20210622,179.85],[20210623,179.95],[20210624,180.71],[20210625,181.06],[20210626,181.06],[20210627,181.06],[20210628,181.32],[20210629,181.3],[20210630,180.85],[20210701,180.71],[20210702,180.94],[20210703,180.94],[20210704,180.94],[20210705,180.99],[20210706,180.95],[20210707,180.82],[20210708,179.83],[20210709,180.27],[20210710,180.27],[20210711,180.27],[20210712,180.62],[20210713,180.37],[20210714,179.56],[20210715,179],[20210716,178.65],[20210717,178.65],[20210718,178.65],[20210719,177.66],[20210720,178.01],[20210721,179.17],[20210722,179.51],[20210723,179.9],[20210724,179.9],[20210725,179.9],[20210726,179.57],[20210727,178.59],[20210728,179.2],[20210729,179.52],[20210730,179.17],[20210731,179.17],[20210801,179.17],[20210802,179.47],[20210803,179.58],[20210804,179.65],[20210805,180.03],[20210806,179.7],[20210807,179.7],[20210808,179.7],[20210809,179.66],[20210810,179.51],[20210811,179.38],[20210812,179.38],[20210813,179.23],[20210814,179.23],[20210815,179.23],[20210816,178.36],[20210817,177.93],[20210818,177.9],[20210819,177.27],[20210820,177.36],[20210821,177.36],[20210822,177.36],[20210823,178.31],[20210824,179.5],[20210825,179.87],[20210826,179.69],[20210827,180.22],[20210828,180.22],[20210829,180.22],[20210830,180.56],[20210831,180.86],[20210901,181.27],[20210902,181.59],[20210903,181.63],[20210904,181.63],[20210905,181.63],[20210906,181.68],[20210907,181.75],[20210908,181.03],[20210909,180.73],[20210910,180.64],[20210911,180.64],[20210912,180.64],[20210913,180.37],[20210914,180.19],[20210915,179.89],[20210916,179.93],[20210917,180.04],[20210918,180.04],[20210919,180.04],[20210920,178.88],[20210921,178.83],[20210922,179.33],[20210923,180.06],[20210924,180.18],[20210925,180.18],[20210926,180.18],[20210927,179.9],[20210928,178.5],[20210929,177.84],[20210930,177.4],[20211001,177.57],[20211002,177.57],[20211003,177.57],[20211004,176.95],[20211005,177.01],[20211006,176.78],[20211007,177.6],[20211008,177.57],[20211009,177.57],[20211010,177.57],[20211011,177.17],[20211012,177.29],[20211013,177.83],[20211014,178.56],[20211015,179.29],[20211016,179.29],[20211017,179.29],[20211018,179.48],[20211019,179.83],[20211020,180.05],[20211021,180.23],[20211022,180.08],[20211023,180.08],[20211024,180.08],[20211025,180.01],[20211026,180.05],[20211027,179.49],[20211028,179.91],[20211029,179.92],[20211030,179.92],[20211031,179.92],[20211101,180.12],[20211102,180.56],[20211103,180.62],[20211104,181.16],[20211105,181.54],[20211106,181.54],[20211107,181.54],[20211108,181.79],[20211109,181.86],[20211110,181.21],[20211111,181.3],[20211112,181.89],[20211113,181.89],[20211114,181.89],[20211115,181.88],[20211116,182.19],[20211117,181.79],[20211118,181.17],[20211119,180.68],[20211120,180.68],[20211121,180.68],[20211122,179.8],[20211123,178.94],[20211124,179.04],[20211125,179.23],[20211126,177.76],[20211127,177.76],[20211128,177.76],[20211129,177.47],[20211130,176.61],[20211201,175.64],[20211202,175.31],[20211203,174.42],[20211204,174.42],[20211205,174.42],[20211206,174.61],[20211207,176.1],[20211208,176.79],[20211209,176.48],[20211210,175.99],[20211211,175.99],[20211212,175.99],[20211213,175.4],[20211214,174.51],[20211215,174.48],[20211216,174.13],[20211217,174.03],[20211218,174.03],[20211219,174.03],[20211220,173.21],[20211221,174.37],[20211222,175.18],[20211223,175.71],[20211224,175.71],[20211225,175.71],[20211226,175.71],[20211227,175.96],[20211228,176.06],[20211229,175.88],[20211230,176.19],[20211231,176.08],[20220101,176.08],[20220102,176.08],[20220103,176.35],[20220104,176.11],[20220105,174.91],[20220106,174.31],[20220107,173.56],[20220108,173.56],[20220109,173.56],[20220110,173.17],[20220111,173.7],[20220112,174.19],[20220113,173.51],[20220114,172.77],[20220115,172.77],[20220116,172.77],[20220117,172.66],[20220118,171.69],[20220119,170.94],[20220120,170.82],[20220121,169.63],[20220122,169.63],[20220123,169.63],[20220124,168.56],[20220125,167.37],[20220126,167.22],[20220127,166.55],[20220128,166.68],[20220129,166.68],[20220130,166.68],[20220131,168.28],[20220201,169.14],[20220202,169.28],[20220203,168.09],[20220204,167.91],[20220205,167.91],[20220206,167.91],[20220207,167.79],[20220208,168.03],[20220209,169.35],[20220210,169.54],[20220211,168.51],[20220212,168.51],[20220213,168.51],[20220214,167.61],[20220215,168.43],[20220216,168.54],[20220217,167.65],[20220218,166.41],[20220219,166.41],[20220220,166.41],[20220221,165.92],[20220222,165.14],[20220223,164.43],[20220224,163.87],[20220225,164.92],[20220226,164.92],[20220227,164.92],[20220228,165.43],[20220301,164.77],[20220302,164.55],[20220303,163.95],[20220304,162.4],[20220305,162.4],[20220306,162.4],[20220307,160.7],[20220308,160.12],[20220309,161.08],[20220310,161.29],[20220311,160.55],[20220312,160.55],[20220313,160.55],[20220314,159.46],[20220315,159.41],[20220316,161.25],[20220317,162.58],[20220318,163.65],[20220319,163.65],[20220320,163.65],[20220321,163.62],[20220322,164.23],[20220323,164],[20220324,164.23],[20220325,163.98],[20220326,163.98],[20220327,163.98],[20220328,164.21],[20220329,165.34],[20220330,165.3],[20220331,164.76],[20220401,164.83],[20220402,164.83],[20220403,164.83],[20220404,165.6],[20220405,165.18],[20220406,163.86],[20220407,163.1],[20220408,162.7],[20220409,162.7],[20220410,162.7],[20220411,162.28],[20220412,161.76],[20220413,162.32],[20220414,162.38],[20220415,162.38],[20220416,162.38],[20220417,162.38],[20220418,162.38],[20220419,162.17],[20220420,162.15],[20220421,161.5],[20220422,160.25],[20220423,160.25],[20220424,160.25],[20220425,159.92],[20220426,159.03],[20220427,158.54],[20220428,158.92],[20220429,158.56],[20220430,158.56],[20220501,158.56],[20220502,158.28],[20220503,158.2],[20220504,158.29],[20220505,157.1],[20220506,155.48],[20220507,155.48],[20220508,155.48],[20220509,154.25],[20220510,152.01],[20220511,151.26],[20220512,150.65],[20220513,151.86],[20220514,151.86],[20220515,151.86],[20220516,151.91],[20220517,152.67],[20220518,152.28],[20220519,151.75],[20220520,151.94],[20220521,151.94],[20220522,151.94],[20220523,152.18],[20220524,151.18],[20220525,151.36],[20220526,151.36],[20220527,153.55],[20220528,153.55],[20220529,153.55],[20220530,154.26],[20220531,153.92],[20220601,153.54],[20220602,154.02],[20220603,153.99],[20220604,153.99],[20220605,153.99],[20220606,153.99],[20220607,154.52],[20220608,154.48],[20220609,153.48],[20220610,152.16],[20220611,152.16],[20220612,152.16],[20220613,149.72],[20220614,148.19],[20220615,148.3],[20220616,147.58],[20220617,146.36],[20220618,146.36],[20220619,146.36],[20220620,146.11],[20220621,146.4],[20220622,146.26],[20220623,146.38],[20220624,147.61],[20220625,147.61],[20220626,147.61],[20220627,148.08],[20220628,147.76],[20220629,146.97],[20220630,146.05],[20220701,146.03],[20220702,146.03],[20220703,146.03],[20220704,146.09],[20220705,146.06],[20220706,146.17],[20220707,147.02],[20220708,147.52],[20220709,147.52],[20220710,147.52],[20220711,147.18],[20220712,146.87],[20220713,146.68],[20220714,146.37],[20220715,146.73],[20220716,146.73],[20220717,146.73],[20220718,147.05],[20220719,147.87],[20220720,149.06],[20220721,149.32],[20220722,149.42],[20220723,149.42],[20220724,149.42],[20220725,149.37],[20220726,148.9],[20220727,149.6],[20220728,150.61],[20220729,151.57],[20220730,151.57],[20220731,151.57],[20220801,151.71],[20220802,151.77],[20220803,152.47],[20220804,153.02],[20220805,153.24],[20220806,153.24],[20220807,153.24],[20220808,153.59],[20220809,152.97],[20220810,153.63],[20220811,154.08],[20220812,154.64],[20220813,154.64],[20220814,154.64],[20220815,154.69],[20220816,155.04],[20220817,154.41],[20220818,154.38],[20220819,153.69],[20220820,153.69],[20220821,153.69],[20220822,152.75],[20220823,152.3],[20220824,152.39],[20220825,152.93],[20220826,152.19],[20220827,152.19],[20220828,152.19],[20220829,151.36],[20220830,151.04],[20220831,150.84],[20220901,149.9],[20220902,149.61],[20220903,149.61],[20220904,149.61],[20220905,149.45],[20220906,149.24],[20220907,149.66],[20220908,150.09],[20220909,150.93],[20220910,150.93],[20220911,150.93],[20220912,151.61],[20220913,150.76],[20220914,150.24],[20220915,150.17],[20220916,149.27],[20220917,149.27],[20220918,149.27],[20220919,148.99],[20220920,148.43],[20220921,147.76],[20220922,146.49],[20220923,145.28],[20220924,145.28],[20220925,145.28],[20220926,144.25],[20220927,144.09],[20220928,144.15],[20220929,143.58],[20220930,143.37],[20221001,143.37],[20221002,143.37],[20221003,143.48],[20221004,145.36],[20221005,145.84],[20221006,145.64],[20221007,144.82],[20221008,144.82],[20221009,144.82],[20221010,144.09],[20221011,143.29],[20221012,143.07],[20221013,142.99],[20221014,142.76],[20221015,142.76],[20221016,142.76],[20221017,143.41],[20221018,144.2],[20221019,143.94],[20221020,143.82],[20221021,143.87],[20221022,143.87],[20221023,143.87],[20221024,144],[20221025,144.81],[20221026,145.06],[20221027,145.36],[20221028,145.73],[20221029,145.73],[20221030,145.73],[20221031,145.8],[20221101,145.8],[20221102,145.42],[20221103,145],[20221104,145.42],[20221105,145.42],[20221106,145.42],[20221107,145.68],[20221108,146.05],[20221109,145.58],[20221110,147.22],[20221111,148.75],[20221112,148.75],[20221113,148.75],[20221114,148.65],[20221115,149.26],[20221116,148.8],[20221117,148.27],[20221118,148.27],[20221119,148.27],[20221120,148.27],[20221121,148.09],[20221122,148.24],[20221123,148.67],[20221124,148.98],[20221125,148.97],[20221126,148.97],[20221127,148.97],[20221128,148.61],[20221129,148.6],[20221130,149.37],[20221201,150.13],[20221202,150.43],[20221203,150.43],[20221204,150.43],[20221205,149.92],[20221206,149.27],[20221207,148.98],[20221208,149.22],[20221209,149.25],[20221210,149.25],[20221211,149.25],[20221212,149.47],[20221213,150.02],[20221214,150.36],[20221215,149.37],[20221216,148.48],[20221217,148.48],[20221218,148.48],[20221219,148.07],[20221220,147.69],[20221221,148.06],[20221222,147.87],[20221223,147.52],[20221224,147.52],[20221225,147.52],[20221226,147.52],[20221227,147.31],[20221228,146.95],[20221229,147.33],[20221230,147.28],[20221231,147.28],[20230101,147.28],[20230102,147.34],[20230103,147.56],[20230104,148.2],[20230105,148.25],[20230106,148.69],[20230107,148.69],[20230108,148.69],[20230109,149.53],[20230110,149.71],[20230111,150.36],[20230112,150.81],[20230113,151.66],[20230114,151.66],[20230115,151.66],[20230116,151.67],[20230117,151.85],[20230118,151.66],[20230119,151.16],[20230120,151.83],[20230121,151.83],[20230122,151.83],[20230123,152.68],[20230124,152.76],[20230125,152.28],[20230126,152.87],[20230127,153.32],[20230128,153.32],[20230129,153.32],[20230130,152.8],[20230131,152.92],[20230201,153.66],[20230202,155.01],[20230203,154.99],[20230204,154.99],[20230205,154.99],[20230206,154.13],[20230207,154.3],[20230208,154.17],[20230209,153.79],[20230210,153.14],[20230211,153.14],[20230212,153.14],[20230213,153.33],[20230214,153.44],[20230215,153.78],[20230216,153.39],[20230217,153],[20230218,153],[20230219,153],[20230220,153],[20230221,152.2],[20230222,151.79],[20230223,151.83],[20230224,151.06],[20230225,151.06],[20230226,151.06],[20230227,150.98],[20230228,150.83],[20230301,150.72],[20230302,150.79],[20230303,151.54],[20230304,151.54],[20230305,151.54],[20230306,151.59],[20230307,151.15],[20230308,151.01],[20230309,150.38],[20230310,149.24],[20230311,149.24],[20230312,149.24],[20230313,148.6],[20230314,148.8],[20230315,147.98],[20230316,148.2],[20230317,147.89],[20230318,147.89],[20230319,147.89],[20230320,147.84],[20230321,148.75],[20230322,148.5],[20230323,148.7],[20230324,148.65],[20230325,148.65],[20230326,148.65],[20230327,148.75],[20230328,148.69],[20230329,149.45],[20230330,150],[20230331,150.99],[20230401,150.99],[20230402,150.99],[20230403,150.78],[20230404,150.67],[20230405,149.92],[20230406,149.85],[20230407,149.85],[20230408,149.85],[20230409,149.85],[20230410,149.85],[20230411,150.35],[20230412,150.27],[20230413,150.72],[20230414,150.79],[20230415,150.79],[20230416,150.79],[20230417,151.11],[20230418,151.22],[20230419,150.97],[20230420,150.6],[20230421,150.68],[20230422,150.68],[20230423,150.68],[20230424,150.48],[20230425,149.43],[20230426,149.09],[20230427,149.15],[20230428,149.32],[20230429,149.32],[20230430,149.32],[20230501,149.32],[20230502,149.03],[20230503,148.89],[20230504,148.9],[20230505,149.53],[20230506,149.53],[20230507,149.53],[20230508,149.91],[20230509,149.84],[20230510,149.96],[20230511,149.98],[20230512,149.85],[20230513,149.85],[20230514,149.85],[20230515,150.27],[20230516,150.17],[20230517,150.15],[20230518,150.15],[20230519,150.56],[20230520,150.56],[20230521,150.56],[20230522,150.93],[20230523,150.4],[20230524,149.75],[20230525,149.7],[20230526,150.05],[20230527,150.05],[20230528,150.05],[20230529,150.05],[20230530,150.15],[20230531,149.88],[20230601,150.42],[20230602,151.34],[20230603,151.34],[20230604,151.34],[20230605,151.56],[20230606,151.94],[20230607,151.98],[20230608,152.02],[20230609,152.1],[20230610,152.1],[20230611,152.1],[20230612,152.57],[20230613,153.14],[20230614,153.44],[20230615,153.6],[20230616,153.71],[20230617,153.71],[20230618,153.71],[20230619,153.38],[20230620,153.12],[20230621,152.63],[20230622,152.48],[20230623,152.14],[20230624,152.14],[20230625,152.14],[20230626,151.78],[20230627,152.38],[20230628,152.81],[20230629,152.98],[20230630,153.47],[20230701,153.47],[20230702,153.47],[20230703,153.94],[20230704,153.98],[20230705,153.74],[20230706,152.56],[20230707,152.65],[20230708,152.65],[20230709,152.65],[20230710,152.9],[20230711,153.38],[20230712,154.08],[20230713,154.86],[20230714,154.52],[20230715,154.52],[20230716,154.52],[20230717,154.84],[20230718,155.15],[20230719,155.51],[20230720,155],[20230721,155.02],[20230722,155.02],[20230723,155.02],[20230724,154.93],[20230725,155.18],[20230726,155.25],[20230727,155.27],[20230728,156.04],[20230729,156.04],[20230730,156.04],[20230731,156.32],[20230801,156.03],[20230802,154.78],[20230803,154.38],[20230804,154.05],[20230805,154.05],[20230806,154.05],[20230807,154.14],[20230808,153.75],[20230809,153.51],[20230810,153.57],[20230811,153.3],[20230812,153.3],[20230813,153.3],[20230814,153.18],[20230815,152.94],[20230816,152.21],[20230817,151.34],[20230818,150.91],[20230819,150.91],[20230820,150.91],[20230821,151.05],[20230822,151.19],[20230823,151.48],[20230824,151.23],[20230825,151.22],[20230826,151.22],[20230827,151.22],[20230828,151.47],[20230829,152.33],[20230830,152.6],[20230831,152.78],[20230901,152.97],[20230902,152.97],[20230903,152.97],[20230904,152.97],[20230905,152.79],[20230906,152.42],[20230907,151.81],[20230908,151.74],[20230909,151.74],[20230910,151.74],[20230911,151.95],[20230912,151.78],[20230913,151.61],[20230914,151.91],[20230915,151.84],[20230916,151.84],[20230917,151.84],[20230918,151.35],[20230919,151.17],[20230920,151.12],[20230921,150.4],[20230922,150.11],[20230923,150.11],[20230924,150.11],[20230925,149.89],[20230926,149.45],[20230927,149.31],[20230928,149.63],[20230929,149.79],[20230930,149.79],[20231001,149.79],[20231002,149.5],[20231003,148.87],[20231004,148.09],[20231005,147.96],[20231006,148.3],[20231007,148.3],[20231008,148.3],[20231009,148.3],[20231010,149.01],[20231011,149.23],[20231012,148.86],[20231013,148.38],[20231014,148.38],[20231015,148.38],[20231016,148.62],[20231017,148.75],[20231018,148.12],[20231019,147.44],[20231020,146.64],[20231021,146.64],[20231022,146.64],[20231023,146.25],[20231024,146.69],[20231025,146.21],[20231026,145.82],[20231027,145.35],[20231028,145.35],[20231029,145.35],[20231030,145.21],[20231031,145.14],[20231101,145.25],[20231102,146.47],[20231103,147.64],[20231104,147.64],[20231105,147.64],[20231106,147.77],[20231107,147.78],[20231108,147.75],[20231109,147.41],[20231110,147.43],[20231111,147.43],[20231112,147.43],[20231113,147.68],[20231114,148.9],[20231115,149.84],[20231116,149.58],[20231117,149.91],[20231118,149.91],[20231119,149.91],[20231120,150.38],[20231121,150.09],[20231122,150.15],[20231123,150.1],[20231124,150.2],[20231125,150.2],[20231126,150.2],[20231127,150.25],[20231128,150.4],[20231129,150.83],[20231130,151.06],[20231201,151.95],[20231202,151.95],[20231203,151.95],[20231204,152.26],[20231205,152.09],[20231206,152.34],[20231207,152.58],[20231208,152.73],[20231209,152.73],[20231210,152.73],[20231211,153.01],[20231212,153.04],[20231213,153.71],[20231214,155.2],[20231215,155.81],[20231216,155.81],[20231217,155.81],[20231218,155.74],[20231219,156.21],[20231220,155.77],[20231221,156.2],[20231222,156.33],[20231223,156.33],[20231224,156.33],[20231225,156.33],[20231226,156.33],[20231227,156.94],[20231228,157.04],[20231229,156.75],[20231230,156.75],[20231231,156.76],[20240101,156.76],[20240102,156.07],[20240103,155.11],[20240104,154.75],[20240105,154.62],[20240106,154.62],[20240107,154.62],[20240108,155.06],[20240109,155.17],[20240110,155.17],[20240111,155.07],[20240112,154.97],[20240113,154.97],[20240114,154.97],[20240115,154.95],[20240116,154.51],[20240117,153.78],[20240118,153.67],[20240119,153.95],[20240120,153.95],[20240121,153.95],[20240122,154.41],[20240123,154.74],[20240124,154.78],[20240125,154.72],[20240126,154.75],[20240127,154.75],[20240128,154.75],[20240129,155.19],[20240130,155.01],[20240131,154.56],[20240201,154.82],[20240202,154.94],[20240203,154.94],[20240204,154.94],[20240205,154.39],[20240206,154.86],[20240207,154.86],[20240208,155.31],[20240209,155.62],[20240210,155.62],[20240211,155.62],[20240212,155.94],[20240213,155.31],[20240214,155.4],[20240215,155.92],[20240216,155.86],[20240217,155.86],[20240218,155.86],[20240219,155.67],[20240220,155.42],[20240221,154.91],[20240222,154.83],[20240223,154.84],[20240224,154.84],[20240225,154.84],[20240226,154.96],[20240227,155.12],[20240228,155.21],[20240229,155.39],[20240301,155.87],[20240302,155.87],[20240303,155.87],[20240304,156.09],[20240305,155.68],[20240306,155.73],[20240307,156.51],[20240308,156.69],[20240309,156.69],[20240310,156.69],[20240311,156.53],[20240312,156.68],[20240313,156.69],[20240314,156.27],[20240315,155.82],[20240316,155.82],[20240317,155.82],[20240318,155.82],[20240319,155.92],[20240320,156.31],[20240321,156.93],[20240322,156.99],[20240323,156.99],[20240324,156.99],[20240325,157.05],[20240326,157.19],[20240327,157.71],[20240328,157.76],[20240329,157.76],[20240330,157.76],[20240331,157.77],[20240401,157.77],[20240402,157.07],[20240403,156.86],[20240404,156.67],[20240405,156.6],[20240406,156.6],[20240407,156.6],[20240408,156.85],[20240409,156.97],[20240410,156.66],[20240411,156.38],[20240412,155.74],[20240413,155.74],[20240414,155.74],[20240415,154.83],[20240416,154.19],[20240417,154.05],[20240418,154.07],[20240419,153.5],[20240420,153.5],[20240421,153.5],[20240422,153.81],[20240423,154.55],[20240424,154.92],[20240425,154.6],[20240426,154.99],[20240427,154.99],[20240428,154.99],[20240429,155.22],[20240430,154.76],[20240501,154.76],[20240502,154.87],[20240503,155.41],[20240504,155.41],[20240505,155.41],[20240506,156.09],[20240507,156.32],[20240508,156.19],[20240509,156.19],[20240510,156.45],[20240511,156.45],[20240512,156.45],[20240513,156.64],[20240514,157.05],[20240515,157.6],[20240516,157.68],[20240517,157.5],[20240518,157.5],[20240519,157.5],[20240520,157.5],[20240521,157.58],[20240522,157.6],[20240523,156.99],[20240524,156.87],[20240525,156.87],[20240526,156.87],[20240527,157.02],[20240528,156.97],[20240529,156.36],[20240530,156.27],[20240531,156.36],[20240601,156.36],[20240602,156.36],[20240603,156.56],[20240604,156.41],[20240605,156.89],[20240606,157.19],[20240607,156.93],[20240608,156.93],[20240609,156.93],[20240610,156.94],[20240611,156.67],[20240612,157.32],[20240613,157.12],[20240614,156.43],[20240615,156.43],[20240616,156.43],[20240617,156.28],[20240618,156.55],[20240619,156.52],[20240620,156.53],[20240621,156.65],[20240622,156.65],[20240623,156.65],[20240624,156.76],[20240625,156.81],[20240626,157.38],[20240627,157.4],[20240628,157.27],[20240629,157.27],[20240630,157.27],[20240701,157.17],[20240702,157.25],[20240703,157.71],[20240704,157.93],[20240705,158.08],[20240706,158.08],[20240707,158.08],[20240708,158.15],[20240709,158.17],[20240710,158.45],[20240711,159.19],[20240712,159.78],[20240713,159.78],[20240714,159.78],[20240715,159.81],[20240716,160.25],[20240717,159.82],[20240718,159.05],[20240719,158.5],[20240720,158.5],[20240721,158.5],[20240722,158.85],[20240723,159.04],[20240724,158.33],[20240725,157.54],[20240726,157.65],[20240727,157.65],[20240728,157.65],[20240729,157.84],[20240730,157.72],[20240731,158.16],[20240801,157.55],[20240802,156.38],[20240803,156.38],[20240804,156.38],[20240805,154.87],[20240806,155.21],[20240807,155.39],[20240808,156.2],[20240809,156.46],[20240810,156.46],[20240811,156.46],[20240812,156.55],[20240813,156.99],[20240814,157.1],[20240815,157.37],[20240816,158.02],[20240817,158.02],[20240818,158.02],[20240819,158.61],[20240820,158.55],[20240821,158.64],[20240822,158.53],[20240823,159.09],[20240824,159.09],[20240825,159.09],[20240826,159.15],[20240827,159.19],[20240828,158.88],[20240829,159.12],[20240830,159.5],[20240831,159.5],[20240901,159.5],[20240902,159.51],[20240903,158.76],[20240904,158.18],[20240905,158.27],[20240906,157.56],[20240907,157.56],[20240908,157.56],[20240909,157.75],[20240910,157.91],[20240911,158.25],[20240912,158.66],[20240913,159.27],[20240914,159.27],[20240915,159.27],[20240916,159.53],[20240917,159.89],[20240918,159.77],[20240919,160.53],[20240920,160.48],[20240921,160.48],[20240922,160.48],[20240923,160.72],[20240924,161.17],[20240925,160.99],[20240926,161.84],[20240927,162.75],[20240928,162.75],[20240929,162.75],[20240930,162.76],[20241001,162.6],[20241002,162.92],[20241003,162.78],[20241004,162.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.019,14€ |
| 2021 | 1.123,61€ |
| 2022 | 958,49€ |
| 2023 | 1.008,06€ |
| 2024 | 1.104,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,01% |
| 3 M | 0,29% |
| 6 M | 1,83% |
| lfd. Jahr | 4,09% |
| 1 Jahr | 9,54% |
| 3 Jahre | -1,71% |
| 5 Jahre | 10,44% |
| 10 Jahre | 45,88% |
| Entwicklung p.a. | 4,20% |
| Wertentwicklung seit Auflage | 142,71% |
Anlageziel ist es, auf den in- und ausländischen Kapitalmärkten durch langfristiges Kapitalwachstum eine angemessene Rendite zu erwirtschaften. Der Fonds investiert überwiegend in sogenannte Wandelschuldverschreibungen. Daneben dürfen auch sogenannte Optionsanleihen und andere fest- oder variabel verzinsliche Wertpapiere, Geldmarktinstrumente, Aktien sowie Partizipation- und Genuss-Scheine erworben werden. Die Investition erfolgt weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 1.9135 | 7.550800 |
| 10.2020 - 10.2021 | 10.2518 | 9.470200 |
| 10.2021 - 10.2022 | -14.6958 | -18.456200 |
| 10.2022 - 10.2023 | 5.1719 | 1.822300 |
| 10.2023 - 10.2024 | 9.5395 | 10.112600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,67% | 8,26% | 10,53% | 8,99% |
| Sharpe Ratio | 0,69 | -0,33 | 0,14 | 0,39 |
| Tracking Error | 3,65% | 3,85% | 4,18% | 3,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,86 | 1,04 | 1,08 |
| Treynor Ratio | 5,65 | -3,12 | 1,44 | 3,27 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 10. 2024)
| USA | 19,17% |
| Frankreich | 18,75% |
| Deutschland | 14,60% |
| Welt | 9,12% |
| Italien | 8,78% |
| Großbritannien | 7,13% |
| Schweiz | 6,11% |
| Niederlande | 5,29% |
| Spanien | 4,52% |
| Luxemburg | 3,93% |
Branchenverteilung (07. 10. 2024)
| Divers | 35,45% |
| Industrie / Investitionsgüter | 17,47% |
| Technologie | 8,95% |
| Einzelhandel | 8,80% |
| Finanzdienstleistungen | 6,84% |
| Transport | 6,06% |
| Versorger | 5,37% |
| Telekommunikationsdienstleister | 5,21% |
| Automobile / -zulieferer | 4,78% |
| Kasse | 1,07% |
Assetverteilung (07. 10. 2024)
| Renten | 98,93% |
| Geldmarkt/Kasse | 1,07% |
Währungsverteilung (07. 10. 2024)
| Euro | 98,93% |
| Kasse | 1,07% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 420KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 387KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 323KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,91% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Euro |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 303,52 Mio. EUR |