Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 693798
ISIN: LU0158528447
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (13. 06. 2025)
83,11 €
-0,06 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0158528447","name":"Deka-Wandelanleihen CF","currency":"EUR"},"ts":[[20200615,84.92],[20200616,85.57],[20200617,86.02],[20200618,86.21],[20200619,86.28],[20200622,86.32],[20200624,86.22],[20200625,85.84],[20200626,86.14],[20200629,85.72],[20200630,86.06],[20200701,86.14],[20200702,86.47],[20200703,86.81],[20200706,87.06],[20200707,87.24],[20200708,86.99],[20200709,87.07],[20200710,86.99],[20200713,87.14],[20200714,86.79],[20200715,87.14],[20200716,87.31],[20200717,87.51],[20200720,87.54],[20200721,88.19],[20200722,87.97],[20200723,88.21],[20200724,87.61],[20200727,87.44],[20200728,87.39],[20200729,87.37],[20200730,87.34],[20200731,87.32],[20200803,87.4],[20200804,87.65],[20200805,88.02],[20200806,88.13],[20200807,88.07],[20200810,88.22],[20200811,88.69],[20200812,88.64],[20200813,89.09],[20200814,88.8],[20200817,88.8],[20200818,89.04],[20200819,88.86],[20200820,88.69],[20200821,88.69],[20200824,88.98],[20200825,89.12],[20200826,89.15],[20200827,89.2],[20200828,88.97],[20200831,89.18],[20200901,89],[20200902,89.53],[20200903,89.94],[20200904,89.15],[20200907,88.82],[20200908,88.65],[20200909,88.38],[20200910,88.61],[20200911,88.53],[20200914,88.55],[20200915,88.91],[20200916,89.14],[20200917,89.11],[20200918,89.08],[20200921,88.52],[20200922,88.33],[20200923,88.62],[20200924,88.08],[20200925,87.71],[20200928,88.17],[20200929,88.48],[20200930,88.49],[20201001,89.02],[20201002,88.94],[20201005,89.24],[20201006,89.52],[20201007,89.59],[20201008,89.95],[20201009,90.22],[20201012,90.58],[20201013,90.78],[20201014,90.82],[20201015,90.22],[20201016,90.54],[20201019,90.65],[20201020,90.42],[20201021,90.12],[20201022,90],[20201023,90.14],[20201026,90.11],[20201027,89.67],[20201028,89.08],[20201029,88.62],[20201030,88.59],[20201102,88.66],[20201103,88.97],[20201104,89.65],[20201105,90.95],[20201106,91.08],[20201109,91.66],[20201110,91.84],[20201111,92.27],[20201112,92.57],[20201113,92.33],[20201116,92.57],[20201117,92.8],[20201118,92.86],[20201119,92.82],[20201120,93.14],[20201123,93.3],[20201124,93.5],[20201125,93.67],[20201126,93.99],[20201127,94.24],[20201130,94.68],[20201201,94.57],[20201202,94.64],[20201203,94.73],[20201204,94.9],[20201207,95.1],[20201208,95.23],[20201209,95.16],[20201210,94.96],[20201211,94.73],[20201214,95.1],[20201215,95.17],[20201216,95.52],[20201217,95.5],[20201218,95.59],[20201221,94.96],[20201222,95.28],[20201223,95.53],[20201228,95.92],[20201229,96.16],[20201230,96.17],[20210104,96.78],[20210105,96.72],[20210106,96.74],[20210107,96.89],[20210108,97.72],[20210111,97.74],[20210112,97.76],[20210113,97.88],[20210114,97.93],[20210115,98.02],[20210118,97.88],[20210119,97.94],[20210120,98.42],[20210121,98.65],[20210122,98.34],[20210125,98.44],[20210126,98.2],[20210127,97.46],[20210128,96.73],[20210129,96.92],[20210201,96.97],[20210202,97.54],[20210203,98.08],[20210204,98.08],[20210205,98.5],[20210208,98.55],[20210209,98.71],[20210210,98.71],[20210211,98.86],[20210212,99.21],[20210215,99.51],[20210216,99.62],[20210217,99.43],[20210218,99.14],[20210219,98.96],[20210222,99],[20210223,98.02],[20210224,98.34],[20210225,98.64],[20210226,97.87],[20210301,98.2],[20210302,98.79],[20210303,98.14],[20210304,97.17],[20210305,96.92],[20210308,97.01],[20210309,97.28],[20210310,97.7],[20210311,97.87],[20210312,98.13],[20210315,98.3],[20210316,98.71],[20210317,98.68],[20210318,98.64],[20210319,98.21],[20210322,98.27],[20210323,98.38],[20210324,98.14],[20210325,98.01],[20210326,98.26],[20210329,98.68],[20210330,98.58],[20210331,98.83],[20210401,99.14],[20210406,99.58],[20210407,99.64],[20210408,99.7],[20210409,99.87],[20210412,99.91],[20210413,99.88],[20210414,99.94],[20210415,100],[20210416,100.38],[20210419,100.43],[20210420,99.69],[20210421,99.43],[20210422,99.98],[20210423,99.86],[20210426,100.03],[20210427,100.23],[20210428,100.36],[20210429,100.35],[20210430,100.04],[20210503,99.81],[20210504,99.82],[20210505,99.5],[20210506,99.36],[20210507,99.38],[20210510,99.5],[20210511,98.56],[20210512,98.49],[20210514,98.18],[20210517,98.53],[20210518,98.64],[20210519,98.31],[20210520,98.38],[20210521,98.88],[20210525,99.61],[20210526,99.64],[20210527,99.72],[20210528,99.94],[20210531,100.03],[20210601,100.23],[20210602,100.22],[20210604,100.11],[20210607,100.32],[20210608,100.55],[20210609,100.61],[20210610,100.58],[20210611,100.71],[20210614,101.06],[20210615,100.99],[20210616,100.89],[20210617,100.92],[20210618,101.15],[20210621,100.68],[20210622,100.83],[20210624,100.85],[20210625,101.03],[20210628,101],[20210629,101.02],[20210630,100.78],[20210701,100.93],[20210702,101.14],[20210705,101.08],[20210706,101.06],[20210707,101.23],[20210708,100.73],[20210709,100.73],[20210712,100.93],[20210713,101.12],[20210714,101],[20210715,100.75],[20210716,100.61],[20210719,99.97],[20210720,99.67],[20210721,100.18],[20210722,100.65],[20210723,100.85],[20210726,100.85],[20210727,100.53],[20210728,100.58],[20210729,100.61],[20210730,100.3],[20210802,100.58],[20210803,100.74],[20210804,100.93],[20210805,101],[20210806,100.91],[20210809,100.93],[20210810,101.09],[20210811,101.04],[20210812,100.98],[20210813,100.86],[20210816,100.69],[20210817,100.56],[20210818,100.61],[20210819,100.25],[20210820,100.18],[20210823,100.55],[20210824,100.92],[20210825,101.18],[20210826,100.96],[20210827,100.91],[20210830,101.2],[20210831,101.16],[20210901,101.27],[20210902,101.24],[20210903,101.05],[20210906,100.99],[20210907,100.99],[20210908,100.8],[20210909,100.53],[20210910,100.83],[20210913,100.68],[20210914,100.65],[20210915,100.49],[20210916,100.44],[20210917,100.59],[20210920,99.89],[20210921,100],[20210922,99.97],[20210923,100.54],[20210924,100.35],[20210927,100.26],[20210928,99.78],[20210929,99.69],[20210930,99.39],[20211001,99.06],[20211004,99.16],[20211005,98.84],[20211006,98.51],[20211007,98.77],[20211008,98.82],[20211011,98.51],[20211012,98.31],[20211013,98.37],[20211014,98.56],[20211015,98.96],[20211018,99.11],[20211019,99.23],[20211020,99.38],[20211021,99.51],[20211022,99.6],[20211025,99.42],[20211026,99.64],[20211027,99.58],[20211028,99.62],[20211029,99.41],[20211102,99.55],[20211103,99.45],[20211104,99.74],[20211105,99.97],[20211108,99.94],[20211109,100.17],[20211110,99.99],[20211111,100.22],[20211112,100.46],[20211115,100.77],[20211116,100.99],[20211117,101.07],[20211118,100.9],[20211119,100.97],[20211122,100.91],[20211123,100.41],[20211124,100.25],[20211125,100.54],[20211126,100.01],[20211129,99.64],[20211130,99.29],[20211201,99.27],[20211202,98.96],[20211203,98.79],[20211206,98.38],[20211207,99.31],[20211208,99.78],[20211209,99.76],[20211210,99.56],[20211213,99.62],[20211214,99.24],[20211215,98.91],[20211216,99.21],[20211217,98.59],[20211220,98.22],[20211221,98.26],[20211222,98.77],[20211223,99.07],[20211227,99.32],[20211228,99.64],[20211229,99.66],[20211230,99.67],[20220103,99.96],[20220104,100.13],[20220105,99.78],[20220106,99.12],[20220107,98.91],[20220110,98.56],[20220111,98.44],[20220112,98.69],[20220113,98.74],[20220114,98.26],[20220117,98.32],[20220118,97.97],[20220119,97.86],[20220120,97.66],[20220121,97.27],[20220124,96.31],[20220125,95.92],[20220126,96.05],[20220127,95.84],[20220128,95.51],[20220131,95.72],[20220201,96.27],[20220202,96.5],[20220203,96.22],[20220204,95.19],[20220207,94.82],[20220208,94.8],[20220209,95.41],[20220210,95.68],[20220211,95.06],[20220214,94.11],[20220215,94.46],[20220216,94.85],[20220217,94.93],[20220218,94.46],[20220221,93.94],[20220222,93.73],[20220223,93.67],[20220224,92.19],[20220225,92.7],[20220228,92.85],[20220301,92.46],[20220302,91.99],[20220303,92.01],[20220304,91.21],[20220307,90.01],[20220308,89.75],[20220309,89.84],[20220310,90.29],[20220311,90.37],[20220314,90.35],[20220315,89.83],[20220316,90.65],[20220317,91.28],[20220318,91.55],[20220321,92.01],[20220322,91.94],[20220323,91.99],[20220324,91.57],[20220325,91.84],[20220328,91.9],[20220329,92.17],[20220330,92.33],[20220331,92.4],[20220401,92.27],[20220404,92.47],[20220405,92.8],[20220406,92.39],[20220407,92.27],[20220408,92.09],[20220411,91.84],[20220412,91.4],[20220413,91.27],[20220414,91.59],[20220419,91.37],[20220420,91.88],[20220421,91.93],[20220422,91.63],[20220425,90.94],[20220426,91.23],[20220427,90.66],[20220428,90.87],[20220429,91.1],[20220502,90.52],[20220503,90.61],[20220504,90.28],[20220505,90.59],[20220506,89.55],[20220510,88.09],[20220511,88.26],[20220512,87.96],[20220513,88.31],[20220516,88.64],[20220517,88.87],[20220518,89],[20220519,87.98],[20220520,88.26],[20220523,88.29],[20220524,88.13],[20220525,88.09],[20220527,89.05],[20220530,89.5],[20220531,89.38],[20220601,89.09],[20220602,88.8],[20220603,89],[20220607,88.97],[20220608,89.02],[20220609,88.84],[20220610,88],[20220613,86.68],[20220614,85.45],[20220615,85.17],[20220617,84.09],[20220620,83.69],[20220621,83.72],[20220622,83.47],[20220624,83.52],[20220627,83.96],[20220628,84.04],[20220629,83.44],[20220630,82.87],[20220701,82.83],[20220704,82.93],[20220705,82.74],[20220706,82.51],[20220707,83.14],[20220708,83.76],[20220711,84.17],[20220712,84.44],[20220713,84.49],[20220714,84.17],[20220715,84.1],[20220718,84.48],[20220719,84.85],[20220720,85.83],[20220721,85.98],[20220722,86.54],[20220725,86.48],[20220726,86.62],[20220727,86.63],[20220728,87.01],[20220729,87.65],[20220801,88.03],[20220802,87.9],[20220803,88.06],[20220804,88.49],[20220805,88.59],[20220808,88.58],[20220809,88.5],[20220810,88.29],[20220811,88.83],[20220812,89.02],[20220816,89.75],[20220817,89.5],[20220818,89.2],[20220819,89.34],[20220822,88.88],[20220823,88.61],[20220824,88.44],[20220825,88.54],[20220826,88.7],[20220829,87.89],[20220830,87.94],[20220831,87.45],[20220901,86.84],[20220902,86.78],[20220905,86.68],[20220906,86.74],[20220907,86.65],[20220908,86.84],[20220909,86.98],[20220912,87.38],[20220913,87.59],[20220914,86.8],[20220915,86.77],[20220916,86.2],[20220919,85.83],[20220920,85.67],[20220921,85.49],[20220922,85.21],[20220923,84.56],[20220926,83.82],[20220927,83.61],[20220928,83.05],[20220929,83.21],[20220930,82.93],[20221004,83.94],[20221005,84.22],[20221006,84.27],[20221007,84.26],[20221010,83.84],[20221011,83.34],[20221012,83.12],[20221013,82.83],[20221014,83.21],[20221017,83.09],[20221018,83.51],[20221019,83.5],[20221020,83.4],[20221021,83.46],[20221024,83.82],[20221025,84.08],[20221026,84.31],[20221027,84.48],[20221028,84.64],[20221031,85.04],[20221102,85.31],[20221103,84.96],[20221104,85.23],[20221107,85.37],[20221108,85.63],[20221109,85.81],[20221110,85.63],[20221111,87.02],[20221114,87.01],[20221115,86.9],[20221116,87.09],[20221117,86.68],[20221118,86.78],[20221121,86.86],[20221122,86.85],[20221123,87.03],[20221124,87.41],[20221125,87.47],[20221128,87.35],[20221129,87.34],[20221130,87.46],[20221201,87.99],[20221202,88.07],[20221205,87.92],[20221206,87.75],[20221207,87.53],[20221208,87.39],[20221209,87.46],[20221212,87.31],[20221213,87.58],[20221214,87.73],[20221215,87.7],[20221216,86.84],[20221219,86.86],[20221220,86.54],[20221221,86.67],[20221222,86.92],[20221223,86.63],[20221227,86.67],[20221228,86.61],[20221229,86.4],[20221230,86.5],[20230102,86.42],[20230103,86.87],[20230104,86.82],[20230105,86.96],[20230106,86.97],[20230109,87.43],[20230110,87.51],[20230111,87.68],[20230112,88.04],[20230113,88.38],[20230116,88.62],[20230117,88.65],[20230118,88.98],[20230119,88.68],[20230120,88.81],[20230123,88.97],[20230124,89.16],[20230125,89.12],[20230126,89.31],[20230127,89.41],[20230130,89.23],[20230131,89.07],[20230201,89.3],[20230202,89.7],[20230203,90.14],[20230206,89.97],[20230207,89.92],[20230208,90.08],[20230209,89.98],[20230210,89.48],[20230213,89.57],[20230214,89.64],[20230215,89.66],[20230216,89.8],[20230217,89.57],[20230220,89.64],[20230221,89.43],[20230222,88.98],[20230223,89.16],[20230224,89.21],[20230227,88.95],[20230228,88.8],[20230301,88.74],[20230302,88.49],[20230303,88.77],[20230306,88.92],[20230307,88.86],[20230308,88.64],[20230309,88.6],[20230310,88.23],[20230313,87.74],[20230314,87.62],[20230315,87.47],[20230316,87.23],[20230317,87.6],[20230320,87.15],[20230321,87.67],[20230322,87.74],[20230323,87.53],[20230324,87.46],[20230327,87.58],[20230328,87.59],[20230329,87.76],[20230330,88.23],[20230331,88.42],[20230403,88.62],[20230404,88.75],[20230405,88.32],[20230406,88.3],[20230411,88.64],[20230412,88.59],[20230413,88.65],[20230414,88.81],[20230417,88.88],[20230418,89.04],[20230419,88.93],[20230420,88.69],[20230421,88.77],[20230424,88.75],[20230425,88.57],[20230426,88.29],[20230427,88.2],[20230428,88.35],[20230502,88.62],[20230503,88.42],[20230504,88.23],[20230505,88.28],[20230508,88.51],[20230510,88.42],[20230511,88.59],[20230512,88.51],[20230515,88.66],[20230516,88.79],[20230517,88.64],[20230519,89.19],[20230522,89.24],[20230523,89.21],[20230524,88.81],[20230525,88.8],[20230526,88.76],[20230530,89.18],[20230531,89.03],[20230601,89.04],[20230602,89.29],[20230605,89.53],[20230606,89.53],[20230607,89.55],[20230609,89.55],[20230612,89.76],[20230613,89.96],[20230614,90.13],[20230615,89.88],[20230616,89.99],[20230619,89.97],[20230620,89.62],[20230621,89.47],[20230622,89.18],[20230626,89.29],[20230627,89.26],[20230628,89.51],[20230629,89.58],[20230630,89.82],[20230703,89.99],[20230704,90.01],[20230705,89.87],[20230706,89.43],[20230707,88.96],[20230710,88.95],[20230711,89.21],[20230712,89.51],[20230713,89.41],[20230714,89.51],[20230717,89.47],[20230718,89.53],[20230719,89.83],[20230720,89.93],[20230721,89.97],[20230724,90.2],[20230725,90.27],[20230726,90.26],[20230727,90.41],[20230728,90.79],[20230731,90.97],[20230801,91.04],[20230802,90.71],[20230803,90.57],[20230804,90.41],[20230807,90.44],[20230808,90.57],[20230809,90.63],[20230810,90.61],[20230811,90.6],[20230814,90.46],[20230816,90.21],[20230817,89.99],[20230818,89.73],[20230821,89.82],[20230822,89.91],[20230823,90.01],[20230824,90.08],[20230825,89.86],[20230828,89.88],[20230829,90.14],[20230830,90.25],[20230831,90.35],[20230901,90.3],[20230904,90.46],[20230905,90.33],[20230906,90.36],[20230907,90.25],[20230908,89.97],[20230911,90.16],[20230912,90.05],[20230913,89.8],[20230914,89.9],[20230915,90.38],[20230918,90.03],[20230919,89.94],[20230920,89.94],[20230921,89.71],[20230922,89.49],[20230925,89.38],[20230926,89.29],[20230927,89.13],[20230928,89.16],[20230929,89.53],[20231002,89.27],[20231004,88.54],[20231005,88.58],[20231006,88.63],[20231009,88.85],[20231010,89.04],[20231011,89.24],[20231012,89.44],[20231013,89.25],[20231016,89.16],[20231017,89.16],[20231018,89.02],[20231019,88.7],[20231020,88.24],[20231023,87.87],[20231024,88.12],[20231025,88.09],[20231026,87.98],[20231027,88.07],[20231030,88.08],[20231031,88.13],[20231102,88.91],[20231103,89.24],[20231106,89.35],[20231107,89.34],[20231108,89.44],[20231109,89.63],[20231110,89.46],[20231113,89.71],[20231114,89.8],[20231115,90.46],[20231116,90.48],[20231117,90.74],[20231120,90.7],[20231121,90.74],[20231122,90.82],[20231123,90.77],[20231124,90.79],[20231127,90.82],[20231128,90.74],[20231129,91.02],[20231130,91.21],[20231201,91.41],[20231204,91.72],[20231205,91.7],[20231206,91.96],[20231207,92.03],[20231208,92.25],[20231211,92.22],[20231212,92.38],[20231213,92.51],[20231214,93.08],[20231215,93.18],[20231218,93.14],[20231219,93.15],[20231220,93.18],[20231221,93.03],[20231222,93.15],[20231227,93.3],[20231228,93.22],[20231229,93.26],[20240102,93.31],[20240103,93.02],[20240104,92.87],[20240105,92.6],[20240108,92.69],[20240109,92.87],[20240110,92.89],[20240111,92.93],[20240112,93],[20240115,92.94],[20240116,92.78],[20240117,92.45],[20240118,92.42],[20240119,92.56],[20240122,92.69],[20240123,92.77],[20240124,93.04],[20240125,93.04],[20240126,93.41],[20240129,93.4],[20240130,93.53],[20240131,93.49],[20240201,93.5],[20240202,93.61],[20240205,93.57],[20240206,93.54],[20240207,93.61],[20240208,93.7],[20240209,93.85],[20240212,94.11],[20240213,94.03],[20240214,93.98],[20240215,94.37],[20240216,94.6],[20240219,94.53],[20240220,94.48],[20240221,94.42],[20240222,94.57],[20240223,94.6],[20240226,94.67],[20240227,94.69],[20240228,94.67],[20240229,94.49],[20240301,94.6],[20240304,94.8],[20240305,94.83],[20240306,94.76],[20240307,94.99],[20240308,95.06],[20240311,94.81],[20240312,94.86],[20240313,94.91],[20240314,95.05],[20240315,95.06],[20240318,95.05],[20240319,95.04],[20240320,95.09],[20240321,95.22],[20240322,95.46],[20240325,95.46],[20240326,95.5],[20240327,95.61],[20240328,95.68],[20240402,95.73],[20240403,95.42],[20240404,95.6],[20240405,95.34],[20240408,95.6],[20240409,95.61],[20240410,95.76],[20240411,95.55],[20240412,95.78],[20240415,95.57],[20240416,95.07],[20240417,95.26],[20240418,95.14],[20240419,95.09],[20240422,95.25],[20240423,95.35],[20240424,95.58],[20240425,95.41],[20240426,95.36],[20240429,95.48],[20240430,95.47],[20240502,95.1],[20240503,95.32],[20240506,95.52],[20240507,95.87],[20240508,96.03],[20240510,96.34],[20240513,96.28],[20240514,96.31],[20240515,96.45],[20240516,96.62],[20240517,96.6],[20240521,96.7],[20240522,96.76],[20240523,96.82],[20240524,96.53],[20240527,96.46],[20240528,96.55],[20240529,96.34],[20240531,96.14],[20240603,96.57],[20240604,96.4],[20240605,96.45],[20240606,96.74],[20240607,96.59],[20240610,96.48],[20240611,96.56],[20240612,96.5],[20240613,96.5],[20240614,96.13],[20240617,96],[20240618,96.2],[20240619,96.23],[20240620,96.34],[20240621,96.4],[20240624,96.43],[20240625,96.36],[20240626,96.49],[20240627,96.31],[20240628,96.24],[20240701,96.3],[20240702,96.17],[20240703,96.53],[20240704,96.7],[20240705,96.8],[20240708,96.79],[20240709,96.76],[20240710,96.79],[20240711,96.93],[20240712,96.92],[20240715,97.08],[20240716,96.87],[20240717,97.02],[20240718,96.54],[20240719,96.25],[20240722,96.25],[20240723,96.43],[20240724,96.41],[20240725,95.77],[20240726,95.98],[20240729,96.22],[20240730,96.25],[20240731,96.41],[20240801,96.46],[20240802,95.78],[20240805,94.91],[20240806,94.91],[20240807,95.31],[20240808,95.14],[20240809,95.66],[20240812,95.74],[20240813,95.69],[20240814,95.94],[20240816,96.44],[20240819,96.38],[20240820,96.44],[20240821,96.29],[20240822,96.43],[20240823,96.36],[20240826,96.41],[20240827,96.48],[20240828,96.5],[20240829,96.61],[20240830,96.76],[20240902,96.77],[20240903,96.72],[20240904,96.33],[20240905,96.2],[20240906,96.12],[20240909,96.08],[20240910,96.19],[20240911,96.12],[20240912,96.4],[20240913,96.39],[20240916,96.57],[20240917,96.74],[20240918,96.55],[20240919,96.84],[20240920,96.82],[20240923,96.75],[20240924,96.95],[20240925,96.88],[20240926,97.13],[20240927,97.27],[20240930,97.15],[20241001,97.27],[20241002,97.18],[20241004,97.07],[20241007,97.08],[20241008,96.85],[20241009,96.88],[20241010,96.93],[20241011,96.88],[20241014,97.16],[20241015,97.42],[20241016,97.11],[20241017,97.47],[20241018,97.24],[20241021,97.17],[20241022,96.85],[20241023,96.88],[20241024,96.95],[20241025,96.97],[20241028,97.03],[20241029,97.17],[20241030,96.81],[20241031,96.57],[20241104,96.53],[20241105,96.48],[20241106,97.03],[20241107,97.17],[20241108,97.29],[20241111,97.68],[20241112,97.69],[20241113,97.34],[20241114,97.43],[20241115,97.57],[20241118,97.31],[20241119,97.19],[20241120,97.24],[20241121,97.23],[20241122,97.7],[20241125,97.94],[20241126,97.95],[20241127,97.81],[20241128,97.88],[20241129,97.86],[20241202,98.09],[20241203,98.33],[20241204,98.58],[20241205,98.56],[20241206,98.53],[20241209,98.48],[20241210,98.41],[20241211,98.44],[20241212,98.66],[20241213,98.5],[20241216,98.36],[20241217,98.32],[20241218,98.23],[20241219,97.78],[20241220,97.57],[20241223,97.83],[20241227,97.99],[20241230,97.91],[20250102,97.85],[20250103,97.91],[20250106,98.07],[20250107,98.38],[20250108,98.53],[20250109,98.34],[20250110,98.44],[20250113,97.91],[20250114,98.23],[20250115,98.28],[20250116,98.74],[20250117,99.03],[20250120,99.08],[20250121,99.16],[20250122,99.43],[20250123,99.46],[20250124,99.56],[20250127,98.95],[20250128,99.28],[20250129,99.44],[20250130,99.57],[20250131,100],[20250203,99.87],[20250204,99.91],[20250205,99.9],[20250206,100.06],[20250207,99.97],[20250210,100.05],[20250211,100.17],[20250212,100.11],[20250213,100.16],[20250214,100.55],[20250217,100.91],[20250218,101.32],[20250219,101.25],[20250220,101.31],[20250221,101.1],[20250224,101.07],[20250225,101.05],[20250226,101.26],[20250227,101.22],[20250228,101.22],[20250303,101.85],[20250304,101.68],[20250305,101.59],[20250306,101.27],[20250307,101.11],[20250310,101.07],[20250311,100.68],[20250312,100.87],[20250313,101.02],[20250314,101.36],[20250317,101.72],[20250318,102.27],[20250319,102.13],[20250320,101.94],[20250321,101.61],[20250324,101.83],[20250325,101.96],[20250326,101.94],[20250327,101.74],[20250328,101.51],[20250331,100.82],[20250401,101.15],[20250402,100.87],[20250403,100.59],[20250404,99.62],[20250407,96.94],[20250408,97.74],[20250409,96.97],[20250410,98.82],[20250411,97.99],[20250414,98.62],[20250415,99.51],[20250416,99.58],[20250417,99.47],[20250422,99.01],[20250423,99.68],[20250424,99.91],[20250425,100.6],[20250428,100.62],[20250429,100.71],[20250430,101.07],[20250502,101.68],[20250505,102.35],[20250506,102.25],[20250507,102.59],[20250508,103.03],[20250512,103.36],[20250513,103.7],[20250514,103.66],[20250515,103.75],[20250516,104.28],[20250519,104.35],[20250520,104.75],[20250521,104.8],[20250522,104.45],[20250523,104.45],[20250526,104.39],[20250527,104.9],[20250528,105.16],[20250530,105.21],[20250602,105.04],[20250603,105.07],[20250604,105.25],[20250605,105.5],[20250606,105.41],[20250610,105.45],[20250611,105.49],[20250612,105],[20250613,104.93]]}
{"meta":{"id":"262-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Euro","currency":"EUR"},"ts":[[20200614,150.71],[20200615,151.01],[20200616,152.25],[20200617,153],[20200618,152.53],[20200619,152.66],[20200620,152.66],[20200621,152.66],[20200622,152.56],[20200623,152.69],[20200624,152.21],[20200625,151.98],[20200626,151.65],[20200627,151.65],[20200628,151.65],[20200629,151.78],[20200630,152.35],[20200701,152.82],[20200702,153.33],[20200703,153.69],[20200704,153.69],[20200705,153.69],[20200706,154.43],[20200707,154.4],[20200708,154.76],[20200709,155.13],[20200710,155.21],[20200711,155.21],[20200712,155.21],[20200713,154.56],[20200714,154.64],[20200715,155.37],[20200716,154.99],[20200717,155.42],[20200718,155.42],[20200719,155.42],[20200720,156.27],[20200721,156.87],[20200722,156.85],[20200723,156.65],[20200724,155.71],[20200725,155.71],[20200726,155.71],[20200727,155.8],[20200728,155.69],[20200729,156.16],[20200730,156.23],[20200731,156.21],[20200801,156.21],[20200802,156.21],[20200803,156.94],[20200804,157.42],[20200805,158.04],[20200806,158.23],[20200807,157.97],[20200808,157.97],[20200809,157.97],[20200810,157.66],[20200811,157.62],[20200812,158.1],[20200813,158.46],[20200814,158.26],[20200815,158.26],[20200816,158.26],[20200817,158.41],[20200818,158.91],[20200819,158.63],[20200820,158.86],[20200821,158.69],[20200822,158.69],[20200823,158.69],[20200824,159.02],[20200825,159.46],[20200826,160.05],[20200827,160.07],[20200828,160.07],[20200829,160.07],[20200830,160.07],[20200831,160.34],[20200901,160.8],[20200902,161.6],[20200903,160.6],[20200904,158.97],[20200905,158.97],[20200906,158.97],[20200907,158.93],[20200908,158.35],[20200909,158.3],[20200910,158.36],[20200911,158.16],[20200912,158.16],[20200913,158.16],[20200914,158.82],[20200915,159.34],[20200916,159.5],[20200917,159.42],[20200918,158.99],[20200919,158.99],[20200920,158.99],[20200921,158.15],[20200922,158.19],[20200923,158.14],[20200924,157.5],[20200925,157.84],[20200926,157.84],[20200927,157.84],[20200928,158.82],[20200929,159.04],[20200930,159.07],[20201001,160.15],[20201002,160.09],[20201003,160.09],[20201004,160.09],[20201005,160.68],[20201006,160.93],[20201007,161.51],[20201008,162.34],[20201009,162.69],[20201010,162.69],[20201011,162.69],[20201012,163.41],[20201013,163.37],[20201014,163.22],[20201015,162.72],[20201016,162.71],[20201017,162.71],[20201018,162.71],[20201019,162.56],[20201020,162.75],[20201021,162.14],[20201022,162.4],[20201023,162.97],[20201024,162.97],[20201025,162.97],[20201026,162.28],[20201027,161.97],[20201028,160.9],[20201029,160.47],[20201030,159.69],[20201031,159.69],[20201101,159.69],[20201102,159.44],[20201103,160.49],[20201104,162.3],[20201105,164.41],[20201106,165.08],[20201107,165.08],[20201108,165.08],[20201109,165.7],[20201110,165.02],[20201111,165.35],[20201112,165.84],[20201113,165.76],[20201114,165.76],[20201115,165.76],[20201116,166.53],[20201117,166.89],[20201118,166.81],[20201119,167.22],[20201120,167.58],[20201121,167.58],[20201122,167.58],[20201123,168.04],[20201124,168.67],[20201125,168.99],[20201126,169.16],[20201127,169.92],[20201128,169.92],[20201129,169.92],[20201130,169.95],[20201201,169.95],[20201202,170.18],[20201203,170.41],[20201204,170.88],[20201205,170.88],[20201206,170.88],[20201207,171.15],[20201208,171.41],[20201209,170.73],[20201210,171],[20201211,171.02],[20201212,171.02],[20201213,171.02],[20201214,171.32],[20201215,171.51],[20201216,172.34],[20201217,172.91],[20201218,173.63],[20201219,173.63],[20201220,173.63],[20201221,173.07],[20201222,173.7],[20201223,174.2],[20201224,174.09],[20201225,174.09],[20201226,174.09],[20201227,174.09],[20201228,173.88],[20201229,173.95],[20201230,174.34],[20201231,174.29],[20210101,174.29],[20210102,174.29],[20210103,174.29],[20210104,174.48],[20210105,174.98],[20210106,174.81],[20210107,175.91],[20210108,176.9],[20210109,176.9],[20210110,176.9],[20210111,176.92],[20210112,177.18],[20210113,177.38],[20210114,177.85],[20210115,177.11],[20210116,177.11],[20210117,177.11],[20210118,177.02],[20210119,177.79],[20210120,178.54],[20210121,178.61],[20210122,178.55],[20210123,178.55],[20210124,178.55],[20210125,178.37],[20210126,177.67],[20210127,176.18],[20210128,176.2],[20210129,175.8],[20210130,175.8],[20210131,175.8],[20210201,176.49],[20210202,178.06],[20210203,179.08],[20210204,179.76],[20210205,180.76],[20210206,180.76],[20210207,180.76],[20210208,181.66],[20210209,182.19],[20210210,182.18],[20210211,182.76],[20210212,183.56],[20210213,183.56],[20210214,183.56],[20210215,183.73],[20210216,183.97],[20210217,183.44],[20210218,182.65],[20210219,182.97],[20210220,182.97],[20210221,182.97],[20210222,182.08],[20210223,180.84],[20210224,180.77],[20210225,179.84],[20210226,178.83],[20210227,178.83],[20210228,178.83],[20210301,180.38],[20210302,180.18],[20210303,178.61],[20210304,176.31],[20210305,175.55],[20210306,175.55],[20210307,175.55],[20210308,174.71],[20210309,175.99],[20210310,176.73],[20210311,178.31],[20210312,178.65],[20210313,178.65],[20210314,178.65],[20210315,178.86],[20210316,179.1],[20210317,178.74],[20210318,177.46],[20210319,177.12],[20210320,177.12],[20210321,177.12],[20210322,177.18],[20210323,176.71],[20210324,175.3],[20210325,174.81],[20210326,175.45],[20210327,175.45],[20210328,175.45],[20210329,175.44],[20210330,175.42],[20210331,176.31],[20210401,177.57],[20210402,177.57],[20210403,177.57],[20210404,177.57],[20210405,177.57],[20210406,178.66],[20210407,178.61],[20210408,179],[20210409,178.97],[20210410,178.97],[20210411,178.97],[20210412,178.69],[20210413,179.06],[20210414,179.12],[20210415,179.59],[20210416,179.71],[20210417,179.71],[20210418,179.71],[20210419,179.41],[20210420,178.11],[20210421,178.14],[20210422,178.81],[20210423,179.54],[20210424,179.54],[20210425,179.54],[20210426,180.34],[20210427,180.1],[20210428,180.49],[20210429,179.91],[20210430,179.02],[20210501,179.02],[20210502,179.02],[20210503,178.63],[20210504,177.51],[20210505,177],[20210506,176.37],[20210507,176.59],[20210508,176.59],[20210509,176.59],[20210510,176.14],[20210511,175.06],[20210512,173.9],[20210513,173.9],[20210514,173.89],[20210515,173.89],[20210516,173.89],[20210517,174.25],[20210518,174.59],[20210519,174.27],[20210520,175.14],[20210521,175.65],[20210522,175.65],[20210523,175.65],[20210524,175.65],[20210525,176.88],[20210526,177.49],[20210527,177.95],[20210528,178.21],[20210529,178.21],[20210530,178.21],[20210531,178.19],[20210601,178.53],[20210602,178.67],[20210603,178.16],[20210604,178.17],[20210605,178.17],[20210606,178.17],[20210607,178.56],[20210608,178.9],[20210609,178.86],[20210610,179.01],[20210611,179.77],[20210612,179.77],[20210613,179.77],[20210614,180.07],[20210615,179.65],[20210616,179.4],[20210617,179.76],[20210618,179.8],[20210619,179.8],[20210620,179.8],[20210621,179.55],[20210622,180.03],[20210623,180.13],[20210624,180.92],[20210625,181.29],[20210626,181.29],[20210627,181.29],[20210628,181.57],[20210629,181.54],[20210630,181.1],[20210701,180.92],[20210702,181.13],[20210703,181.13],[20210704,181.13],[20210705,181.21],[20210706,181.13],[20210707,181.02],[20210708,180.01],[20210709,180.39],[20210710,180.39],[20210711,180.39],[20210712,180.81],[20210713,180.56],[20210714,179.74],[20210715,179.15],[20210716,178.78],[20210717,178.78],[20210718,178.78],[20210719,177.77],[20210720,178.02],[20210721,179.25],[20210722,179.61],[20210723,179.99],[20210724,179.99],[20210725,179.99],[20210726,179.68],[20210727,178.67],[20210728,179.27],[20210729,179.64],[20210730,179.34],[20210731,179.34],[20210801,179.34],[20210802,179.58],[20210803,179.73],[20210804,179.79],[20210805,180.16],[20210806,179.86],[20210807,179.86],[20210808,179.86],[20210809,179.81],[20210810,179.67],[20210811,179.64],[20210812,179.51],[20210813,179.35],[20210814,179.35],[20210815,179.35],[20210816,178.59],[20210817,178.04],[20210818,177.99],[20210819,177.36],[20210820,177.4],[20210821,177.4],[20210822,177.4],[20210823,178.37],[20210824,179.59],[20210825,180.01],[20210826,179.84],[20210827,180.34],[20210828,180.34],[20210829,180.34],[20210830,180.71],[20210831,181.05],[20210901,181.44],[20210902,181.79],[20210903,181.8],[20210904,181.8],[20210905,181.8],[20210906,181.86],[20210907,181.95],[20210908,181.21],[20210909,180.86],[20210910,180.75],[20210911,180.75],[20210912,180.75],[20210913,180.49],[20210914,180.28],[20210915,179.97],[20210916,179.99],[20210917,180.15],[20210918,180.15],[20210919,180.15],[20210920,178.99],[20210921,178.88],[20210922,179.4],[20210923,180.13],[20210924,180.31],[20210925,180.31],[20210926,180.31],[20210927,179.99],[20210928,178.58],[20210929,177.87],[20210930,177.39],[20211001,177.55],[20211002,177.55],[20211003,177.55],[20211004,176.98],[20211005,176.99],[20211006,176.75],[20211007,177.56],[20211008,177.56],[20211009,177.56],[20211010,177.56],[20211011,177.13],[20211012,177.24],[20211013,177.79],[20211014,178.55],[20211015,179.33],[20211016,179.33],[20211017,179.33],[20211018,179.55],[20211019,179.89],[20211020,180.14],[20211021,180.32],[20211022,180.16],[20211023,180.16],[20211024,180.16],[20211025,180.09],[20211026,180.12],[20211027,179.55],[20211028,179.96],[20211029,180],[20211030,180],[20211031,180],[20211101,180.12],[20211102,180.64],[20211103,180.68],[20211104,181.15],[20211105,181.6],[20211106,181.6],[20211107,181.6],[20211108,181.83],[20211109,181.93],[20211110,181.3],[20211111,181.37],[20211112,181.95],[20211113,181.95],[20211114,181.95],[20211115,181.99],[20211116,182.28],[20211117,181.91],[20211118,181.23],[20211119,180.7],[20211120,180.7],[20211121,180.7],[20211122,179.82],[20211123,178.91],[20211124,178.97],[20211125,179.18],[20211126,177.75],[20211127,177.75],[20211128,177.75],[20211129,177.4],[20211130,176.55],[20211201,175.54],[20211202,175.16],[20211203,174.27],[20211204,174.27],[20211205,174.27],[20211206,174.4],[20211207,175.88],[20211208,176.61],[20211209,176.36],[20211210,175.86],[20211211,175.86],[20211212,175.86],[20211213,175.28],[20211214,174.38],[20211215,174.3],[20211216,173.99],[20211217,173.86],[20211218,173.86],[20211219,173.86],[20211220,173.05],[20211221,174.15],[20211222,175.01],[20211223,175.55],[20211224,175.55],[20211225,175.55],[20211226,175.55],[20211227,175.83],[20211228,175.94],[20211229,175.75],[20211230,176.06],[20211231,175.93],[20220101,175.93],[20220102,175.93],[20220103,176.22],[20220104,175.98],[20220105,174.78],[20220106,174.17],[20220107,173.37],[20220108,173.37],[20220109,173.37],[20220110,172.99],[20220111,173.48],[20220112,174],[20220113,173.33],[20220114,172.58],[20220115,172.58],[20220116,172.58],[20220117,172.45],[20220118,171.5],[20220119,170.74],[20220120,170.62],[20220121,169.48],[20220122,169.48],[20220123,169.48],[20220124,168.39],[20220125,167.18],[20220126,167],[20220127,166.33],[20220128,166.42],[20220129,166.42],[20220130,166.42],[20220131,168.02],[20220201,168.92],[20220202,169.08],[20220203,167.89],[20220204,167.66],[20220205,167.66],[20220206,167.66],[20220207,167.54],[20220208,167.77],[20220209,169.1],[20220210,169.33],[20220211,168.26],[20220212,168.26],[20220213,168.26],[20220214,167.35],[20220215,168.17],[20220216,168.3],[20220217,167.44],[20220218,166.13],[20220219,166.13],[20220220,166.13],[20220221,165.64],[20220222,164.83],[20220223,164.13],[20220224,163.57],[20220225,164.68],[20220226,164.68],[20220227,164.68],[20220228,165.25],[20220301,164.55],[20220302,164.3],[20220303,163.69],[20220304,162.07],[20220305,162.07],[20220306,162.07],[20220307,160.28],[20220308,159.66],[20220309,160.64],[20220310,160.87],[20220311,160.08],[20220312,160.08],[20220313,160.08],[20220314,158.91],[20220315,158.86],[20220316,160.81],[20220317,162.23],[20220318,163.37],[20220319,163.37],[20220320,163.37],[20220321,163.36],[20220322,164.01],[20220323,163.77],[20220324,164.02],[20220325,163.75],[20220326,163.75],[20220327,163.75],[20220328,163.99],[20220329,165.19],[20220330,165.16],[20220331,164.61],[20220401,164.68],[20220402,164.68],[20220403,164.68],[20220404,165.51],[20220405,165.08],[20220406,163.68],[20220407,162.87],[20220408,162.44],[20220409,162.44],[20220410,162.44],[20220411,162],[20220412,161.46],[20220413,162.03],[20220414,162.11],[20220415,162.11],[20220416,162.11],[20220417,162.11],[20220418,162.11],[20220419,161.88],[20220420,161.85],[20220421,161.15],[20220422,159.83],[20220423,159.83],[20220424,159.83],[20220425,159.48],[20220426,158.54],[20220427,158.02],[20220428,158.41],[20220429,158.02],[20220430,158.02],[20220501,158.02],[20220502,157.74],[20220503,157.65],[20220504,157.75],[20220505,156.48],[20220506,154.74],[20220507,154.74],[20220508,154.74],[20220509,153.47],[20220510,151.03],[20220511,150.22],[20220512,149.57],[20220513,150.87],[20220514,150.87],[20220515,150.87],[20220516,150.94],[20220517,151.76],[20220518,151.35],[20220519,150.77],[20220520,150.97],[20220521,150.97],[20220522,150.97],[20220523,151.22],[20220524,150.13],[20220525,150.33],[20220526,150.33],[20220527,152.95],[20220528,152.95],[20220529,152.95],[20220530,153.47],[20220531,153.09],[20220601,152.69],[20220602,153.2],[20220603,153.17],[20220604,153.17],[20220605,153.17],[20220606,153.17],[20220607,153.76],[20220608,153.72],[20220609,152.63],[20220610,151.22],[20220611,151.22],[20220612,151.22],[20220613,148.58],[20220614,146.93],[20220615,147.04],[20220616,146.25],[20220617,144.94],[20220618,144.94],[20220619,144.94],[20220620,144.68],[20220621,144.98],[20220622,144.84],[20220623,144.96],[20220624,146.28],[20220625,146.28],[20220626,146.28],[20220627,146.8],[20220628,146.46],[20220629,145.59],[20220630,144.59],[20220701,144.57],[20220702,144.57],[20220703,144.57],[20220704,144.63],[20220705,144.61],[20220706,144.73],[20220707,145.66],[20220708,146.2],[20220709,146.2],[20220710,146.2],[20220711,145.82],[20220712,145.52],[20220713,145.31],[20220714,144.97],[20220715,145.36],[20220716,145.36],[20220717,145.36],[20220718,145.72],[20220719,146.61],[20220720,147.91],[20220721,148.44],[20220722,148.55],[20220723,148.55],[20220724,148.55],[20220725,148.48],[20220726,147.96],[20220727,148.71],[20220728,149.56],[20220729,150.6],[20220730,150.6],[20220731,150.6],[20220801,150.76],[20220802,150.82],[20220803,151.59],[20220804,152.18],[20220805,152.44],[20220806,152.44],[20220807,152.44],[20220808,152.81],[20220809,152.16],[20220810,152.85],[20220811,153.35],[20220812,153.97],[20220813,153.97],[20220814,153.97],[20220815,154.02],[20220816,154.4],[20220817,153.73],[20220818,153.68],[20220819,152.95],[20220820,152.95],[20220821,152.95],[20220822,151.91],[20220823,151.43],[20220824,151.53],[20220825,152.11],[20220826,151.3],[20220827,151.3],[20220828,151.3],[20220829,150.42],[20220830,150.05],[20220831,149.83],[20220901,148.81],[20220902,148.49],[20220903,148.49],[20220904,148.49],[20220905,148.33],[20220906,148.09],[20220907,148.53],[20220908,149.01],[20220909,149.92],[20220910,149.92],[20220911,149.92],[20220912,150.67],[20220913,149.75],[20220914,149.17],[20220915,149.1],[20220916,148.13],[20220917,148.13],[20220918,148.13],[20220919,147.83],[20220920,147.21],[20220921,146.49],[20220922,145.1],[20220923,143.78],[20220924,143.78],[20220925,143.78],[20220926,142.66],[20220927,142.49],[20220928,142.56],[20220929,141.93],[20220930,141.71],[20221001,141.71],[20221002,141.71],[20221003,141.82],[20221004,143.86],[20221005,144.38],[20221006,144.17],[20221007,143.28],[20221008,143.28],[20221009,143.28],[20221010,142.48],[20221011,141.6],[20221012,141.36],[20221013,141.28],[20221014,141.02],[20221015,141.02],[20221016,141.02],[20221017,141.73],[20221018,142.6],[20221019,142.33],[20221020,142.19],[20221021,142.24],[20221022,142.24],[20221023,142.24],[20221024,142.39],[20221025,143.28],[20221026,143.55],[20221027,143.88],[20221028,144.3],[20221029,144.3],[20221030,144.3],[20221031,144.36],[20221101,144.36],[20221102,143.95],[20221103,143.49],[20221104,143.95],[20221105,143.95],[20221106,143.95],[20221107,144.24],[20221108,144.64],[20221109,144.12],[20221110,145.9],[20221111,147.58],[20221112,147.58],[20221113,147.58],[20221114,147.48],[20221115,148.13],[20221116,147.63],[20221117,147.04],[20221118,147.05],[20221119,147.05],[20221120,147.05],[20221121,146.86],[20221122,147.02],[20221123,147.49],[20221124,147.82],[20221125,147.81],[20221126,147.81],[20221127,147.81],[20221128,147.42],[20221129,147.42],[20221130,148.25],[20221201,149.08],[20221202,149.41],[20221203,149.41],[20221204,149.41],[20221205,148.86],[20221206,148.14],[20221207,147.82],[20221208,148.08],[20221209,148.11],[20221210,148.11],[20221211,148.11],[20221212,148.36],[20221213,148.96],[20221214,149.33],[20221215,148.25],[20221216,147.28],[20221217,147.28],[20221218,147.28],[20221219,146.85],[20221220,146.45],[20221221,146.85],[20221222,146.64],[20221223,146.27],[20221224,146.27],[20221225,146.27],[20221226,146.27],[20221227,146.05],[20221228,145.66],[20221229,146.05],[20221230,146.03],[20221231,146.03],[20230101,146.03],[20230102,146.07],[20230103,146.3],[20230104,146.95],[20230105,147.01],[20230106,147.43],[20230107,147.43],[20230108,147.43],[20230109,148.3],[20230110,148.5],[20230111,149.15],[20230112,149.86],[20230113,150.25],[20230114,150.25],[20230115,150.25],[20230116,150.51],[20230117,150.68],[20230118,150.76],[20230119,150.04],[20230120,150.7],[20230121,150.7],[20230122,150.7],[20230123,151.56],[20230124,151.66],[20230125,151.39],[20230126,151.73],[20230127,152.19],[20230128,152.19],[20230129,152.19],[20230130,151.69],[20230131,151.77],[20230201,152.51],[20230202,153.87],[20230203,153.93],[20230204,153.93],[20230205,153.93],[20230206,153.06],[20230207,153.2],[20230208,153.08],[20230209,152.69],[20230210,152.05],[20230211,152.05],[20230212,152.05],[20230213,152.21],[20230214,152.3],[20230215,152.63],[20230216,152.28],[20230217,151.89],[20230218,151.89],[20230219,151.89],[20230220,151.89],[20230221,151.13],[20230222,150.67],[20230223,150.71],[20230224,149.97],[20230225,149.97],[20230226,149.97],[20230227,149.85],[20230228,149.7],[20230301,149.82],[20230302,149.64],[20230303,150.33],[20230304,150.33],[20230305,150.33],[20230306,150.4],[20230307,150],[20230308,149.84],[20230309,149.24],[20230310,148.12],[20230311,148.12],[20230312,148.12],[20230313,147.49],[20230314,147.67],[20230315,146.87],[20230316,147.04],[20230317,146.78],[20230318,146.78],[20230319,146.78],[20230320,146.71],[20230321,147.59],[20230322,147.36],[20230323,147.55],[20230324,147.51],[20230325,147.51],[20230326,147.51],[20230327,147.61],[20230328,147.53],[20230329,148.27],[20230330,148.82],[20230331,149.81],[20230401,149.81],[20230402,149.81],[20230403,149.61],[20230404,149.52],[20230405,148.76],[20230406,148.68],[20230407,148.68],[20230408,148.68],[20230409,148.68],[20230410,148.68],[20230411,149.17],[20230412,149.12],[20230413,149.56],[20230414,149.64],[20230415,149.64],[20230416,149.64],[20230417,149.96],[20230418,150.07],[20230419,149.82],[20230420,149.46],[20230421,149.52],[20230422,149.52],[20230423,149.52],[20230424,149.33],[20230425,148.3],[20230426,147.95],[20230427,147.99],[20230428,148.13],[20230429,148.13],[20230430,148.13],[20230501,148.13],[20230502,147.9],[20230503,147.74],[20230504,147.73],[20230505,148.3],[20230506,148.3],[20230507,148.3],[20230508,148.7],[20230509,148.65],[20230510,148.76],[20230511,148.8],[20230512,148.67],[20230513,148.67],[20230514,148.67],[20230515,149.06],[20230516,149.02],[20230517,148.95],[20230518,148.95],[20230519,149.33],[20230520,149.33],[20230521,149.33],[20230522,149.71],[20230523,149.21],[20230524,148.56],[20230525,148.5],[20230526,148.8],[20230527,148.8],[20230528,148.8],[20230529,148.8],[20230530,148.92],[20230531,148.68],[20230601,149.19],[20230602,150.03],[20230603,150.03],[20230604,150.03],[20230605,150.27],[20230606,150.63],[20230607,150.69],[20230608,150.73],[20230609,150.79],[20230610,150.79],[20230611,150.79],[20230612,151.23],[20230613,151.76],[20230614,152.07],[20230615,152.17],[20230616,152.32],[20230617,152.32],[20230618,152.32],[20230619,152],[20230620,151.72],[20230621,151.25],[20230622,151.08],[20230623,150.8],[20230624,150.8],[20230625,150.8],[20230626,150.43],[20230627,150.99],[20230628,151.4],[20230629,151.58],[20230630,152.02],[20230701,152.02],[20230702,152.02],[20230703,152.5],[20230704,152.57],[20230705,152.31],[20230706,151.31],[20230707,151.19],[20230708,151.19],[20230709,151.19],[20230710,151.58],[20230711,152.04],[20230712,152.57],[20230713,153.33],[20230714,153.17],[20230715,153.17],[20230716,153.17],[20230717,153.3],[20230718,153.59],[20230719,153.97],[20230720,153.49],[20230721,153.52],[20230722,153.52],[20230723,153.52],[20230724,153.58],[20230725,153.66],[20230726,153.73],[20230727,153.74],[20230728,154.5],[20230729,154.5],[20230730,154.5],[20230731,154.79],[20230801,154.51],[20230802,153.34],[20230803,152.94],[20230804,152.61],[20230805,152.61],[20230806,152.61],[20230807,152.7],[20230808,152.36],[20230809,152.11],[20230810,152.17],[20230811,151.91],[20230812,151.91],[20230813,151.91],[20230814,151.76],[20230815,151.59],[20230816,150.85],[20230817,150],[20230818,149.55],[20230819,149.55],[20230820,149.55],[20230821,149.67],[20230822,149.83],[20230823,150.09],[20230824,149.87],[20230825,149.84],[20230826,149.84],[20230827,149.84],[20230828,150.09],[20230829,150.94],[20230830,151.22],[20230831,151.39],[20230901,151.58],[20230902,151.58],[20230903,151.58],[20230904,151.59],[20230905,151.42],[20230906,151.05],[20230907,150.43],[20230908,150.38],[20230909,150.38],[20230910,150.38],[20230911,150.59],[20230912,150.42],[20230913,150.24],[20230914,150.53],[20230915,150.48],[20230916,150.48],[20230917,150.48],[20230918,150.02],[20230919,149.82],[20230920,149.78],[20230921,149.08],[20230922,148.77],[20230923,148.77],[20230924,148.77],[20230925,148.56],[20230926,148.13],[20230927,147.97],[20230928,148.29],[20230929,148.45],[20230930,148.45],[20231001,148.45],[20231002,148.18],[20231003,147.49],[20231004,146.75],[20231005,146.61],[20231006,146.91],[20231007,146.91],[20231008,146.91],[20231009,146.93],[20231010,147.63],[20231011,147.84],[20231012,147.49],[20231013,147.01],[20231014,147.01],[20231015,147.01],[20231016,147.24],[20231017,147.36],[20231018,146.74],[20231019,146.08],[20231020,145.26],[20231021,145.26],[20231022,145.26],[20231023,144.88],[20231024,145.32],[20231025,144.86],[20231026,144.49],[20231027,143.99],[20231028,143.99],[20231029,143.99],[20231030,143.85],[20231031,143.78],[20231101,143.86],[20231102,145.09],[20231103,146.27],[20231104,146.27],[20231105,146.27],[20231106,146.41],[20231107,146.4],[20231108,146.38],[20231109,146.06],[20231110,146.06],[20231111,146.06],[20231112,146.06],[20231113,146.32],[20231114,147.54],[20231115,148.48],[20231116,148.23],[20231117,148.55],[20231118,148.55],[20231119,148.55],[20231120,149.02],[20231121,148.74],[20231122,148.79],[20231123,148.75],[20231124,148.83],[20231125,148.83],[20231126,148.83],[20231127,148.87],[20231128,149.02],[20231129,149.45],[20231130,149.69],[20231201,150.58],[20231202,150.58],[20231203,150.58],[20231204,150.9],[20231205,150.76],[20231206,150.99],[20231207,151.23],[20231208,151.37],[20231209,151.37],[20231210,151.37],[20231211,151.65],[20231212,151.67],[20231213,152.32],[20231214,153.77],[20231215,154.41],[20231216,154.41],[20231217,154.41],[20231218,154.33],[20231219,154.79],[20231220,154.39],[20231221,154.8],[20231222,154.92],[20231223,154.92],[20231224,154.92],[20231225,154.92],[20231226,154.92],[20231227,155.54],[20231228,155.63],[20231229,155.36],[20231230,155.36],[20231231,155.36],[20240101,155.36],[20240102,154.7],[20240103,153.77],[20240104,153.39],[20240105,153.25],[20240106,153.25],[20240107,153.25],[20240108,153.67],[20240109,153.77],[20240110,153.79],[20240111,153.68],[20240112,153.59],[20240113,153.59],[20240114,153.59],[20240115,153.59],[20240116,153.13],[20240117,152.41],[20240118,152.25],[20240119,152.51],[20240120,152.51],[20240121,152.51],[20240122,152.95],[20240123,153.29],[20240124,153.37],[20240125,153.29],[20240126,153.34],[20240127,153.34],[20240128,153.34],[20240129,153.76],[20240130,153.59],[20240131,153.15],[20240201,153.41],[20240202,153.53],[20240203,153.53],[20240204,153.53],[20240205,152.99],[20240206,153.43],[20240207,153.55],[20240208,153.86],[20240209,154.18],[20240210,154.18],[20240211,154.18],[20240212,154.52],[20240213,153.94],[20240214,153.99],[20240215,154.52],[20240216,154.5],[20240217,154.5],[20240218,154.5],[20240219,154.31],[20240220,154.06],[20240221,153.54],[20240222,153.43],[20240223,153.44],[20240224,153.44],[20240225,153.44],[20240226,153.56],[20240227,153.83],[20240228,153.94],[20240229,153.97],[20240301,154.43],[20240302,154.43],[20240303,154.43],[20240304,154.67],[20240305,154.27],[20240306,154.31],[20240307,155.06],[20240308,155.25],[20240309,155.25],[20240310,155.25],[20240311,155.1],[20240312,155.23],[20240313,155.25],[20240314,154.88],[20240315,154.45],[20240316,154.45],[20240317,154.45],[20240318,154.42],[20240319,154.53],[20240320,154.91],[20240321,155.5],[20240322,155.61],[20240323,155.61],[20240324,155.61],[20240325,155.67],[20240326,155.81],[20240327,156.32],[20240328,156.39],[20240329,156.39],[20240330,156.39],[20240331,156.4],[20240401,156.4],[20240402,155.73],[20240403,155.49],[20240404,155.34],[20240405,155.25],[20240406,155.25],[20240407,155.25],[20240408,155.51],[20240409,155.74],[20240410,155.36],[20240411,155.06],[20240412,154.46],[20240413,154.46],[20240414,154.46],[20240415,153.6],[20240416,152.95],[20240417,152.82],[20240418,152.83],[20240419,152.28],[20240420,152.28],[20240421,152.28],[20240422,152.56],[20240423,153.29],[20240424,153.68],[20240425,153.36],[20240426,153.74],[20240427,153.74],[20240428,153.74],[20240429,153.97],[20240430,153.54],[20240501,153.54],[20240502,153.61],[20240503,154.15],[20240504,154.15],[20240505,154.15],[20240506,154.83],[20240507,155.05],[20240508,154.94],[20240509,154.94],[20240510,155.22],[20240511,155.22],[20240512,155.22],[20240513,155.4],[20240514,155.8],[20240515,156.34],[20240516,156.45],[20240517,156.28],[20240518,156.28],[20240519,156.28],[20240520,156.28],[20240521,156.37],[20240522,156.38],[20240523,155.79],[20240524,155.63],[20240525,155.63],[20240526,155.63],[20240527,155.81],[20240528,155.75],[20240529,155.16],[20240530,155.06],[20240531,155.1],[20240601,155.1],[20240602,155.1],[20240603,155.3],[20240604,155.15],[20240605,155.61],[20240606,155.9],[20240607,155.65],[20240608,155.65],[20240609,155.65],[20240610,155.66],[20240611,155.39],[20240612,156.03],[20240613,155.83],[20240614,155.12],[20240615,155.12],[20240616,155.12],[20240617,154.94],[20240618,155.22],[20240619,155.2],[20240620,155.2],[20240621,155.31],[20240622,155.31],[20240623,155.31],[20240624,155.42],[20240625,155.46],[20240626,156.01],[20240627,156.03],[20240628,155.9],[20240629,155.9],[20240630,155.91],[20240701,155.8],[20240702,155.86],[20240703,156.31],[20240704,156.55],[20240705,156.7],[20240706,156.7],[20240707,156.7],[20240708,156.75],[20240709,156.78],[20240710,157.02],[20240711,157.75],[20240712,158.32],[20240713,158.32],[20240714,158.32],[20240715,158.39],[20240716,158.79],[20240717,158.4],[20240718,157.65],[20240719,157.08],[20240720,157.08],[20240721,157.08],[20240722,157.4],[20240723,157.61],[20240724,156.93],[20240725,156.15],[20240726,156.27],[20240727,156.27],[20240728,156.27],[20240729,156.44],[20240730,156.34],[20240731,156.76],[20240801,156.18],[20240802,154.99],[20240803,154.99],[20240804,154.99],[20240805,153.47],[20240806,153.77],[20240807,153.99],[20240808,154.78],[20240809,155.07],[20240810,155.07],[20240811,155.07],[20240812,155.17],[20240813,155.58],[20240814,155.71],[20240815,155.94],[20240816,156.74],[20240817,156.74],[20240818,156.74],[20240819,157.2],[20240820,157.16],[20240821,157.23],[20240822,157.13],[20240823,157.66],[20240824,157.66],[20240825,157.66],[20240826,157.74],[20240827,157.78],[20240828,157.48],[20240829,157.72],[20240830,158.11],[20240831,158.11],[20240901,158.11],[20240902,158.14],[20240903,157.39],[20240904,156.77],[20240905,156.86],[20240906,156.27],[20240907,156.27],[20240908,156.27],[20240909,156.42],[20240910,156.46],[20240911,156.79],[20240912,157.2],[20240913,157.81],[20240914,157.81],[20240915,157.81],[20240916,158.1],[20240917,158.45],[20240918,158.32],[20240919,159.2],[20240920,159.17],[20240921,159.17],[20240922,159.17],[20240923,159.27],[20240924,159.7],[20240925,159.54],[20240926,160.33],[20240927,161.2],[20240928,161.2],[20240929,161.2],[20240930,161.22],[20241001,161.07],[20241002,161.35],[20241003,161.24],[20241004,161.57],[20241005,161.57],[20241006,161.57],[20241007,161.6],[20241008,160.92],[20241009,161.02],[20241010,161.11],[20241011,161.58],[20241012,161.58],[20241013,161.58],[20241014,162.07],[20241015,161.8],[20241016,161.84],[20241017,161.81],[20241018,162.1],[20241019,162.1],[20241020,162.1],[20241021,161.79],[20241022,161.42],[20241023,161.07],[20241024,161.09],[20241025,161.09],[20241026,161.09],[20241027,161.09],[20241028,161.59],[20241029,161.71],[20241030,161.31],[20241031,160.4],[20241101,160.4],[20241102,160.4],[20241103,160.4],[20241104,160.52],[20241105,160.98],[20241106,161.44],[20241107,162.09],[20241108,162.26],[20241109,162.26],[20241110,162.26],[20241111,162.74],[20241112,162.46],[20241113,162.21],[20241114,161.74],[20241115,161.36],[20241116,161.36],[20241117,161.36],[20241118,161.33],[20241119,161.51],[20241120,161.66],[20241121,162.06],[20241122,162.9],[20241123,162.9],[20241124,162.9],[20241125,163.65],[20241126,163.63],[20241127,163.83],[20241128,163.9],[20241129,164.03],[20241130,164.03],[20241201,164.03],[20241202,164.16],[20241203,164.28],[20241204,164.52],[20241205,164.3],[20241206,164.53],[20241207,164.53],[20241208,164.53],[20241209,164.73],[20241210,164.16],[20241211,164.26],[20241212,164.25],[20241213,163.83],[20241214,163.83],[20241215,163.83],[20241216,163.75],[20241217,163.62],[20241218,162.44],[20241219,161.52],[20241220,161.73],[20241221,161.73],[20241222,161.73],[20241223,161.85],[20241224,161.93],[20241225,161.93],[20241226,161.93],[20241227,161.99],[20241228,161.99],[20241229,161.99],[20241230,161.44],[20241231,161.39],[20250101,161.39],[20250102,161.18],[20250103,161.89],[20250104,161.89],[20250105,161.89],[20250106,162.22],[20250107,162.16],[20250108,161.86],[20250109,161.81],[20250110,161.08],[20250111,161.08],[20250112,161.08],[20250113,160.62],[20250114,160.83],[20250115,161.64],[20250116,162.31],[20250117,163.01],[20250118,163.01],[20250119,163.01],[20250120,163.23],[20250121,163.72],[20250122,164.03],[20250123,164.09],[20250124,164.47],[20250125,164.47],[20250126,164.47],[20250127,163.99],[20250128,164.25],[20250129,164.44],[20250130,164.93],[20250131,164.98],[20250201,164.98],[20250202,164.98],[20250203,164.46],[20250204,164.86],[20250205,165.08],[20250206,165.47],[20250207,165.48],[20250208,165.48],[20250209,165.48],[20250210,165.93],[20250211,165.82],[20250212,165.76],[20250213,166.31],[20250214,166.94],[20250215,166.94],[20250216,166.94],[20250217,167.24],[20250218,167.76],[20250219,167.42],[20250220,166.99],[20250221,166.44],[20250222,166.44],[20250223,166.44],[20250224,165.51],[20250225,164.96],[20250226,165.41],[20250227,165.28],[20250228,165.19],[20250301,165.19],[20250302,165.19],[20250303,165.05],[20250304,164.53],[20250305,165.24],[20250306,164.94],[20250307,164.73],[20250308,164.73],[20250309,164.73],[20250310,163.41],[20250311,163.06],[20250312,163.38],[20250313,162.96],[20250314,163.96],[20250315,163.96],[20250316,163.96],[20250317,165.01],[20250318,165.22],[20250319,165.6],[20250320,165.36],[20250321,165.06],[20250322,165.06],[20250323,165.06],[20250324,165.62],[20250325,165.68],[20250326,165.23],[20250327,164.83],[20250328,163.72],[20250329,163.72],[20250330,163.72],[20250331,162.77],[20250401,162.98],[20250402,163.33],[20250403,161.63],[20250404,158.81],[20250405,158.81],[20250406,158.81],[20250407,156.4],[20250408,155.96],[20250409,157.2],[20250410,157.88],[20250411,157.99],[20250412,157.99],[20250413,157.99],[20250414,158.95],[20250415,159.59],[20250416,159.31],[20250417,159.31],[20250418,159.31],[20250419,159.31],[20250420,159.31],[20250421,159.31],[20250422,159.32],[20250423,160.57],[20250424,161.51],[20250425,162.25],[20250426,162.25],[20250427,162.25],[20250428,162.6],[20250429,162.97],[20250430,163.3],[20250501,163.3],[20250502,164.86],[20250503,164.86],[20250504,164.86],[20250505,165.24],[20250506,165.14],[20250507,165.12],[20250508,165.73],[20250509,165.85],[20250510,165.85],[20250511,165.85],[20250512,167.25],[20250513,167.91],[20250514,167.95],[20250515,167.85],[20250516,168.32],[20250517,168.32],[20250518,168.32],[20250519,168.44],[20250520,168.51],[20250521,167.99],[20250522,167.68],[20250523,167.5],[20250524,167.5],[20250525,167.5],[20250526,167.53],[20250527,168.1],[20250528,168.08],[20250529,168.08],[20250530,167.89],[20250531,167.89],[20250601,167.89],[20250602,167.83],[20250603,168.26],[20250604,168.71],[20250605,168.93],[20250606,169.07],[20250607,169.07],[20250608,169.07],[20250609,169.07],[20250610,169.41],[20250611,169.28],[20250612,168.95],[20250613,168.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.165,73€ |
| 2022 | 1.003,39€ |
| 2023 | 1.041,30€ |
| 2024 | 1.117,04€ |
| 2025 | 1.214,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,19% |
| 3 M | 3,87% |
| 6 M | 6,54% |
| lfd. Jahr | 7,17% |
| 1 Jahr | 8,74% |
| 3 Jahre | 21,06% |
| 5 Jahre | 23,21% |
| 10 Jahre | 40,11% |
| Entwicklung p.a. | 4,43% |
| Wertentwicklung seit Auflage | 162,34% |
Anlageziel ist es, auf den in- und ausländischen Kapitalmärkten durch langfristiges Kapitalwachstum eine angemessene Rendite zu erwirtschaften. Der Fonds investiert überwiegend in sogenannte Wandelschuldverschreibungen. Daneben dürfen auch sogenannte Optionsanleihen und andere fest- oder variabel verzinsliche Wertpapiere, Geldmarktinstrumente, Aktien sowie Partizipation- und Genuss-Scheine erworben werden. Die Investition erfolgt weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rheinmetall AG Wandelschuldv. S.A 23/28 | 2,79% |
| Rheinmetall AG Wandelschuldv. S.B 23/30 | 2,79% |
| Cellnex Telecom S.A. Conv. MT Bds 19/28 | 1,79% |
| Schneider Electric SE Conv. Bonds 23/30 | 1,73% |
| Internat. Cons. Airl. Group SA Exch. Notes 21/28 | 1,61% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 16.5733 | 17.290100 |
| 06.2021 - 06.2022 | -13.9259 | -17.346000 |
| 06.2022 - 06.2023 | 3.7775 | 2.137000 |
| 06.2023 - 06.2024 | 7.2743 | 2.680800 |
| 06.2024 - 06.2025 | 8.7401 | 8.237500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,50% | 7,91% | 7,63% | 8,93% |
| Sharpe Ratio | 1,44 | 0,36 | 0,44 | 0,31 |
| Tracking Error | 3,40% | 3,50% | 3,56% | 3,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,86 | 0,83 | 1,03 |
| Treynor Ratio | 9,61 | 3,34 | 4,03 | 2,69 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| Rheinmetall AG Wandelschuldv. S.A 23/28 | 2,79% |
| Rheinmetall AG Wandelschuldv. S.B 23/30 | 2,79% |
| Cellnex Telecom S.A. Conv. MT Bds 19/28 | 1,79% |
| Schneider Electric SE Conv. Bonds 23/30 | 1,73% |
| Internat. Cons. Airl. Group SA Exch. Notes 21/28 | 1,61% |
| STMicroelectronics N.V. Zero Exch. Bds Tr.B 20/27 | 1,55% |
| Nexi S.p.A. Zero Exch. Bonds 21/28 | 1,48% |
| BE Semiconductor Inds N.V. Conv. Bonds 22/29 | 1,35% |
| Simon Global Development B.V. Excha. Bonds 23/26 | 1,28% |
| Southwest Airlines Co. Exch. Notes 20/25 | 1,24% |
Länderverteilung (13. 06. 2025)
| Welt | 98,29% |
| Kasse | 1,71% |
Branchenverteilung (13. 06. 2025)
| Divers | 98,29% |
| Kasse | 1,71% |
Assetverteilung (13. 06. 2025)
| Renten | 98,29% |
| Geldmarkt/Kasse | 1,71% |
Währungsverteilung (13. 06. 2025)
| Euro | 100,00% |
| Kasse | 1,71% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 421KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 397KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 325KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,91% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Euro |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 298,10 Mio. EUR |