Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 693798
ISIN: LU0158528447
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (23. 04. 2024)
76,91 €
0,10 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0158528447","name":"Deka-Wandelanleihen CF","currency":"EUR"},"ts":[[20190424,87.78],[20190425,87.74],[20190426,87.72],[20190429,87.78],[20190430,87.86],[20190502,87.83],[20190503,87.85],[20190506,87.47],[20190507,87.54],[20190508,86.99],[20190510,86.8],[20190513,86.69],[20190514,86.41],[20190515,86.55],[20190516,86.79],[20190517,87.08],[20190520,86.93],[20190521,86.77],[20190522,86.99],[20190523,86.54],[20190524,86.54],[20190527,86.47],[20190528,86.46],[20190529,86.09],[20190531,85.78],[20190603,85.73],[20190604,85.82],[20190605,86.31],[20190606,86.43],[20190607,86.49],[20190611,87.03],[20190612,86.8],[20190613,86.8],[20190614,86.75],[20190617,86.8],[20190618,86.94],[20190619,87.4],[20190621,87.8],[20190624,87.7],[20190625,87.64],[20190626,87.52],[20190627,87.43],[20190628,87.7],[20190701,88.22],[20190702,88.31],[20190703,88.53],[20190704,88.63],[20190705,88.63],[20190708,88.5],[20190709,88.28],[20190710,88.3],[20190711,88.44],[20190712,88.59],[20190715,88.63],[20190716,88.67],[20190717,88.71],[20190718,88.43],[20190719,88.63],[20190722,88.64],[20190723,88.99],[20190724,89.16],[20190725,89.44],[20190726,89.22],[20190729,89.32],[20190730,89.15],[20190731,89.03],[20190801,89.03],[20190802,88.46],[20190805,87.85],[20190806,87.49],[20190807,87.64],[20190808,87.72],[20190809,87.91],[20190812,87.7],[20190813,87.22],[20190814,87.43],[20190816,87.01],[20190819,87.35],[20190820,87.58],[20190821,87.67],[20190822,87.84],[20190823,87.92],[20190826,87.36],[20190827,87.52],[20190828,87.45],[20190829,87.74],[20190830,88.13],[20190902,88.15],[20190903,88.08],[20190904,88.17],[20190905,88.51],[20190906,88.63],[20190909,88.75],[20190910,88.64],[20190911,88.82],[20190912,88.95],[20190913,89.11],[20190916,88.99],[20190917,88.9],[20190918,88.9],[20190919,88.9],[20190920,88.95],[20190923,88.74],[20190924,88.78],[20190925,88.32],[20190926,88.63],[20190927,88.66],[20190930,88.44],[20191001,88.57],[20191002,88.05],[20191004,87.69],[20191007,87.91],[20191008,87.85],[20191009,87.67],[20191010,87.86],[20191011,88.32],[20191014,88.36],[20191015,88.56],[20191016,88.85],[20191017,88.8],[20191018,88.64],[20191021,88.54],[20191022,88.79],[20191023,88.74],[20191024,88.89],[20191025,89.35],[20191028,89.54],[20191029,89.77],[20191030,89.72],[20191031,89.66],[20191104,90.02],[20191105,90.15],[20191106,90.18],[20191107,90.33],[20191108,90.31],[20191111,90.41],[20191112,90.42],[20191113,90.28],[20191114,90.37],[20191115,90.39],[20191118,90.74],[20191119,90.79],[20191120,90.42],[20191121,90.4],[20191122,90.37],[20191125,90.53],[20191126,90.8],[20191127,90.99],[20191128,90.97],[20191129,91],[20191202,90.99],[20191203,90.35],[20191204,90.42],[20191205,90.61],[20191206,90.52],[20191209,90.68],[20191210,90.38],[20191211,90.55],[20191212,90.75],[20191213,91.31],[20191216,91.55],[20191217,91.66],[20191218,91.79],[20191219,91.78],[20191220,92.14],[20191223,92.39],[20191227,92.55],[20191230,92.35],[20200102,92.45],[20200103,92.55],[20200106,92.27],[20200107,92.59],[20200108,92.61],[20200109,93.06],[20200110,93.14],[20200113,93.25],[20200114,93.21],[20200115,93.37],[20200116,93.37],[20200117,93.73],[20200120,93.89],[20200121,93.67],[20200122,93.81],[20200123,93.84],[20200124,93.97],[20200127,93.28],[20200128,92.86],[20200129,93.41],[20200130,92.86],[20200131,92.75],[20200203,92.39],[20200204,92.93],[20200205,93.61],[20200206,93.97],[20200207,93.91],[20200210,93.81],[20200211,94.13],[20200212,94.44],[20200213,94.59],[20200214,95.01],[20200217,95.01],[20200218,94.91],[20200219,94.95],[20200220,95],[20200221,94.69],[20200224,93.72],[20200225,92.85],[20200226,91.89],[20200227,91.62],[20200228,90],[20200302,89.98],[20200303,90.98],[20200304,90.67],[20200305,91.07],[20200306,89.34],[20200309,86.47],[20200310,85.91],[20200311,85.4],[20200312,83.21],[20200313,81.04],[20200316,79.66],[20200317,77.6],[20200318,76.6],[20200319,74.37],[20200320,74.69],[20200323,73.91],[20200324,73.86],[20200325,74.62],[20200326,75.78],[20200327,76.87],[20200330,76.17],[20200331,76.84],[20200401,76.48],[20200402,75.87],[20200403,75.99],[20200406,76.13],[20200407,77.64],[20200408,77.66],[20200409,78.57],[20200414,79.67],[20200415,80.22],[20200416,80.18],[20200417,80.75],[20200420,80.92],[20200421,80.48],[20200422,79.85],[20200423,80.74],[20200424,80.81],[20200427,81.06],[20200428,81.34],[20200429,81.26],[20200430,81.91],[20200504,80.48],[20200505,80.66],[20200506,80.97],[20200507,81.17],[20200508,81.45],[20200511,81.91],[20200512,81.8],[20200513,81.33],[20200514,80.79],[20200515,81.01],[20200518,81.15],[20200519,81.52],[20200520,81.75],[20200522,82.09],[20200525,82.4],[20200526,82.74],[20200527,83.04],[20200528,83.49],[20200529,83.49],[20200602,84.24],[20200603,84.86],[20200604,85.41],[20200605,85.81],[20200608,86.57],[20200609,86.47],[20200610,86.39],[20200612,85.17],[20200615,84.92],[20200616,85.57],[20200617,86.02],[20200618,86.21],[20200619,86.28],[20200622,86.32],[20200624,86.22],[20200625,85.84],[20200626,86.14],[20200629,85.72],[20200630,86.06],[20200701,86.14],[20200702,86.47],[20200703,86.81],[20200706,87.06],[20200707,87.24],[20200708,86.99],[20200709,87.07],[20200710,86.99],[20200713,87.14],[20200714,86.79],[20200715,87.14],[20200716,87.31],[20200717,87.51],[20200720,87.54],[20200721,88.19],[20200722,87.97],[20200723,88.21],[20200724,87.61],[20200727,87.44],[20200728,87.39],[20200729,87.37],[20200730,87.34],[20200731,87.32],[20200803,87.4],[20200804,87.65],[20200805,88.02],[20200806,88.13],[20200807,88.07],[20200810,88.22],[20200811,88.69],[20200812,88.64],[20200813,89.09],[20200814,88.8],[20200817,88.8],[20200818,89.04],[20200819,88.86],[20200820,88.69],[20200821,88.69],[20200824,88.98],[20200825,89.12],[20200826,89.15],[20200827,89.2],[20200828,88.97],[20200831,89.18],[20200901,89],[20200902,89.53],[20200903,89.94],[20200904,89.15],[20200907,88.82],[20200908,88.65],[20200909,88.38],[20200910,88.61],[20200911,88.53],[20200914,88.55],[20200915,88.91],[20200916,89.14],[20200917,89.11],[20200918,89.08],[20200921,88.52],[20200922,88.33],[20200923,88.62],[20200924,88.08],[20200925,87.71],[20200928,88.17],[20200929,88.48],[20200930,88.49],[20201001,89.02],[20201002,88.94],[20201005,89.24],[20201006,89.52],[20201007,89.59],[20201008,89.95],[20201009,90.22],[20201012,90.58],[20201013,90.78],[20201014,90.82],[20201015,90.22],[20201016,90.54],[20201019,90.65],[20201020,90.42],[20201021,90.12],[20201022,90],[20201023,90.14],[20201026,90.11],[20201027,89.67],[20201028,89.08],[20201029,88.62],[20201030,88.59],[20201102,88.66],[20201103,88.97],[20201104,89.65],[20201105,90.95],[20201106,91.08],[20201109,91.66],[20201110,91.84],[20201111,92.27],[20201112,92.57],[20201113,92.33],[20201116,92.57],[20201117,92.8],[20201118,92.86],[20201119,92.82],[20201120,93.14],[20201123,93.3],[20201124,93.5],[20201125,93.67],[20201126,93.99],[20201127,94.24],[20201130,94.68],[20201201,94.57],[20201202,94.64],[20201203,94.73],[20201204,94.9],[20201207,95.1],[20201208,95.23],[20201209,95.16],[20201210,94.96],[20201211,94.73],[20201214,95.1],[20201215,95.17],[20201216,95.52],[20201217,95.5],[20201218,95.59],[20201221,94.96],[20201222,95.28],[20201223,95.53],[20201228,95.92],[20201229,96.16],[20201230,96.17],[20210104,96.78],[20210105,96.72],[20210106,96.74],[20210107,96.89],[20210108,97.72],[20210111,97.74],[20210112,97.76],[20210113,97.88],[20210114,97.93],[20210115,98.02],[20210118,97.88],[20210119,97.94],[20210120,98.42],[20210121,98.65],[20210122,98.34],[20210125,98.44],[20210126,98.2],[20210127,97.46],[20210128,96.73],[20210129,96.92],[20210201,96.97],[20210202,97.54],[20210203,98.08],[20210204,98.08],[20210205,98.5],[20210208,98.55],[20210209,98.71],[20210210,98.71],[20210211,98.86],[20210212,99.21],[20210215,99.51],[20210216,99.62],[20210217,99.43],[20210218,99.14],[20210219,98.96],[20210222,99],[20210223,98.02],[20210224,98.34],[20210225,98.64],[20210226,97.87],[20210301,98.2],[20210302,98.79],[20210303,98.14],[20210304,97.17],[20210305,96.92],[20210308,97.01],[20210309,97.28],[20210310,97.7],[20210311,97.87],[20210312,98.13],[20210315,98.3],[20210316,98.71],[20210317,98.68],[20210318,98.64],[20210319,98.21],[20210322,98.27],[20210323,98.38],[20210324,98.14],[20210325,98.01],[20210326,98.26],[20210329,98.68],[20210330,98.58],[20210331,98.83],[20210401,99.14],[20210406,99.58],[20210407,99.64],[20210408,99.7],[20210409,99.87],[20210412,99.91],[20210413,99.88],[20210414,99.94],[20210415,100],[20210416,100.38],[20210419,100.43],[20210420,99.69],[20210421,99.43],[20210422,99.98],[20210423,99.86],[20210426,100.03],[20210427,100.23],[20210428,100.36],[20210429,100.35],[20210430,100.04],[20210503,99.81],[20210504,99.82],[20210505,99.5],[20210506,99.36],[20210507,99.38],[20210510,99.5],[20210511,98.56],[20210512,98.49],[20210514,98.18],[20210517,98.53],[20210518,98.64],[20210519,98.31],[20210520,98.38],[20210521,98.88],[20210525,99.61],[20210526,99.64],[20210527,99.72],[20210528,99.94],[20210531,100.03],[20210601,100.23],[20210602,100.22],[20210604,100.11],[20210607,100.32],[20210608,100.55],[20210609,100.61],[20210610,100.58],[20210611,100.71],[20210614,101.06],[20210615,100.99],[20210616,100.89],[20210617,100.92],[20210618,101.15],[20210621,100.68],[20210622,100.83],[20210624,100.85],[20210625,101.03],[20210628,101],[20210629,101.02],[20210630,100.78],[20210701,100.93],[20210702,101.14],[20210705,101.08],[20210706,101.06],[20210707,101.23],[20210708,100.73],[20210709,100.73],[20210712,100.93],[20210713,101.12],[20210714,101],[20210715,100.75],[20210716,100.61],[20210719,99.97],[20210720,99.67],[20210721,100.18],[20210722,100.65],[20210723,100.85],[20210726,100.85],[20210727,100.53],[20210728,100.58],[20210729,100.61],[20210730,100.3],[20210802,100.58],[20210803,100.74],[20210804,100.93],[20210805,101],[20210806,100.91],[20210809,100.93],[20210810,101.09],[20210811,101.04],[20210812,100.98],[20210813,100.86],[20210816,100.69],[20210817,100.56],[20210818,100.61],[20210819,100.25],[20210820,100.18],[20210823,100.55],[20210824,100.92],[20210825,101.18],[20210826,100.96],[20210827,100.91],[20210830,101.2],[20210831,101.16],[20210901,101.27],[20210902,101.24],[20210903,101.05],[20210906,100.99],[20210907,100.99],[20210908,100.8],[20210909,100.53],[20210910,100.83],[20210913,100.68],[20210914,100.65],[20210915,100.49],[20210916,100.44],[20210917,100.59],[20210920,99.89],[20210921,100],[20210922,99.97],[20210923,100.54],[20210924,100.35],[20210927,100.26],[20210928,99.78],[20210929,99.69],[20210930,99.39],[20211001,99.06],[20211004,99.16],[20211005,98.84],[20211006,98.51],[20211007,98.77],[20211008,98.82],[20211011,98.51],[20211012,98.31],[20211013,98.37],[20211014,98.56],[20211015,98.96],[20211018,99.11],[20211019,99.23],[20211020,99.38],[20211021,99.51],[20211022,99.6],[20211025,99.42],[20211026,99.64],[20211027,99.58],[20211028,99.62],[20211029,99.41],[20211102,99.55],[20211103,99.45],[20211104,99.74],[20211105,99.97],[20211108,99.94],[20211109,100.17],[20211110,99.99],[20211111,100.22],[20211112,100.46],[20211115,100.77],[20211116,100.99],[20211117,101.07],[20211118,100.9],[20211119,100.97],[20211122,100.91],[20211123,100.41],[20211124,100.25],[20211125,100.54],[20211126,100.01],[20211129,99.64],[20211130,99.29],[20211201,99.27],[20211202,98.96],[20211203,98.79],[20211206,98.38],[20211207,99.31],[20211208,99.78],[20211209,99.76],[20211210,99.56],[20211213,99.62],[20211214,99.24],[20211215,98.91],[20211216,99.21],[20211217,98.59],[20211220,98.22],[20211221,98.26],[20211222,98.77],[20211223,99.07],[20211227,99.32],[20211228,99.64],[20211229,99.66],[20211230,99.67],[20220103,99.96],[20220104,100.13],[20220105,99.78],[20220106,99.12],[20220107,98.91],[20220110,98.56],[20220111,98.44],[20220112,98.69],[20220113,98.74],[20220114,98.26],[20220117,98.32],[20220118,97.97],[20220119,97.86],[20220120,97.66],[20220121,97.27],[20220124,96.31],[20220125,95.92],[20220126,96.05],[20220127,95.84],[20220128,95.51],[20220131,95.72],[20220201,96.27],[20220202,96.5],[20220203,96.22],[20220204,95.19],[20220207,94.82],[20220208,94.8],[20220209,95.41],[20220210,95.68],[20220211,95.06],[20220214,94.11],[20220215,94.46],[20220216,94.85],[20220217,94.93],[20220218,94.46],[20220221,93.94],[20220222,93.73],[20220223,93.67],[20220224,92.19],[20220225,92.7],[20220228,92.85],[20220301,92.46],[20220302,91.99],[20220303,92.01],[20220304,91.21],[20220307,90.01],[20220308,89.75],[20220309,89.84],[20220310,90.29],[20220311,90.37],[20220314,90.35],[20220315,89.83],[20220316,90.65],[20220317,91.28],[20220318,91.55],[20220321,92.01],[20220322,91.94],[20220323,91.99],[20220324,91.57],[20220325,91.84],[20220328,91.9],[20220329,92.17],[20220330,92.33],[20220331,92.4],[20220401,92.27],[20220404,92.47],[20220405,92.8],[20220406,92.39],[20220407,92.27],[20220408,92.09],[20220411,91.84],[20220412,91.4],[20220413,91.27],[20220414,91.59],[20220419,91.37],[20220420,91.88],[20220421,91.93],[20220422,91.63],[20220425,90.94],[20220426,91.23],[20220427,90.66],[20220428,90.87],[20220429,91.1],[20220502,90.52],[20220503,90.61],[20220504,90.28],[20220505,90.59],[20220506,89.55],[20220510,88.09],[20220511,88.26],[20220512,87.96],[20220513,88.31],[20220516,88.64],[20220517,88.87],[20220518,89],[20220519,87.98],[20220520,88.26],[20220523,88.29],[20220524,88.13],[20220525,88.09],[20220527,89.05],[20220530,89.5],[20220531,89.38],[20220601,89.09],[20220602,88.8],[20220603,89],[20220607,88.97],[20220608,89.02],[20220609,88.84],[20220610,88],[20220613,86.68],[20220614,85.45],[20220615,85.17],[20220617,84.09],[20220620,83.69],[20220621,83.72],[20220622,83.47],[20220624,83.52],[20220627,83.96],[20220628,84.04],[20220629,83.44],[20220630,82.87],[20220701,82.83],[20220704,82.93],[20220705,82.74],[20220706,82.51],[20220707,83.14],[20220708,83.76],[20220711,84.17],[20220712,84.44],[20220713,84.49],[20220714,84.17],[20220715,84.1],[20220718,84.48],[20220719,84.85],[20220720,85.83],[20220721,85.98],[20220722,86.54],[20220725,86.48],[20220726,86.62],[20220727,86.63],[20220728,87.01],[20220729,87.65],[20220801,88.03],[20220802,87.9],[20220803,88.06],[20220804,88.49],[20220805,88.59],[20220808,88.58],[20220809,88.5],[20220810,88.29],[20220811,88.83],[20220812,89.02],[20220816,89.75],[20220817,89.5],[20220818,89.2],[20220819,89.34],[20220822,88.88],[20220823,88.61],[20220824,88.44],[20220825,88.54],[20220826,88.7],[20220829,87.89],[20220830,87.94],[20220831,87.45],[20220901,86.84],[20220902,86.78],[20220905,86.68],[20220906,86.74],[20220907,86.65],[20220908,86.84],[20220909,86.98],[20220912,87.38],[20220913,87.59],[20220914,86.8],[20220915,86.77],[20220916,86.2],[20220919,85.83],[20220920,85.67],[20220921,85.49],[20220922,85.21],[20220923,84.56],[20220926,83.82],[20220927,83.61],[20220928,83.05],[20220929,83.21],[20220930,82.93],[20221004,83.94],[20221005,84.22],[20221006,84.27],[20221007,84.26],[20221010,83.84],[20221011,83.34],[20221012,83.12],[20221013,82.83],[20221014,83.21],[20221017,83.09],[20221018,83.51],[20221019,83.5],[20221020,83.4],[20221021,83.46],[20221024,83.82],[20221025,84.08],[20221026,84.31],[20221027,84.48],[20221028,84.64],[20221031,85.04],[20221102,85.31],[20221103,84.96],[20221104,85.23],[20221107,85.37],[20221108,85.63],[20221109,85.81],[20221110,85.63],[20221111,87.02],[20221114,87.01],[20221115,86.9],[20221116,87.09],[20221117,86.68],[20221118,86.78],[20221121,86.86],[20221122,86.85],[20221123,87.03],[20221124,87.41],[20221125,87.47],[20221128,87.35],[20221129,87.34],[20221130,87.46],[20221201,87.99],[20221202,88.07],[20221205,87.92],[20221206,87.75],[20221207,87.53],[20221208,87.39],[20221209,87.46],[20221212,87.31],[20221213,87.58],[20221214,87.73],[20221215,87.7],[20221216,86.84],[20221219,86.86],[20221220,86.54],[20221221,86.67],[20221222,86.92],[20221223,86.63],[20221227,86.67],[20221228,86.61],[20221229,86.4],[20221230,86.5],[20230102,86.42],[20230103,86.87],[20230104,86.82],[20230105,86.96],[20230106,86.97],[20230109,87.43],[20230110,87.51],[20230111,87.68],[20230112,88.04],[20230113,88.38],[20230116,88.62],[20230117,88.65],[20230118,88.98],[20230119,88.68],[20230120,88.81],[20230123,88.97],[20230124,89.16],[20230125,89.12],[20230126,89.31],[20230127,89.41],[20230130,89.23],[20230131,89.07],[20230201,89.3],[20230202,89.7],[20230203,90.14],[20230206,89.97],[20230207,89.92],[20230208,90.08],[20230209,89.98],[20230210,89.48],[20230213,89.57],[20230214,89.64],[20230215,89.66],[20230216,89.8],[20230217,89.57],[20230220,89.64],[20230221,89.43],[20230222,88.98],[20230223,89.16],[20230224,89.21],[20230227,88.95],[20230228,88.8],[20230301,88.74],[20230302,88.49],[20230303,88.77],[20230306,88.92],[20230307,88.86],[20230308,88.64],[20230309,88.6],[20230310,88.23],[20230313,87.74],[20230314,87.62],[20230315,87.47],[20230316,87.23],[20230317,87.6],[20230320,87.15],[20230321,87.67],[20230322,87.74],[20230323,87.53],[20230324,87.46],[20230327,87.58],[20230328,87.59],[20230329,87.76],[20230330,88.23],[20230331,88.42],[20230403,88.62],[20230404,88.75],[20230405,88.32],[20230406,88.3],[20230411,88.64],[20230412,88.59],[20230413,88.65],[20230414,88.81],[20230417,88.88],[20230418,89.04],[20230419,88.93],[20230420,88.69],[20230421,88.77],[20230424,88.75],[20230425,88.57],[20230426,88.29],[20230427,88.2],[20230428,88.35],[20230502,88.62],[20230503,88.42],[20230504,88.23],[20230505,88.28],[20230508,88.51],[20230510,88.42],[20230511,88.59],[20230512,88.51],[20230515,88.66],[20230516,88.79],[20230517,88.64],[20230519,89.19],[20230522,89.24],[20230523,89.21],[20230524,88.81],[20230525,88.8],[20230526,88.76],[20230530,89.18],[20230531,89.03],[20230601,89.04],[20230602,89.29],[20230605,89.53],[20230606,89.53],[20230607,89.55],[20230609,89.55],[20230612,89.76],[20230613,89.96],[20230614,90.13],[20230615,89.88],[20230616,89.99],[20230619,89.97],[20230620,89.62],[20230621,89.47],[20230622,89.18],[20230626,89.29],[20230627,89.26],[20230628,89.51],[20230629,89.58],[20230630,89.82],[20230703,89.99],[20230704,90.01],[20230705,89.87],[20230706,89.43],[20230707,88.96],[20230710,88.95],[20230711,89.21],[20230712,89.51],[20230713,89.41],[20230714,89.51],[20230717,89.47],[20230718,89.53],[20230719,89.83],[20230720,89.93],[20230721,89.97],[20230724,90.2],[20230725,90.27],[20230726,90.26],[20230727,90.41],[20230728,90.79],[20230731,90.97],[20230801,91.04],[20230802,90.71],[20230803,90.57],[20230804,90.41],[20230807,90.44],[20230808,90.57],[20230809,90.63],[20230810,90.61],[20230811,90.6],[20230814,90.46],[20230816,90.21],[20230817,89.99],[20230818,89.73],[20230821,89.82],[20230822,89.91],[20230823,90.01],[20230824,90.08],[20230825,89.86],[20230828,89.88],[20230829,90.14],[20230830,90.25],[20230831,90.35],[20230901,90.3],[20230904,90.46],[20230905,90.33],[20230906,90.36],[20230907,90.25],[20230908,89.97],[20230911,90.16],[20230912,90.05],[20230913,89.8],[20230914,89.9],[20230915,90.38],[20230918,90.03],[20230919,89.94],[20230920,89.94],[20230921,89.71],[20230922,89.49],[20230925,89.38],[20230926,89.29],[20230927,89.13],[20230928,89.16],[20230929,89.53],[20231002,89.27],[20231004,88.54],[20231005,88.58],[20231006,88.63],[20231009,88.85],[20231010,89.04],[20231011,89.24],[20231012,89.44],[20231013,89.25],[20231016,89.16],[20231017,89.16],[20231018,89.02],[20231019,88.7],[20231020,88.24],[20231023,87.87],[20231024,88.12],[20231025,88.09],[20231026,87.98],[20231027,88.07],[20231030,88.08],[20231031,88.13],[20231102,88.91],[20231103,89.24],[20231106,89.35],[20231107,89.34],[20231108,89.44],[20231109,89.63],[20231110,89.46],[20231113,89.71],[20231114,89.8],[20231115,90.46],[20231116,90.48],[20231117,90.74],[20231120,90.7],[20231121,90.74],[20231122,90.82],[20231123,90.77],[20231124,90.79],[20231127,90.82],[20231128,90.74],[20231129,91.02],[20231130,91.21],[20231201,91.41],[20231204,91.72],[20231205,91.7],[20231206,91.96],[20231207,92.03],[20231208,92.25],[20231211,92.22],[20231212,92.38],[20231213,92.51],[20231214,93.08],[20231215,93.18],[20231218,93.14],[20231219,93.15],[20231220,93.18],[20231221,93.03],[20231222,93.15],[20231227,93.3],[20231228,93.22],[20231229,93.26],[20240102,93.31],[20240103,93.02],[20240104,92.87],[20240105,92.6],[20240108,92.69],[20240109,92.87],[20240110,92.89],[20240111,92.93],[20240112,93],[20240115,92.94],[20240116,92.78],[20240117,92.45],[20240118,92.42],[20240119,92.56],[20240122,92.69],[20240123,92.77],[20240124,93.04],[20240125,93.04],[20240126,93.41],[20240129,93.4],[20240130,93.53],[20240131,93.49],[20240201,93.5],[20240202,93.61],[20240205,93.57],[20240206,93.54],[20240207,93.61],[20240208,93.7],[20240209,93.85],[20240212,94.11],[20240213,94.03],[20240214,93.98],[20240215,94.37],[20240216,94.6],[20240219,94.53],[20240220,94.48],[20240221,94.42],[20240222,94.57],[20240223,94.6],[20240226,94.67],[20240227,94.69],[20240228,94.67],[20240229,94.49],[20240301,94.6],[20240304,94.8],[20240305,94.83],[20240306,94.76],[20240307,94.99],[20240308,95.06],[20240311,94.81],[20240312,94.86],[20240313,94.91],[20240314,95.05],[20240315,95.06],[20240318,95.05],[20240319,95.04],[20240320,95.09],[20240321,95.22],[20240322,95.46],[20240325,95.46],[20240326,95.5],[20240327,95.61],[20240328,95.68],[20240402,95.73],[20240403,95.42],[20240404,95.6],[20240405,95.34],[20240408,95.6],[20240409,95.61],[20240410,95.76],[20240411,95.55],[20240412,95.78],[20240415,95.57],[20240416,95.07],[20240417,95.26],[20240418,95.14],[20240419,95.09],[20240422,95.25],[20240423,95.35]]}
{"meta":{"id":"262-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Euro","currency":"EUR"},"ts":[[20190424,152.56],[20190425,152.56],[20190426,152.46],[20190427,152.46],[20190428,152.46],[20190429,152.62],[20190430,152.74],[20190501,152.74],[20190502,152.54],[20190503,152.87],[20190504,152.87],[20190505,152.87],[20190506,152.43],[20190507,151.95],[20190508,151.44],[20190509,151.24],[20190510,151.12],[20190511,151.12],[20190512,151.12],[20190513,150.4],[20190514,150.34],[20190515,150.73],[20190516,151.06],[20190517,151.05],[20190518,151.05],[20190519,151.05],[20190520,150.61],[20190521,150.63],[20190522,150.65],[20190523,150],[20190524,149.77],[20190525,149.77],[20190526,149.77],[20190527,149.79],[20190528,149.81],[20190529,149.36],[20190530,149.36],[20190531,148.98],[20190601,148.98],[20190602,148.98],[20190603,148.64],[20190604,148.99],[20190605,149.49],[20190606,149.58],[20190607,149.82],[20190608,149.82],[20190609,149.82],[20190610,149.82],[20190611,150.7],[20190612,150.47],[20190613,150.56],[20190614,150.41],[20190615,150.41],[20190616,150.41],[20190617,150.39],[20190618,150.9],[20190619,151.42],[20190620,151.68],[20190621,151.99],[20190622,151.99],[20190623,151.99],[20190624,151.74],[20190625,151.35],[20190626,151.34],[20190627,151.55],[20190628,151.9],[20190629,151.9],[20190630,151.9],[20190701,152.49],[20190702,152.66],[20190703,152.88],[20190704,152.98],[20190705,152.93],[20190706,152.93],[20190707,152.93],[20190708,152.66],[20190709,152.65],[20190710,152.86],[20190711,152.96],[20190712,153.05],[20190713,153.05],[20190714,153.05],[20190715,153.19],[20190716,153.08],[20190717,152.99],[20190718,152.91],[20190719,153.04],[20190720,153.04],[20190721,153.04],[20190722,153.01],[20190723,153.34],[20190724,153.75],[20190725,153.77],[20190726,153.79],[20190727,153.79],[20190728,153.79],[20190729,153.75],[20190730,153.63],[20190731,153.37],[20190801,153.14],[20190802,152.27],[20190803,152.27],[20190804,152.27],[20190805,150.93],[20190806,150.73],[20190807,150.85],[20190808,151.46],[20190809,151.52],[20190810,151.52],[20190811,151.52],[20190812,151.12],[20190813,151.19],[20190814,150.74],[20190815,150.69],[20190816,150.57],[20190817,150.57],[20190818,150.57],[20190819,151.1],[20190820,151.21],[20190821,151.43],[20190822,151.53],[20190823,151.05],[20190824,151.05],[20190825,151.05],[20190826,150.75],[20190827,150.83],[20190828,150.88],[20190829,151.14],[20190830,151.61],[20190831,151.61],[20190901,151.61],[20190902,151.56],[20190903,150.96],[20190904,151.09],[20190905,151.89],[20190906,152.07],[20190907,152.07],[20190908,152.07],[20190909,152.1],[20190910,152.03],[20190911,152.41],[20190912,152.62],[20190913,152.74],[20190914,152.74],[20190915,152.74],[20190916,152.71],[20190917,152.66],[20190918,152.9],[20190919,152.83],[20190920,152.81],[20190921,152.81],[20190922,152.81],[20190923,152.58],[20190924,152.22],[20190925,152.09],[20190926,152.03],[20190927,151.67],[20190928,151.67],[20190929,151.67],[20190930,151.57],[20191001,151.48],[20191002,150.85],[20191003,150.75],[20191004,151.16],[20191005,151.16],[20191006,151.16],[20191007,151.29],[20191008,150.8],[20191009,150.79],[20191010,151.01],[20191011,151.6],[20191012,151.6],[20191013,151.6],[20191014,151.74],[20191015,152.1],[20191016,152.09],[20191017,152.09],[20191018,151.82],[20191019,151.82],[20191020,151.82],[20191021,151.91],[20191022,151.88],[20191023,151.79],[20191024,152.03],[20191025,152.32],[20191026,152.32],[20191027,152.32],[20191028,152.61],[20191029,152.79],[20191030,152.82],[20191031,152.68],[20191101,152.8],[20191102,152.8],[20191103,152.8],[20191104,153.49],[20191105,153.6],[20191106,153.55],[20191107,153.61],[20191108,153.68],[20191109,153.68],[20191110,153.68],[20191111,153.66],[20191112,153.79],[20191113,153.71],[20191114,153.65],[20191115,153.96],[20191116,153.96],[20191117,153.96],[20191118,154.07],[20191119,154.27],[20191120,154.14],[20191121,153.9],[20191122,153.92],[20191123,153.92],[20191124,153.92],[20191125,154.47],[20191126,154.73],[20191127,154.86],[20191128,154.84],[20191129,154.61],[20191130,154.61],[20191201,154.61],[20191202,154.35],[20191203,154],[20191204,154.21],[20191205,154.28],[20191206,154.46],[20191207,154.46],[20191208,154.46],[20191209,154.47],[20191210,154.3],[20191211,154.38],[20191212,154.63],[20191213,155.09],[20191214,155.09],[20191215,155.09],[20191216,155.63],[20191217,155.79],[20191218,155.72],[20191219,156.07],[20191220,156.44],[20191221,156.44],[20191222,156.44],[20191223,156.62],[20191224,156.64],[20191225,156.64],[20191226,156.64],[20191227,156.85],[20191228,156.85],[20191229,156.85],[20191230,156.54],[20191231,156.51],[20200101,156.51],[20200102,156.94],[20200103,157.17],[20200104,157.17],[20200105,157.17],[20200106,157.03],[20200107,157.5],[20200108,157.83],[20200109,158.22],[20200110,158.34],[20200111,158.34],[20200112,158.34],[20200113,158.72],[20200114,158.94],[20200115,159],[20200116,159.19],[20200117,159.48],[20200118,159.48],[20200119,159.48],[20200120,159.57],[20200121,159.28],[20200122,159.57],[20200123,159.42],[20200124,159.37],[20200125,159.37],[20200126,159.37],[20200127,158.56],[20200128,158.46],[20200129,158.53],[20200130,158.23],[20200131,157.74],[20200201,157.74],[20200202,157.74],[20200203,157.73],[20200204,158.79],[20200205,159.32],[20200206,159.66],[20200207,159.53],[20200208,159.53],[20200209,159.53],[20200210,159.65],[20200211,159.95],[20200212,160.45],[20200213,160.63],[20200214,160.82],[20200215,160.82],[20200216,160.82],[20200217,160.74],[20200218,160.56],[20200219,160.77],[20200220,160.86],[20200221,160.38],[20200222,160.38],[20200223,160.38],[20200224,158.81],[20200225,157.35],[20200226,156.68],[20200227,155.57],[20200228,154.22],[20200229,154.22],[20200301,154.22],[20200302,154.68],[20200303,154.81],[20200304,155.29],[20200305,155.24],[20200306,153.68],[20200307,153.68],[20200308,153.68],[20200309,150.52],[20200310,149.97],[20200311,148.51],[20200312,145.07],[20200313,143.45],[20200314,143.45],[20200315,143.45],[20200316,141.37],[20200317,139.87],[20200318,138.07],[20200319,136.51],[20200320,136.34],[20200321,136.34],[20200322,136.34],[20200323,135.22],[20200324,136.04],[20200325,138.26],[20200326,139.47],[20200327,139.5],[20200328,139.5],[20200329,139.5],[20200330,139.43],[20200331,139.61],[20200401,138.74],[20200402,138.12],[20200403,138.47],[20200404,138.47],[20200405,138.47],[20200406,139.54],[20200407,140.55],[20200408,141.15],[20200409,142.2],[20200410,142.2],[20200411,142.2],[20200412,142.2],[20200413,142.2],[20200414,143],[20200415,143.25],[20200416,143.36],[20200417,144.47],[20200418,144.47],[20200419,144.47],[20200420,144.79],[20200421,143.77],[20200422,144.1],[20200423,144.25],[20200424,144.96],[20200425,144.96],[20200426,144.96],[20200427,145.36],[20200428,145.46],[20200429,146.24],[20200430,146.35],[20200501,146.35],[20200502,146.35],[20200503,146.35],[20200504,144.82],[20200505,145.13],[20200506,146.18],[20200507,146.88],[20200508,147.52],[20200509,147.52],[20200510,147.52],[20200511,147.68],[20200512,147.5],[20200513,146.75],[20200514,146.3],[20200515,146.43],[20200516,146.43],[20200517,146.43],[20200518,147.46],[20200519,147.71],[20200520,148.3],[20200521,148.3],[20200522,148.49],[20200523,148.49],[20200524,148.49],[20200525,148.63],[20200526,149.58],[20200527,149.77],[20200528,149.85],[20200529,150.44],[20200530,150.44],[20200531,150.44],[20200601,150.44],[20200602,151.93],[20200603,152.91],[20200604,153.21],[20200605,153.59],[20200606,153.59],[20200607,153.59],[20200608,154.94],[20200609,154.55],[20200610,154.48],[20200611,153.33],[20200612,152.07],[20200613,152.07],[20200614,152.07],[20200615,152.39],[20200616,153.46],[20200617,154.16],[20200618,153.68],[20200619,153.76],[20200620,153.76],[20200621,153.76],[20200622,153.62],[20200623,153.75],[20200624,153.38],[20200625,153.1],[20200626,152.82],[20200627,152.82],[20200628,152.82],[20200629,152.94],[20200630,153.46],[20200701,153.82],[20200702,154.23],[20200703,154.59],[20200704,154.59],[20200705,154.59],[20200706,155.29],[20200707,155.3],[20200708,155.53],[20200709,155.86],[20200710,155.94],[20200711,155.94],[20200712,155.94],[20200713,155.42],[20200714,155.5],[20200715,156.1],[20200716,155.79],[20200717,156.17],[20200718,156.17],[20200719,156.17],[20200720,156.84],[20200721,157.45],[20200722,157.42],[20200723,157.27],[20200724,156.42],[20200725,156.42],[20200726,156.42],[20200727,156.46],[20200728,156.39],[20200729,156.73],[20200730,156.81],[20200731,156.78],[20200801,156.78],[20200802,156.78],[20200803,157.4],[20200804,157.85],[20200805,158.37],[20200806,158.54],[20200807,158.28],[20200808,158.28],[20200809,158.28],[20200810,158.05],[20200811,158.02],[20200812,158.49],[20200813,158.77],[20200814,158.6],[20200815,158.6],[20200816,158.6],[20200817,158.68],[20200818,159.14],[20200819,158.84],[20200820,159.05],[20200821,158.88],[20200822,158.88],[20200823,158.88],[20200824,159.17],[20200825,159.57],[20200826,160.1],[20200827,160.15],[20200828,160.06],[20200829,160.06],[20200830,160.06],[20200831,160.4],[20200901,160.72],[20200902,161.47],[20200903,160.73],[20200904,159.04],[20200905,159.04],[20200906,159.04],[20200907,159.19],[20200908,158.76],[20200909,158.62],[20200910,158.67],[20200911,158.53],[20200912,158.53],[20200913,158.53],[20200914,159.06],[20200915,159.5],[20200916,159.72],[20200917,159.7],[20200918,159.3],[20200919,159.3],[20200920,159.3],[20200921,158.52],[20200922,158.5],[20200923,158.57],[20200924,157.95],[20200925,158.15],[20200926,158.15],[20200927,158.15],[20200928,159.04],[20200929,159.27],[20200930,159.28],[20201001,160.24],[20201002,160.19],[20201003,160.19],[20201004,160.19],[20201005,160.71],[20201006,160.96],[20201007,161.45],[20201008,162.28],[20201009,162.57],[20201010,162.57],[20201011,162.57],[20201012,163.21],[20201013,163.16],[20201014,163.06],[20201015,162.58],[20201016,162.58],[20201017,162.58],[20201018,162.58],[20201019,162.47],[20201020,162.64],[20201021,162.15],[20201022,162.35],[20201023,162.89],[20201024,162.89],[20201025,162.89],[20201026,162.34],[20201027,161.99],[20201028,161.08],[20201029,160.59],[20201030,159.91],[20201031,159.91],[20201101,159.91],[20201102,159.64],[20201103,160.58],[20201104,162.22],[20201105,164.07],[20201106,164.69],[20201107,164.69],[20201108,164.69],[20201109,165.2],[20201110,164.63],[20201111,164.98],[20201112,165.38],[20201113,165.27],[20201114,165.27],[20201115,165.27],[20201116,165.99],[20201117,166.31],[20201118,166.29],[20201119,166.62],[20201120,166.97],[20201121,166.97],[20201122,166.97],[20201123,167.39],[20201124,167.98],[20201125,168.29],[20201126,168.23],[20201127,169.13],[20201128,169.13],[20201129,169.13],[20201130,169.2],[20201201,169.13],[20201202,169.38],[20201203,169.65],[20201204,170.06],[20201205,170.06],[20201206,170.06],[20201207,170.31],[20201208,170.51],[20201209,170],[20201210,170.22],[20201211,170.26],[20201212,170.26],[20201213,170.26],[20201214,170.58],[20201215,170.68],[20201216,171.48],[20201217,171.98],[20201218,172.64],[20201219,172.64],[20201220,172.64],[20201221,172.08],[20201222,172.4],[20201223,173.12],[20201224,173.01],[20201225,173.01],[20201226,173.01],[20201227,173.01],[20201228,172.88],[20201229,173],[20201230,173.33],[20201231,173.29],[20210101,173.29],[20210102,173.29],[20210103,173.29],[20210104,173.51],[20210105,173.95],[20210106,173.74],[20210107,174.74],[20210108,175.62],[20210109,175.62],[20210110,175.62],[20210111,175.61],[20210112,175.91],[20210113,176.12],[20210114,176.49],[20210115,175.84],[20210116,175.84],[20210117,175.84],[20210118,175.77],[20210119,176.45],[20210120,177.06],[20210121,177.17],[20210122,177.01],[20210123,177.01],[20210124,177.01],[20210125,176.87],[20210126,176.29],[20210127,174.98],[20210128,174.9],[20210129,174.58],[20210130,174.58],[20210131,174.58],[20210201,175.18],[20210202,176.59],[20210203,177.56],[20210204,178.16],[20210205,179.12],[20210206,179.12],[20210207,179.12],[20210208,179.91],[20210209,180.39],[20210210,180.47],[20210211,180.99],[20210212,181.73],[20210213,181.73],[20210214,181.73],[20210215,181.85],[20210216,182.11],[20210217,181.6],[20210218,180.98],[20210219,181.25],[20210220,181.25],[20210221,181.25],[20210222,180.45],[20210223,179.34],[20210224,179.3],[20210225,178.5],[20210226,177.57],[20210227,177.57],[20210228,177.57],[20210301,178.91],[20210302,178.73],[20210303,177.29],[20210304,175.19],[20210305,174.47],[20210306,174.47],[20210307,174.47],[20210308,173.71],[20210309,174.84],[20210310,175.49],[20210311,176.95],[20210312,177.14],[20210313,177.14],[20210314,177.14],[20210315,177.44],[20210316,177.72],[20210317,177.33],[20210318,176.28],[20210319,175.93],[20210320,175.93],[20210321,175.93],[20210322,175.97],[20210323,175.53],[20210324,174.18],[20210325,173.66],[20210326,174.24],[20210327,174.24],[20210328,174.24],[20210329,174.29],[20210330,174.19],[20210331,175.04],[20210401,176.18],[20210402,176.18],[20210403,176.18],[20210404,176.18],[20210405,176.18],[20210406,177.22],[20210407,177.22],[20210408,177.59],[20210409,177.53],[20210410,177.53],[20210411,177.53],[20210412,177.3],[20210413,177.67],[20210414,177.73],[20210415,178.17],[20210416,178.27],[20210417,178.27],[20210418,178.27],[20210419,177.99],[20210420,176.76],[20210421,176.69],[20210422,177.34],[20210423,177.97],[20210424,177.97],[20210425,177.97],[20210426,178.7],[20210427,178.41],[20210428,178.8],[20210429,178.25],[20210430,177.48],[20210501,177.48],[20210502,177.48],[20210503,177.07],[20210504,176.05],[20210505,175.6],[20210506,175.09],[20210507,175.3],[20210508,175.3],[20210509,175.3],[20210510,174.91],[20210511,173.83],[20210512,172.82],[20210513,172.82],[20210514,172.73],[20210515,172.73],[20210516,172.73],[20210517,173.07],[20210518,173.47],[20210519,173.1],[20210520,173.89],[20210521,174.37],[20210522,174.37],[20210523,174.37],[20210524,174.37],[20210525,175.57],[20210526,176.11],[20210527,176.57],[20210528,176.85],[20210529,176.85],[20210530,176.85],[20210531,176.83],[20210601,177.17],[20210602,177.3],[20210603,176.92],[20210604,176.81],[20210605,176.81],[20210606,176.81],[20210607,177.2],[20210608,177.47],[20210609,177.42],[20210610,177.54],[20210611,178.27],[20210612,178.27],[20210613,178.27],[20210614,178.56],[20210615,178.2],[20210616,178],[20210617,178.34],[20210618,178.41],[20210619,178.41],[20210620,178.41],[20210621,178.12],[20210622,178.55],[20210623,178.66],[20210624,179.35],[20210625,179.7],[20210626,179.7],[20210627,179.7],[20210628,179.95],[20210629,179.95],[20210630,179.55],[20210701,179.43],[20210702,179.68],[20210703,179.68],[20210704,179.68],[20210705,179.68],[20210706,179.63],[20210707,179.52],[20210708,178.6],[20210709,178.93],[20210710,178.93],[20210711,178.93],[20210712,179.27],[20210713,179.08],[20210714,178.28],[20210715,177.76],[20210716,177.4],[20210717,177.4],[20210718,177.4],[20210719,176.48],[20210720,176.65],[20210721,177.77],[20210722,178.12],[20210723,178.46],[20210724,178.46],[20210725,178.46],[20210726,178.17],[20210727,177.25],[20210728,177.72],[20210729,178.03],[20210730,177.72],[20210731,177.72],[20210801,177.72],[20210802,178],[20210803,178.08],[20210804,178.18],[20210805,178.49],[20210806,178.19],[20210807,178.19],[20210808,178.19],[20210809,178.12],[20210810,177.98],[20210811,177.86],[20210812,177.85],[20210813,177.7],[20210814,177.7],[20210815,177.7],[20210816,176.89],[20210817,176.47],[20210818,176.44],[20210819,175.83],[20210820,175.85],[20210821,175.85],[20210822,175.85],[20210823,176.75],[20210824,177.88],[20210825,178.24],[20210826,178.09],[20210827,178.51],[20210828,178.51],[20210829,178.51],[20210830,178.84],[20210831,179.18],[20210901,179.54],[20210902,179.88],[20210903,179.91],[20210904,179.91],[20210905,179.91],[20210906,179.95],[20210907,180.08],[20210908,179.39],[20210909,179.07],[20210910,179.07],[20210911,179.07],[20210912,179.07],[20210913,178.77],[20210914,178.64],[20210915,178.3],[20210916,178.31],[20210917,178.44],[20210918,178.44],[20210919,178.44],[20210920,177.34],[20210921,177.24],[20210922,177.68],[20210923,178.36],[20210924,178.52],[20210925,178.52],[20210926,178.52],[20210927,178.26],[20210928,177.03],[20210929,176.36],[20210930,175.91],[20211001,175.98],[20211002,175.98],[20211003,175.98],[20211004,175.52],[20211005,175.53],[20211006,175.27],[20211007,176],[20211008,176.09],[20211009,176.09],[20211010,176.09],[20211011,175.71],[20211012,175.74],[20211013,176.23],[20211014,176.92],[20211015,177.7],[20211016,177.7],[20211017,177.7],[20211018,177.92],[20211019,178.23],[20211020,178.45],[20211021,178.63],[20211022,178.54],[20211023,178.54],[20211024,178.54],[20211025,178.45],[20211026,178.49],[20211027,177.96],[20211028,178.3],[20211029,178.29],[20211030,178.29],[20211031,178.29],[20211101,178.5],[20211102,178.87],[20211103,178.89],[20211104,179.43],[20211105,179.77],[20211106,179.77],[20211107,179.77],[20211108,180.01],[20211109,180.1],[20211110,179.51],[20211111,179.54],[20211112,180.12],[20211113,180.12],[20211114,180.12],[20211115,180.15],[20211116,180.46],[20211117,180.12],[20211118,179.55],[20211119,179.09],[20211120,179.09],[20211121,179.09],[20211122,178.24],[20211123,177.37],[20211124,177.42],[20211125,177.62],[20211126,176.3],[20211127,176.3],[20211128,176.3],[20211129,175.97],[20211130,175.19],[20211201,174.33],[20211202,173.9],[20211203,173.13],[20211204,173.13],[20211205,173.13],[20211206,173.19],[20211207,174.58],[20211208,175.23],[20211209,175.06],[20211210,174.52],[20211211,174.52],[20211212,174.52],[20211213,173.96],[20211214,173.11],[20211215,173.01],[20211216,172.71],[20211217,172.6],[20211218,172.6],[20211219,172.6],[20211220,171.84],[20211221,172.86],[20211222,173.68],[20211223,174.2],[20211224,174.2],[20211225,174.2],[20211226,174.2],[20211227,174.43],[20211228,174.57],[20211229,174.38],[20211230,174.69],[20211231,174.59],[20220101,174.59],[20220102,174.59],[20220103,174.82],[20220104,174.59],[20220105,173.44],[20220106,172.82],[20220107,172.06],[20220108,172.06],[20220109,172.06],[20220110,171.71],[20220111,172.12],[20220112,172.65],[20220113,172.01],[20220114,171.26],[20220115,171.26],[20220116,171.26],[20220117,171.12],[20220118,170.23],[20220119,169.51],[20220120,169.39],[20220121,168.32],[20220122,168.32],[20220123,168.32],[20220124,167.23],[20220125,166.07],[20220126,165.89],[20220127,165.24],[20220128,165.27],[20220129,165.27],[20220130,165.27],[20220131,166.76],[20220201,167.62],[20220202,167.83],[20220203,166.7],[20220204,166.46],[20220205,166.46],[20220206,166.46],[20220207,166.33],[20220208,166.51],[20220209,167.73],[20220210,168],[20220211,167.01],[20220212,167.01],[20220213,167.01],[20220214,166.11],[20220215,166.83],[20220216,166.94],[20220217,166.17],[20220218,164.93],[20220219,164.93],[20220220,164.93],[20220221,164.43],[20220222,163.63],[20220223,163],[20220224,162.3],[20220225,163.22],[20220226,163.22],[20220227,163.22],[20220228,163.72],[20220301,163.15],[20220302,162.74],[20220303,162.24],[20220304,160.77],[20220305,160.77],[20220306,160.77],[20220307,159.08],[20220308,158.46],[20220309,159.29],[20220310,159.57],[20220311,158.86],[20220312,158.86],[20220313,158.86],[20220314,157.8],[20220315,157.7],[20220316,159.47],[20220317,160.8],[20220318,161.84],[20220319,161.84],[20220320,161.84],[20220321,161.87],[20220322,162.42],[20220323,162.26],[20220324,162.46],[20220325,162.23],[20220326,162.23],[20220327,162.23],[20220328,162.45],[20220329,163.5],[20220330,163.5],[20220331,162.98],[20220401,163.02],[20220402,163.02],[20220403,163.02],[20220404,163.79],[20220405,163.45],[20220406,162.17],[20220407,161.41],[20220408,161.03],[20220409,161.03],[20220410,161.03],[20220411,160.63],[20220412,160.09],[20220413,160.59],[20220414,160.71],[20220415,160.71],[20220416,160.71],[20220417,160.71],[20220418,160.71],[20220419,160.45],[20220420,160.45],[20220421,159.85],[20220422,158.69],[20220423,158.69],[20220424,158.69],[20220425,158.32],[20220426,157.52],[20220427,156.99],[20220428,157.3],[20220429,157.07],[20220430,157.07],[20220501,157.07],[20220502,156.75],[20220503,156.66],[20220504,156.65],[20220505,155.59],[20220506,153.96],[20220507,153.96],[20220508,153.96],[20220509,152.61],[20220510,150.63],[20220511,149.9],[20220512,149.3],[20220513,150.37],[20220514,150.37],[20220515,150.37],[20220516,150.51],[20220517,151.16],[20220518,150.88],[20220519,150.3],[20220520,150.49],[20220521,150.49],[20220522,150.49],[20220523,150.7],[20220524,149.77],[20220525,149.87],[20220526,149.87],[20220527,151.91],[20220528,151.91],[20220529,151.91],[20220530,152.68],[20220531,152.39],[20220601,152.04],[20220602,152.44],[20220603,152.49],[20220604,152.49],[20220605,152.49],[20220606,152.49],[20220607,152.95],[20220608,152.94],[20220609,152.03],[20220610,150.75],[20220611,150.75],[20220612,150.75],[20220613,148.36],[20220614,146.87],[20220615,146.93],[20220616,146.48],[20220617,145.15],[20220618,145.15],[20220619,145.15],[20220620,144.91],[20220621,145.22],[20220622,145.13],[20220623,145.26],[20220624,146.42],[20220625,146.42],[20220626,146.42],[20220627,146.93],[20220628,146.64],[20220629,145.91],[20220630,144.99],[20220701,144.9],[20220702,144.9],[20220703,144.9],[20220704,145],[20220705,144.98],[20220706,145.07],[20220707,145.88],[20220708,146.4],[20220709,146.4],[20220710,146.4],[20220711,146.08],[20220712,145.78],[20220713,145.6],[20220714,145.33],[20220715,145.62],[20220716,145.62],[20220717,145.62],[20220718,145.94],[20220719,146.71],[20220720,147.91],[20220721,148.12],[20220722,148.21],[20220723,148.21],[20220724,148.21],[20220725,148.16],[20220726,147.72],[20220727,148.3],[20220728,149.27],[20220729,150.19],[20220730,150.19],[20220731,150.19],[20220801,150.32],[20220802,150.34],[20220803,151.03],[20220804,151.6],[20220805,151.86],[20220806,151.86],[20220807,151.86],[20220808,152.17],[20220809,151.59],[20220810,152.11],[20220811,152.6],[20220812,153.1],[20220813,153.1],[20220814,153.1],[20220815,153.15],[20220816,153.52],[20220817,152.99],[20220818,152.93],[20220819,152.34],[20220820,152.34],[20220821,152.34],[20220822,151.47],[20220823,151.01],[20220824,151.04],[20220825,151.56],[20220826,150.95],[20220827,150.95],[20220828,150.95],[20220829,150.13],[20220830,149.82],[20220831,149.66],[20220901,148.72],[20220902,148.38],[20220903,148.38],[20220904,148.38],[20220905,148.25],[20220906,148.05],[20220907,148.38],[20220908,148.78],[20220909,149.61],[20220910,149.61],[20220911,149.61],[20220912,150.27],[20220913,149.56],[20220914,148.97],[20220915,148.94],[20220916,148.1],[20220917,148.1],[20220918,148.1],[20220919,147.79],[20220920,147.33],[20220921,146.66],[20220922,145.47],[20220923,144.32],[20220924,144.32],[20220925,144.32],[20220926,143.31],[20220927,143.11],[20220928,143.1],[20220929,142.61],[20220930,142.39],[20221001,142.39],[20221002,142.39],[20221003,142.4],[20221004,144.2],[20221005,144.75],[20221006,144.55],[20221007,143.77],[20221008,143.77],[20221009,143.77],[20221010,143.05],[20221011,142.23],[20221012,142.03],[20221013,141.92],[20221014,141.75],[20221015,141.75],[20221016,141.75],[20221017,142.31],[20221018,143.06],[20221019,142.87],[20221020,142.75],[20221021,142.77],[20221022,142.77],[20221023,142.77],[20221024,142.87],[20221025,143.6],[20221026,143.84],[20221027,144.17],[20221028,144.5],[20221029,144.5],[20221030,144.5],[20221031,144.57],[20221101,144.57],[20221102,144.29],[20221103,143.86],[20221104,144.2],[20221105,144.2],[20221106,144.2],[20221107,144.47],[20221108,144.8],[20221109,144.41],[20221110,145.84],[20221111,147.39],[20221112,147.39],[20221113,147.39],[20221114,147.33],[20221115,147.87],[20221116,147.49],[20221117,146.97],[20221118,146.95],[20221119,146.95],[20221120,146.95],[20221121,146.8],[20221122,146.92],[20221123,147.35],[20221124,147.67],[20221125,147.65],[20221126,147.65],[20221127,147.65],[20221128,147.34],[20221129,147.34],[20221130,148.02],[20221201,148.74],[20221202,149.06],[20221203,149.06],[20221204,149.06],[20221205,148.61],[20221206,148],[20221207,147.69],[20221208,147.9],[20221209,147.94],[20221210,147.94],[20221211,147.94],[20221212,148.14],[20221213,148.62],[20221214,148.98],[20221215,148.1],[20221216,147.2],[20221217,147.2],[20221218,147.2],[20221219,146.83],[20221220,146.43],[20221221,146.74],[20221222,146.64],[20221223,146.26],[20221224,146.26],[20221225,146.26],[20221226,146.26],[20221227,146.09],[20221228,145.75],[20221229,146.07],[20221230,146.04],[20221231,146.04],[20230101,146.04],[20230102,146.07],[20230103,146.34],[20230104,146.93],[20230105,147],[20230106,147.38],[20230107,147.38],[20230108,147.38],[20230109,148.21],[20230110,148.38],[20230111,148.99],[20230112,149.4],[20230113,150.29],[20230114,150.29],[20230115,150.29],[20230116,150.28],[20230117,150.46],[20230118,150.27],[20230119,149.83],[20230120,150.44],[20230121,150.44],[20230122,150.44],[20230123,151.28],[20230124,151.4],[20230125,150.91],[20230126,151.51],[20230127,151.95],[20230128,151.95],[20230129,151.95],[20230130,151.48],[20230131,151.54],[20230201,152.28],[20230202,153.57],[20230203,153.63],[20230204,153.63],[20230205,153.63],[20230206,152.79],[20230207,152.95],[20230208,152.84],[20230209,152.47],[20230210,151.86],[20230211,151.86],[20230212,151.86],[20230213,151.99],[20230214,152.11],[20230215,152.42],[20230216,152.08],[20230217,151.7],[20230218,151.7],[20230219,151.7],[20230220,151.7],[20230221,150.98],[20230222,150.54],[20230223,150.59],[20230224,149.87],[20230225,149.87],[20230226,149.87],[20230227,149.75],[20230228,149.6],[20230301,149.48],[20230302,149.53],[20230303,150.23],[20230304,150.23],[20230305,150.23],[20230306,150.3],[20230307,149.9],[20230308,149.73],[20230309,149.15],[20230310,148.04],[20230311,148.04],[20230312,148.04],[20230313,147.39],[20230314,147.51],[20230315,146.78],[20230316,146.92],[20230317,146.68],[20230318,146.68],[20230319,146.68],[20230320,146.57],[20230321,147.42],[20230322,147.2],[20230323,147.38],[20230324,147.38],[20230325,147.38],[20230326,147.38],[20230327,147.45],[20230328,147.38],[20230329,148.1],[20230330,148.63],[20230331,149.61],[20230401,149.61],[20230402,149.61],[20230403,149.41],[20230404,149.31],[20230405,148.59],[20230406,148.51],[20230407,148.51],[20230408,148.51],[20230409,148.51],[20230410,148.51],[20230411,149.01],[20230412,148.94],[20230413,149.36],[20230414,149.45],[20230415,149.45],[20230416,149.45],[20230417,149.74],[20230418,149.83],[20230419,149.57],[20230420,149.22],[20230421,149.3],[20230422,149.3],[20230423,149.3],[20230424,149.12],[20230425,148.11],[20230426,147.79],[20230427,147.85],[20230428,147.98],[20230429,147.98],[20230430,147.98],[20230501,147.98],[20230502,147.73],[20230503,147.57],[20230504,147.58],[20230505,148.17],[20230506,148.17],[20230507,148.17],[20230508,148.56],[20230509,148.48],[20230510,148.6],[20230511,148.61],[20230512,148.49],[20230513,148.49],[20230514,148.49],[20230515,148.9],[20230516,148.87],[20230517,148.8],[20230518,148.8],[20230519,149.24],[20230520,149.24],[20230521,149.24],[20230522,149.61],[20230523,149.14],[20230524,148.54],[20230525,148.49],[20230526,148.81],[20230527,148.81],[20230528,148.81],[20230529,148.81],[20230530,148.92],[20230531,148.66],[20230601,149.17],[20230602,150.02],[20230603,150.02],[20230604,150.02],[20230605,150.25],[20230606,150.62],[20230607,150.67],[20230608,150.7],[20230609,150.81],[20230610,150.81],[20230611,150.81],[20230612,151.27],[20230613,151.81],[20230614,152.15],[20230615,152.26],[20230616,152.4],[20230617,152.4],[20230618,152.4],[20230619,152.05],[20230620,151.82],[20230621,151.34],[20230622,151.19],[20230623,150.82],[20230624,150.82],[20230625,150.82],[20230626,150.51],[20230627,151.09],[20230628,151.5],[20230629,151.69],[20230630,152.15],[20230701,152.15],[20230702,152.15],[20230703,152.67],[20230704,152.72],[20230705,152.49],[20230706,151.36],[20230707,151.45],[20230708,151.45],[20230709,151.45],[20230710,151.63],[20230711,152.09],[20230712,152.79],[20230713,153.57],[20230714,153.23],[20230715,153.23],[20230716,153.23],[20230717,153.54],[20230718,153.85],[20230719,154.24],[20230720,153.77],[20230721,153.77],[20230722,153.77],[20230723,153.77],[20230724,153.69],[20230725,153.94],[20230726,154.03],[20230727,154.03],[20230728,154.81],[20230729,154.81],[20230730,154.81],[20230731,155.08],[20230801,154.83],[20230802,153.64],[20230803,153.25],[20230804,152.89],[20230805,152.89],[20230806,152.89],[20230807,152.97],[20230808,152.65],[20230809,152.4],[20230810,152.43],[20230811,152.2],[20230812,152.2],[20230813,152.2],[20230814,152.05],[20230815,151.8],[20230816,151.16],[20230817,150.32],[20230818,149.87],[20230819,149.87],[20230820,149.87],[20230821,150.01],[20230822,150.15],[20230823,150.4],[20230824,150.22],[20230825,150.2],[20230826,150.2],[20230827,150.2],[20230828,150.44],[20230829,151.28],[20230830,151.53],[20230831,151.7],[20230901,151.87],[20230902,151.87],[20230903,151.87],[20230904,151.86],[20230905,151.73],[20230906,151.36],[20230907,150.75],[20230908,150.69],[20230909,150.69],[20230910,150.69],[20230911,150.88],[20230912,150.74],[20230913,150.59],[20230914,150.88],[20230915,150.85],[20230916,150.85],[20230917,150.85],[20230918,150.36],[20230919,150.19],[20230920,150.15],[20230921,149.49],[20230922,149.18],[20230923,149.18],[20230924,149.18],[20230925,148.96],[20230926,148.55],[20230927,148.37],[20230928,148.69],[20230929,148.84],[20230930,148.84],[20231001,148.84],[20231002,148.57],[20231003,148.04],[20231004,147.15],[20231005,147.02],[20231006,147.31],[20231007,147.31],[20231008,147.31],[20231009,147.31],[20231010,147.99],[20231011,148.22],[20231012,147.88],[20231013,147.43],[20231014,147.43],[20231015,147.43],[20231016,147.62],[20231017,147.74],[20231018,147.14],[20231019,146.47],[20231020,145.68],[20231021,145.68],[20231022,145.68],[20231023,145.28],[20231024,145.7],[20231025,145.27],[20231026,144.88],[20231027,144.41],[20231028,144.41],[20231029,144.41],[20231030,144.29],[20231031,144.19],[20231101,144.3],[20231102,145.51],[20231103,146.65],[20231104,146.65],[20231105,146.65],[20231106,146.82],[20231107,146.77],[20231108,146.74],[20231109,146.4],[20231110,146.39],[20231111,146.39],[20231112,146.39],[20231113,146.63],[20231114,147.77],[20231115,148.75],[20231116,148.5],[20231117,148.83],[20231118,148.83],[20231119,148.83],[20231120,149.29],[20231121,149],[20231122,149.05],[20231123,148.99],[20231124,149.09],[20231125,149.09],[20231126,149.09],[20231127,149.15],[20231128,149.3],[20231129,149.72],[20231130,149.96],[20231201,150.82],[20231202,150.82],[20231203,150.82],[20231204,151.15],[20231205,150.99],[20231206,151.23],[20231207,151.47],[20231208,151.61],[20231209,151.61],[20231210,151.61],[20231211,151.87],[20231212,151.86],[20231213,152.49],[20231214,153.96],[20231215,154.6],[20231216,154.6],[20231217,154.6],[20231218,154.55],[20231219,154.99],[20231220,154.59],[20231221,154.99],[20231222,155.1],[20231223,155.1],[20231224,155.1],[20231225,155.1],[20231226,155.1],[20231227,155.72],[20231228,155.82],[20231229,155.56],[20231230,155.56],[20231231,155.56],[20240101,155.56],[20240102,154.94],[20240103,154.04],[20240104,153.67],[20240105,153.53],[20240106,153.53],[20240107,153.53],[20240108,153.92],[20240109,154.03],[20240110,154.01],[20240111,153.89],[20240112,153.77],[20240113,153.77],[20240114,153.77],[20240115,153.76],[20240116,153.3],[20240117,152.59],[20240118,152.42],[20240119,152.68],[20240120,152.68],[20240121,152.68],[20240122,153.1],[20240123,153.46],[20240124,153.53],[20240125,153.46],[20240126,153.52],[20240127,153.52],[20240128,153.52],[20240129,153.91],[20240130,153.75],[20240131,153.35],[20240201,153.56],[20240202,153.65],[20240203,153.65],[20240204,153.65],[20240205,153.11],[20240206,153.54],[20240207,153.5],[20240208,153.91],[20240209,154.2],[20240210,154.2],[20240211,154.2],[20240212,154.54],[20240213,154],[20240214,153.98],[20240215,154.5],[20240216,154.45],[20240217,154.45],[20240218,154.45],[20240219,154.24],[20240220,154.05],[20240221,153.58],[20240222,153.44],[20240223,153.47],[20240224,153.47],[20240225,153.47],[20240226,153.56],[20240227,153.72],[20240228,153.82],[20240229,153.99],[20240301,154.46],[20240302,154.46],[20240303,154.46],[20240304,154.69],[20240305,154.36],[20240306,154.37],[20240307,155.14],[20240308,155.37],[20240309,155.37],[20240310,155.37],[20240311,155.22],[20240312,155.37],[20240313,155.38],[20240314,155.01],[20240315,154.57],[20240316,154.57],[20240317,154.57],[20240318,154.55],[20240319,154.64],[20240320,155.02],[20240321,155.61],[20240322,155.71],[20240323,155.71],[20240324,155.71],[20240325,155.8],[20240326,155.9],[20240327,156.44],[20240328,156.49],[20240329,156.49],[20240330,156.49],[20240331,156.49],[20240401,156.49],[20240402,155.86],[20240403,155.61],[20240404,155.47],[20240405,155.36],[20240406,155.36],[20240407,155.36],[20240408,155.61],[20240409,155.71],[20240410,155.46],[20240411,155.16],[20240412,154.59],[20240413,154.59],[20240414,154.59],[20240415,153.69],[20240416,153.02],[20240417,152.91],[20240418,152.91],[20240419,152.36],[20240420,152.36],[20240421,152.36],[20240422,152.67],[20240423,153]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 921,90€ |
| 2021 | 1.140,18€ |
| 2022 | 1.044,94€ |
| 2023 | 1.009,09€ |
| 2024 | 1.083,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,12% |
| 3 M | 2,78% |
| 6 M | 8,51% |
| lfd. Jahr | 2,23% |
| 1 Jahr | 7,40% |
| 3 Jahre | -4,52% |
| 5 Jahre | 8,87% |
| 10 Jahre | 42,11% |
| Entwicklung p.a. | 4,20% |
| Wertentwicklung seit Auflage | 138,37% |
Anlageziel ist es, auf den in- und ausländischen Kapitalmärkten durch langfristiges Kapitalwachstum eine angemessene Rendite zu erwirtschaften. Der Fonds investiert überwiegend in sogenannte Wandelschuldverschreibungen. Daneben dürfen auch sogenannte Optionsanleihen und andere fest- oder variabel verzinsliche Wertpapiere, Geldmarktinstrumente, Aktien sowie Partizipation- und Genuss-Scheine erworben werden. Die Investition erfolgt weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAFRAN Zero Conv. Bonds 21/28 | 2,33% |
| Pioneer Natural Resources Co. Exch. Notes 20/25 | 1,77% |
| Southwest Airlines Co. Exch. Notes 20/25 | 1,73% |
| TUI AG Wandelanl. 21/28 | 1,36% |
| Nexi S.p.A. Zero Exch. Bonds 21/28 | 1,35% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.8101 | -5.284200 |
| 04.2020 - 04.2021 | 23.6772 | 23.069600 |
| 04.2021 - 04.2022 | -8.3532 | -10.517600 |
| 04.2022 - 04.2023 | -3.431 | -6.599800 |
| 04.2023 - 04.2024 | 7.4039 | 1.947500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,84% | 8,31% | 10,71% | 9,02% |
| Sharpe Ratio | 0,97 | -0,24 | 0,18 | 0,40 |
| Tracking Error | 3,94% | 3,75% | 4,14% | 3,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,89 | 1,08 | 1,11 |
| Treynor Ratio | 8,40 | -2,25 | 1,74 | 3,25 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| SAFRAN Zero Conv. Bonds 21/28 | 2,33% |
| Pioneer Natural Resources Co. Exch. Notes 20/25 | 1,77% |
| Southwest Airlines Co. Exch. Notes 20/25 | 1,73% |
| TUI AG Wandelanl. 21/28 | 1,36% |
| Nexi S.p.A. Zero Exch. Bonds 21/28 | 1,35% |
| Glencore Funding LLC Zero Exch. Bonds 18/25 | 1,29% |
| Edenred SE Zero Conv. Bonds 19/24 | 1,17% |
| Cellnex Telecom S.A. Conv. MT Bds 19/28 | 1,17% |
| JPMorgan Chase Finl Co. LLC Zero Exch. MTN 22/25 | 1,02% |
| STMicroelectronics N.V. Zero Exch. Bds Tr.A 20/25 | 1,01% |
Länderverteilung (23. 04. 2024)
| USA | 20,36% |
| Frankreich | 16,91% |
| Deutschland | 14,77% |
| Welt | 12,57% |
| Italien | 7,65% |
| Schweiz | 6,73% |
| Großbritannien | 6,40% |
| Niederlande | 4,69% |
| Spanien | 4,54% |
| Luxemburg | 3,12% |
Branchenverteilung (23. 04. 2024)
| Divers | 99,64% |
| Kasse | 0,36% |
Assetverteilung (23. 04. 2024)
| Renten | 99,64% |
| Geldmarkt/Kasse | 0,36% |
Währungsverteilung (23. 04. 2024)
| Euro | 99,64% |
| Kasse | 0,36% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 420KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 387KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 299KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,91% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Euro |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 311,72 Mio. EUR |