Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLVT
ISIN: LU0185901070
Mischfonds dynamisch, Welt
Aktueller Preis (14. 02. 2025)
102,77 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0185901070","name":"DekaStruktur: 4 Chance","currency":"EUR"},"ts":[[20200217,90.22],[20200218,90.15],[20200219,90.02],[20200220,90.13],[20200221,90.31],[20200224,89.93],[20200225,88.68],[20200226,87.09],[20200227,85.56],[20200228,84.67],[20200302,81.88],[20200303,81.58],[20200304,83.11],[20200305,82.36],[20200306,83.18],[20200309,81.09],[20200310,79.08],[20200311,77.61],[20200312,78.29],[20200313,75.64],[20200316,73.57],[20200317,73.82],[20200318,71.63],[20200319,72.9],[20200320,71.9],[20200323,72.62],[20200324,71.16],[20200325,71.14],[20200326,73.29],[20200327,73.77],[20200330,74.83],[20200331,74.02],[20200401,75.13],[20200402,74.32],[20200403,73.52],[20200406,74.4],[20200407,74.62],[20200408,77.03],[20200409,76.64],[20200414,77.93],[20200415,78.41],[20200416,78.72],[20200417,78.34],[20200420,79.1],[20200421,79.59],[20200422,78.87],[20200423,78.26],[20200424,79.22],[20200427,79.23],[20200428,79.71],[20200429,80.32],[20200430,80.27],[20200504,80.67],[20200505,79.34],[20200506,79.56],[20200507,80.11],[20200508,79.92],[20200511,80.46],[20200512,80.8],[20200513,80.96],[20200514,80.31],[20200515,79.46],[20200518,79.84],[20200519,80.3],[20200520,80.72],[20200522,80.84],[20200525,80.8],[20200526,80.94],[20200527,81.38],[20200528,81.4],[20200529,81.66],[20200602,81.4],[20200603,81.82],[20200604,82.13],[20200605,82.16],[20200608,82.14],[20200609,82.99],[20200610,83.03],[20200612,82.45],[20200615,81.14],[20200616,80.75],[20200617,81.94],[20200618,82.31],[20200619,82.29],[20200622,82.62],[20200624,82.51],[20200625,82.3],[20200626,81.6],[20200629,82.14],[20200630,81.19],[20200701,81.67],[20200702,82.01],[20200703,82.78],[20200706,82.82],[20200707,83.37],[20200708,83.55],[20200709,83.28],[20200710,83.76],[20200713,83.45],[20200714,84.01],[20200715,82.95],[20200716,83.71],[20200717,83.68],[20200720,83.65],[20200721,83.89],[20200722,84.67],[20200723,84.04],[20200724,84.16],[20200727,82.94],[20200728,82.76],[20200729,82.91],[20200730,82.72],[20200731,82.56],[20200803,82.66],[20200804,82.95],[20200805,83.31],[20200806,83.56],[20200807,83.67],[20200810,83.88],[20200811,84.01],[20200812,84.3],[20200813,84.05],[20200814,84.49],[20200817,84.16],[20200818,84.16],[20200819,84.28],[20200820,84.36],[20200821,84.12],[20200824,84.46],[20200825,84.93],[20200826,85.23],[20200827,85.37],[20200828,85.64],[20200831,85.49],[20200901,85.38],[20200902,85.51],[20200903,86.42],[20200904,86.66],[20200907,84.97],[20200908,84.64],[20200909,84.3],[20200910,83.89],[20200911,84.49],[20200914,83.95],[20200915,84.23],[20200916,84.82],[20200917,85.32],[20200918,84.59],[20200921,84.66],[20200922,83.72],[20200923,83.81],[20200924,84.5],[20200925,83.29],[20200928,83.36],[20200929,84.72],[20200930,85.08],[20201001,84.75],[20201002,85.33],[20201005,85.04],[20201006,85.34],[20201007,85.98],[20201008,85.89],[20201009,86.67],[20201012,86.97],[20201013,87.51],[20201014,88.23],[20201015,88.23],[20201016,87.2],[20201019,87.51],[20201020,87.63],[20201021,86.71],[20201022,86.45],[20201023,86.13],[20201026,86.52],[20201027,86.18],[20201028,85.63],[20201029,84.73],[20201030,84.11],[20201102,83.96],[20201103,84.23],[20201104,84.86],[20201105,85.8],[20201106,87.34],[20201109,87.43],[20201110,88.57],[20201111,88.52],[20201112,88.99],[20201113,89.23],[20201116,88.87],[20201117,89.59],[20201118,89.71],[20201119,89.9],[20201120,89.29],[20201123,89.67],[20201124,89.8],[20201125,90.32],[20201126,90.57],[20201127,90.72],[20201130,90.79],[20201201,90.66],[20201202,90.57],[20201203,90.34],[20201204,90.14],[20201207,90.44],[20201208,90.81],[20201209,90.71],[20201210,91.3],[20201211,90.81],[20201214,90.5],[20201215,90.9],[20201216,90.71],[20201217,91.3],[20201218,91.45],[20201221,91.78],[20201222,90.87],[20201223,91.4],[20201228,91.76],[20201229,92.03],[20201230,92.31],[20210104,92.05],[20210105,92.54],[20210106,91.71],[20210107,92.09],[20210108,93.2],[20210111,94.41],[20210112,94.55],[20210113,94.53],[20210114,94.63],[20210115,94.86],[20210118,94.86],[20210119,94.64],[20210120,94.66],[20210121,95.21],[20210122,95.63],[20210125,95.02],[20210126,95.42],[20210127,95.24],[20210128,94.84],[20210129,93.48],[20210201,93.59],[20210202,93.44],[20210203,94.76],[20210204,95.74],[20210205,95.81],[20210208,96.59],[20210209,96.83],[20210210,97.05],[20210211,97.21],[20210212,97.16],[20210215,97.23],[20210216,97.72],[20210217,98.02],[20210218,97.94],[20210219,97.41],[20210222,97.11],[20210223,96.82],[20210224,96.05],[20210225,96.11],[20210226,96.7],[20210301,95.3],[20210302,95.91],[20210303,96.78],[20210304,96.5],[20210305,95.53],[20210308,95.21],[20210309,95.89],[20210310,96.27],[20210311,96.89],[20210312,97.48],[20210315,97.94],[20210316,98.2],[20210317,98.64],[20210318,98.4],[20210319,98.6],[20210322,98.19],[20210323,98.09],[20210324,98.1],[20210325,97.54],[20210326,97.43],[20210329,98.29],[20210330,99.07],[20210331,99.13],[20210401,99.18],[20210406,99.26],[20210407,99.82],[20210408,99.81],[20210409,99.81],[20210412,99.96],[20210413,99.99],[20210414,99.89],[20210415,99.87],[20210416,99.95],[20210419,100.31],[20210420,100.31],[20210421,99.82],[20210422,99.31],[20210423,99.97],[20210426,99.7],[20210427,100.18],[20210428,100.36],[20210429,100.27],[20210430,100.44],[20210503,100.32],[20210504,100.12],[20210505,100.39],[20210506,100.32],[20210507,100.26],[20210510,100.32],[20210511,100.69],[20210512,99.74],[20210514,99.15],[20210517,99.33],[20210518,99.63],[20210519,99.94],[20210520,99.28],[20210521,99.16],[20210525,99.71],[20210526,100.15],[20210527,100.08],[20210528,100.27],[20210531,100.73],[20210601,100.6],[20210602,100.82],[20210604,101.07],[20210607,101.1],[20210608,101.26],[20210609,101.26],[20210610,101.22],[20210611,101.15],[20210614,101.41],[20210615,101.63],[20210616,101.56],[20210617,101.88],[20210618,101.87],[20210621,101.63],[20210622,100.91],[20210624,101.5],[20210625,101.64],[20210628,102.06],[20210629,102.25],[20210630,102.12],[20210701,101.94],[20210702,102.09],[20210705,102.18],[20210706,102.17],[20210707,102.29],[20210708,102.11],[20210709,101.35],[20210712,101.27],[20210713,102],[20210714,102.58],[20210715,102.33],[20210716,101.94],[20210719,101.66],[20210720,100.42],[20210721,99.83],[20210722,100.71],[20210723,101.53],[20210726,101.41],[20210727,101.37],[20210728,101.11],[20210729,100.97],[20210730,101.45],[20210802,101.18],[20210803,101.55],[20210804,101.5],[20210805,101.98],[20210806,101.96],[20210809,102.27],[20210810,102.53],[20210811,102.73],[20210812,102.9],[20210813,103.06],[20210816,103.04],[20210817,102.66],[20210818,102.44],[20210819,102.56],[20210820,101.61],[20210823,101.11],[20210824,101.86],[20210825,102.52],[20210826,102.66],[20210827,102.54],[20210830,102.26],[20210831,102.8],[20210901,102.95],[20210902,103.01],[20210903,102.9],[20210906,103.29],[20210907,103.53],[20210908,103.59],[20210909,103.32],[20210910,102.8],[20210913,103.11],[20210914,102.84],[20210915,102.95],[20210916,102.64],[20210917,102.81],[20210920,102.91],[20210921,102.02],[20210922,101.63],[20210923,101.73],[20210924,102.42],[20210927,102.83],[20210928,103.04],[20210929,102.66],[20210930,101.98],[20211001,102.13],[20211004,101.24],[20211005,101.48],[20211006,101.08],[20211007,100.94],[20211008,101.79],[20211011,102.34],[20211012,102.58],[20211013,102.02],[20211014,101.93],[20211015,102.4],[20211018,103.63],[20211019,103.6],[20211020,103.91],[20211021,104.32],[20211022,104.18],[20211025,104.48],[20211026,104.48],[20211027,105.18],[20211028,104.81],[20211029,104.31],[20211102,104.96],[20211103,105.44],[20211104,105.44],[20211105,106.29],[20211108,106.4],[20211109,106.41],[20211110,106.49],[20211111,106.39],[20211112,106.55],[20211115,106.88],[20211116,107.53],[20211117,107.95],[20211118,108.2],[20211119,107.71],[20211122,107.84],[20211123,108.01],[20211124,107.43],[20211125,107.19],[20211126,107.46],[20211129,105.97],[20211130,105.17],[20211201,104.62],[20211202,104.43],[20211203,103.7],[20211206,104.31],[20211207,103.73],[20211208,105.13],[20211209,106.02],[20211210,106.14],[20211213,105.63],[20211214,105.89],[20211215,105.12],[20211216,104.55],[20211217,105.57],[20211220,104.7],[20211221,103.57],[20211222,103.76],[20211223,104.68],[20211227,105.34],[20211228,105.81],[20211229,106.65],[20211230,106.54],[20220103,106.6],[20220104,106.5],[20220105,107.09],[20220106,106.8],[20220107,105.33],[20220110,105.14],[20220111,104.74],[20220112,104.71],[20220113,105.54],[20220114,105.27],[20220117,104.32],[20220118,104.51],[20220119,104.38],[20220120,103.72],[20220121,103.73],[20220124,103],[20220125,101.49],[20220126,101.15],[20220127,101.56],[20220128,101.21],[20220131,100.7],[20220201,101.87],[20220202,102.87],[20220203,103.51],[20220204,102.91],[20220207,101.38],[20220208,101.58],[20220209,101.57],[20220210,102.4],[20220211,103.2],[20220214,102.56],[20220215,101.07],[20220216,101.27],[20220217,101.88],[20220218,101.95],[20220221,100.97],[20220222,100.58],[20220223,100.2],[20220224,100.14],[20220225,99.01],[20220228,100.21],[20220301,100.7],[20220302,101.25],[20220303,100.79],[20220304,101.68],[20220307,100.83],[20220308,100.14],[20220309,99.04],[20220310,99.09],[20220311,100.11],[20220314,99.97],[20220315,98.95],[20220316,97.85],[20220317,99.97],[20220318,101.42],[20220321,102.04],[20220322,102.79],[20220323,103.36],[20220324,103.98],[20220325,103.54],[20220328,103.75],[20220329,103.84],[20220330,104],[20220331,104.15],[20220401,103.98],[20220404,103.89],[20220405,104.44],[20220406,105.17],[20220407,104.43],[20220408,103.94],[20220411,104.36],[20220412,103.77],[20220413,103.31],[20220414,103.35],[20220419,103.63],[20220420,103.19],[20220421,103.44],[20220422,103.28],[20220425,102.6],[20220426,100.79],[20220427,101.49],[20220428,100.87],[20220429,101.5],[20220502,102.61],[20220503,101.07],[20220504,101.43],[20220505,101.33],[20220506,102.3],[20220510,99.62],[20220511,97.62],[20220512,98.25],[20220513,97.64],[20220516,98.39],[20220517,99.19],[20220518,99.44],[20220519,99.97],[20220520,97.82],[20220523,98.48],[20220524,98.12],[20220525,98.01],[20220527,98],[20220530,99.44],[20220531,100.29],[20220601,100.7],[20220602,100.34],[20220603,100.14],[20220607,100.58],[20220608,100.36],[20220609,100.77],[20220610,100.15],[20220613,98.89],[20220614,96.65],[20220615,95.2],[20220617,94.89],[20220620,94.25],[20220621,93.97],[20220622,94.59],[20220624,95.08],[20220627,95.82],[20220628,97.02],[20220629,97.17],[20220630,96.37],[20220701,96.19],[20220704,95.83],[20220705,96.49],[20220706,97.03],[20220707,97.29],[20220708,98.19],[20220711,99],[20220712,99.19],[20220713,98.96],[20220714,98.39],[20220715,97.76],[20220718,97.56],[20220719,98.27],[20220720,97.41],[20220721,98.81],[20220722,99.31],[20220725,100.34],[20220726,99.72],[20220727,99.86],[20220728,99.75],[20220729,100.77],[20220801,101.58],[20220802,102.19],[20220803,101.7],[20220804,101.78],[20220805,102.59],[20220808,102.35],[20220809,102.52],[20220810,102.27],[20220811,101.79],[20220812,102.37],[20220816,103],[20220817,104.12],[20220818,103.94],[20220819,103.63],[20220822,103.62],[20220823,103.11],[20220824,102.65],[20220825,102.21],[20220826,102.77],[20220829,103.23],[20220830,101.08],[20220831,100.94],[20220901,100.15],[20220902,98.99],[20220905,99.47],[20220906,99.4],[20220907,99.08],[20220908,98.83],[20220909,99.24],[20220912,99.59],[20220913,100],[20220914,100.65],[20220915,99.28],[20220916,99.12],[20220919,98.01],[20220920,97.51],[20220921,97.73],[20220922,97.72],[20220923,97.01],[20220926,96.4],[20220927,95.68],[20220928,95.71],[20220929,95.08],[20220930,95.05],[20221004,94.15],[20221005,95.65],[20221006,96.17],[20221007,96.4],[20221010,96.18],[20221011,95.08],[20221012,93.87],[20221013,93.96],[20221014,93.29],[20221017,94.43],[20221018,93.7],[20221019,94.67],[20221020,94.59],[20221021,93.83],[20221024,93.12],[20221025,93.88],[20221026,94.25],[20221027,94.86],[20221028,95.02],[20221031,94.86],[20221102,96.17],[20221103,96.62],[20221104,95.55],[20221107,95.5],[20221108,95.6],[20221109,95.78],[20221110,96.1],[20221111,95.84],[20221114,97.5],[20221115,97.72],[20221116,97.78],[20221117,98.07],[20221118,97.67],[20221121,97.99],[20221122,98.21],[20221123,98.22],[20221124,98.51],[20221125,98.96],[20221128,98.83],[20221129,98.71],[20221130,98.7],[20221201,98.64],[20221202,99.87],[20221205,99.49],[20221206,99.47],[20221207,99.08],[20221208,98.52],[20221209,98.4],[20221212,98.77],[20221213,98.38],[20221214,98.93],[20221215,99.1],[20221216,98.39],[20221219,96.95],[20221220,96.84],[20221221,96.26],[20221222,96.49],[20221223,97.13],[20221227,96.37],[20221228,96.33],[20221229,96.26],[20221230,95.99],[20230102,96.21],[20230103,96.55],[20230104,97.12],[20230105,97.24],[20230106,97.6],[20230109,97.19],[20230110,97.86],[20230111,97.61],[20230112,98.04],[20230113,98.39],[20230116,98.56],[20230117,98.73],[20230118,98.7],[20230119,99.27],[20230120,98.63],[20230123,98.24],[20230124,98.65],[20230125,99.13],[20230126,98.87],[20230127,99.16],[20230130,99.33],[20230131,99.36],[20230201,98.71],[20230202,99],[20230203,99.64],[20230206,100.42],[20230207,100.03],[20230208,99.94],[20230209,100.35],[20230210,100.49],[20230213,99.71],[20230214,99.71],[20230215,100.13],[20230216,99.78],[20230217,100.19],[20230220,99.41],[20230221,99.73],[20230222,99.26],[20230223,98.56],[20230224,98.77],[20230227,98.68],[20230228,98.23],[20230301,97.9],[20230302,97.86],[20230303,97.41],[20230306,98.19],[20230307,98.64],[20230308,98.86],[20230309,98.44],[20230310,98.33],[20230313,97.37],[20230314,96.92],[20230315,96.62],[20230316,96.92],[20230317,97.13],[20230320,97.85],[20230321,97.11],[20230322,97.43],[20230323,97.52],[20230324,97.38],[20230327,97.54],[20230328,97.66],[20230329,97.52],[20230330,97.75],[20230331,98.23],[20230403,98.57],[20230404,99],[20230405,98.99],[20230406,98.87],[20230411,98.89],[20230412,99.12],[20230413,98.95],[20230414,98.67],[20230417,99.07],[20230418,99.16],[20230419,99.38],[20230420,98.97],[20230421,99.04],[20230424,98.87],[20230425,98.71],[20230426,98.55],[20230427,97.97],[20230428,97.87],[20230502,98.38],[20230503,98.68],[20230504,98.39],[20230505,98.37],[20230508,98.39],[20230510,99.02],[20230511,99.23],[20230512,99.61],[20230515,99.61],[20230516,99.84],[20230517,99.85],[20230519,99.66],[20230522,100.17],[20230523,100.25],[20230524,100],[20230525,99.42],[20230526,99.3],[20230530,99.49],[20230531,100.2],[20230601,99.82],[20230602,99.72],[20230605,100.49],[20230606,101.07],[20230607,101.16],[20230609,100.88],[20230612,100.9],[20230613,101.02],[20230614,101.38],[20230615,101.52],[20230616,101.05],[20230619,101.29],[20230620,101.01],[20230621,100.72],[20230622,100.31],[20230626,99.64],[20230627,99.47],[20230628,99.37],[20230629,99.77],[20230630,99.8],[20230703,100.23],[20230704,100.79],[20230705,100.81],[20230706,100.44],[20230707,99.82],[20230710,99.02],[20230711,98.78],[20230712,99.15],[20230713,99.56],[20230714,100.01],[20230717,99.89],[20230718,99.73],[20230719,99.87],[20230720,100.36],[20230721,100.36],[20230724,100.59],[20230725,100.87],[20230726,101.4],[20230727,101.41],[20230728,101.7],[20230731,101.98],[20230801,102.04],[20230802,101.94],[20230803,101.2],[20230804,100.74],[20230807,100.63],[20230808,100.32],[20230809,100.21],[20230810,100.45],[20230811,100.31],[20230814,99.94],[20230816,99.65],[20230817,99.1],[20230818,98.95],[20230821,98.39],[20230822,98.38],[20230823,98.8],[20230824,99.29],[20230825,99.82],[20230828,99.38],[20230829,99.72],[20230830,100.18],[20230831,100.37],[20230901,100.55],[20230904,100.81],[20230905,101.27],[20230906,101.14],[20230907,100.86],[20230908,100.49],[20230911,100.36],[20230912,100.65],[20230913,100.76],[20230914,100.5],[20230915,100.9],[20230918,101.77],[20230919,101.06],[20230920,100.8],[20230921,100.73],[20230922,100.06],[20230925,99.89],[20230926,99.6],[20230927,99.53],[20230928,99.32],[20230929,99.09],[20231002,99.43],[20231004,98.46],[20231005,97.65],[20231006,97.65],[20231009,97.63],[20231010,98.08],[20231011,98.85],[20231012,99.32],[20231013,99.65],[20231016,99.25],[20231017,98.88],[20231018,98.92],[20231019,98.65],[20231020,97.62],[20231023,96.92],[20231024,96.09],[20231025,96.14],[20231026,96.43],[20231027,96.1],[20231030,96.28],[20231031,95.85],[20231102,95.95],[20231103,97.23],[20231106,98.04],[20231107,98.17],[20231108,98.2],[20231109,98.25],[20231110,98.18],[20231113,97.75],[20231114,98.17],[20231115,98.39],[20231116,99.1],[20231117,99.06],[20231120,99.06],[20231121,98.97],[20231122,99.16],[20231123,99.43],[20231124,99.46],[20231127,99.26],[20231128,99.17],[20231129,99.06],[20231130,99.28],[20231201,99.71],[20231204,100.16],[20231205,100.55],[20231206,100.31],[20231207,100.99],[20231208,100.73],[20231211,100.91],[20231212,101.06],[20231213,101.24],[20231214,101.29],[20231215,101.99],[20231218,101.97],[20231219,101.73],[20231220,101.84],[20231221,102.18],[20231222,101.57],[20231227,101.55],[20231228,101.84],[20231229,101.93],[20240102,102.21],[20240103,102.27],[20240104,102.14],[20240105,101.83],[20240108,101.55],[20240109,101.31],[20240110,101.82],[20240111,101.72],[20240112,101.95],[20240115,102.14],[20240116,102.33],[20240117,102.2],[20240118,101.49],[20240119,101.37],[20240122,101.88],[20240123,102.11],[20240124,102.4],[20240125,102.79],[20240126,102.76],[20240129,103.22],[20240130,103.5],[20240131,103.77],[20240201,103.83],[20240202,103.35],[20240205,103.62],[20240206,104.3],[20240207,104.48],[20240208,104.62],[20240209,104.82],[20240212,104.85],[20240213,105.09],[20240214,105.16],[20240215,104.75],[20240216,105.13],[20240219,105.46],[20240220,105.43],[20240221,105.16],[20240222,104.74],[20240223,105.05],[20240226,105.84],[20240227,105.9],[20240228,105.74],[20240229,105.76],[20240301,105.72],[20240304,106.29],[20240305,106.62],[20240306,106.51],[20240307,106.25],[20240308,106.59],[20240311,107.13],[20240312,106.52],[20240313,106.71],[20240314,107.11],[20240315,107.13],[20240318,106.97],[20240319,106.75],[20240320,106.99],[20240321,107.44],[20240322,108.22],[20240325,108.65],[20240326,108.36],[20240327,108.36],[20240328,108.49],[20240402,109.04],[20240403,109.44],[20240404,108.77],[20240405,108.8],[20240408,108.03],[20240409,108.78],[20240410,108.94],[20240411,108.94],[20240412,108.93],[20240415,109.91],[20240416,109.02],[20240417,107.86],[20240418,107.65],[20240419,107.21],[20240422,106.72],[20240423,106.67],[20240424,107.04],[20240425,107.82],[20240426,107.09],[20240429,107.41],[20240430,108.08],[20240502,108.09],[20240503,107.34],[20240506,107.79],[20240507,108.5],[20240508,109.1],[20240510,109.13],[20240513,109.78],[20240514,109.74],[20240515,109.78],[20240516,110.18],[20240517,110.67],[20240521,110.6],[20240522,110.8],[20240523,110.75],[20240524,110.74],[20240527,110.13],[20240528,110.33],[20240529,110.41],[20240531,109.78],[20240603,109.26],[20240604,109.93],[20240605,109.44],[20240606,109.83],[20240607,110.7],[20240610,110.53],[20240611,110.71],[20240612,110.81],[20240613,111.05],[20240614,111.25],[20240617,111.59],[20240618,111.38],[20240619,111.76],[20240620,112.1],[20240621,112.26],[20240624,112.21],[20240625,111.85],[20240626,111.96],[20240627,112.21],[20240628,111.94],[20240701,112],[20240702,111.46],[20240703,111.52],[20240704,111.93],[20240705,112.24],[20240708,112.3],[20240709,112.35],[20240710,112.49],[20240711,112.49],[20240712,113.12],[20240715,112.91],[20240716,113.16],[20240717,113.21],[20240718,113.42],[20240719,112.85],[20240722,112.06],[20240723,111.82],[20240724,112.43],[20240725,112.23],[20240726,110.71],[20240729,110.75],[20240730,111.75],[20240731,111.68],[20240801,112.46],[20240802,112.85],[20240805,110.91],[20240806,107.49],[20240807,107.33],[20240808,108.16],[20240809,107.7],[20240812,109.08],[20240813,109.39],[20240814,109.67],[20240816,110.21],[20240819,111.72],[20240820,111.71],[20240821,112.04],[20240822,111.71],[20240823,111.93],[20240826,111.76],[20240827,112.01],[20240828,111.87],[20240829,112.26],[20240830,112.4],[20240902,112.75],[20240903,112.62],[20240904,112.95],[20240905,111.41],[20240906,111.33],[20240909,110.84],[20240910,110.4],[20240911,110.88],[20240912,111.03],[20240913,111.77],[20240916,112.13],[20240917,112.35],[20240918,112.49],[20240919,112.2],[20240920,112.77],[20240923,113.14],[20240924,113.16],[20240925,113.49],[20240926,113.53],[20240927,114.42],[20240930,114.95],[20241001,114.31],[20241002,114.86],[20241004,114.6],[20241007,114.62],[20241008,115.11],[20241009,114.23],[20241010,114.53],[20241011,115.13],[20241014,115.07],[20241015,115.56],[20241016,116.24],[20241017,115.72],[20241018,116.05],[20241021,116.51],[20241022,116.49],[20241023,115.93],[20241024,116.1],[20241025,115.72],[20241028,115.46],[20241029,115.52],[20241030,115.85],[20241031,115.51],[20241104,114.27],[20241105,114.04],[20241106,114.08],[20241107,115.46],[20241108,116.12],[20241111,116.59],[20241112,117.06],[20241113,116.96],[20241114,116.64],[20241115,116.7],[20241118,116.43],[20241119,115.83],[20241120,115.91],[20241121,116.1],[20241122,116.4],[20241125,117.67],[20241126,118.31],[20241127,117.98],[20241128,118.08],[20241129,117.96],[20241202,118.03],[20241203,118.8],[20241204,119.35],[20241205,119.46],[20241206,119.73],[20241209,119.34],[20241210,119.72],[20241211,119.55],[20241212,119.6],[20241213,120.01],[20241216,119.48],[20241217,119.02],[20241218,118.94],[20241219,118.78],[20241220,117.24],[20241223,116.56],[20241227,117.38],[20241230,118.15],[20250102,117.64],[20250103,117.8],[20250106,117.86],[20250107,117.92],[20250108,118.3],[20250109,118.29],[20250110,118.09],[20250113,118.05],[20250114,117],[20250115,117.2],[20250116,117.35],[20250117,118.56],[20250120,118.93],[20250121,118.97],[20250122,118.96],[20250123,119.6],[20250124,119.6],[20250127,119.68],[20250128,119.19],[20250129,119.44],[20250130,120.1],[20250131,120.49],[20250203,121.42],[20250204,120.72],[20250205,120.41],[20250206,120.93],[20250207,121.75],[20250210,121.93],[20250211,121.93],[20250212,122.01],[20250213,121.53],[20250214,121.54]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200215,1783.23],[20200216,1783.23],[20200217,1785.33],[20200218,1784.12],[20200219,1787.72],[20200220,1788.49],[20200221,1781],[20200222,1781],[20200223,1781],[20200224,1755.3],[20200225,1726.14],[20200226,1705.66],[20200227,1677.81],[20200228,1639.14],[20200229,1638.96],[20200301,1638.96],[20200302,1622.6],[20200303,1630.34],[20200304,1642.04],[20200305,1641.84],[20200306,1616.68],[20200307,1616.68],[20200308,1616.68],[20200309,1560.99],[20200310,1533.86],[20200311,1520.92],[20200312,1471.29],[20200313,1439.79],[20200314,1439.79],[20200315,1439.79],[20200316,1404.51],[20200317,1390.66],[20200318,1375.35],[20200319,1370.5],[20200320,1378.19],[20200321,1378.19],[20200322,1378.19],[20200323,1363.52],[20200324,1376.13],[20200325,1409.87],[20200326,1433.68],[20200327,1438.14],[20200328,1438.14],[20200329,1438.14],[20200330,1438.49],[20200331,1448.02],[20200401,1440.23],[20200402,1433.34],[20200403,1434.63],[20200404,1434.63],[20200405,1434.63],[20200406,1452.8],[20200407,1474.76],[20200408,1489.1],[20200409,1499.3],[20200410,1499.65],[20200411,1499.65],[20200412,1499.65],[20200413,1499.65],[20200414,1516.13],[20200415,1516.63],[20200416,1515.06],[20200417,1526.33],[20200418,1526.33],[20200419,1526.33],[20200420,1533.4],[20200421,1522.19],[20200422,1517.72],[20200423,1526.74],[20200424,1531.83],[20200425,1531.83],[20200426,1531.83],[20200427,1538.91],[20200428,1548.42],[20200429,1559.29],[20200430,1561.6],[20200501,1560.94],[20200502,1560.94],[20200503,1560.94],[20200504,1539.62],[20200505,1539.96],[20200506,1546.94],[20200507,1553.65],[20200508,1561.05],[20200509,1561.05],[20200510,1561.05],[20200511,1567.53],[20200512,1566.67],[20200513,1557.65],[20200514,1546.07],[20200515,1544.49],[20200516,1544.49],[20200517,1544.49],[20200518,1560.11],[20200519,1568.57],[20200520,1574.47],[20200521,1574.31],[20200522,1574.23],[20200523,1574.23],[20200524,1574.23],[20200525,1579.22],[20200526,1586.57],[20200527,1590.71],[20200528,1594.82],[20200529,1593.65],[20200530,1593.65],[20200531,1593.63],[20200601,1593.79],[20200602,1602.68],[20200603,1615.64],[20200604,1618.85],[20200605,1624.37],[20200606,1624.37],[20200607,1624.37],[20200608,1634.15],[20200609,1634.99],[20200610,1630.99],[20200611,1620.06],[20200612,1597.46],[20200613,1597.46],[20200614,1597.46],[20200615,1590.62],[20200616,1601.9],[20200617,1618.45],[20200618,1621.23],[20200619,1623.77],[20200620,1623.77],[20200621,1623.77],[20200622,1623.47],[20200623,1623.93],[20200624,1617.26],[20200625,1612.73],[20200626,1610.93],[20200627,1610.93],[20200628,1610.93],[20200629,1607.34],[20200630,1611.45],[20200701,1617.94],[20200702,1628.32],[20200703,1635.49],[20200704,1635.49],[20200705,1635.49],[20200706,1642.5],[20200707,1646.64],[20200708,1646.39],[20200709,1646.46],[20200710,1648.53],[20200711,1648.53],[20200712,1648.53],[20200713,1650.17],[20200714,1646.67],[20200715,1649.02],[20200716,1651.56],[20200717,1652.08],[20200718,1652.08],[20200719,1652.08],[20200720,1656.94],[20200721,1666.37],[20200722,1665.32],[20200723,1661.92],[20200724,1651.35],[20200725,1651.35],[20200726,1651.35],[20200727,1640.98],[20200728,1641.48],[20200729,1642.82],[20200730,1637.76],[20200731,1630.06],[20200801,1630.06],[20200802,1630.06],[20200803,1636.87],[20200804,1645.07],[20200805,1649.87],[20200806,1652.42],[20200807,1653.66],[20200808,1653.66],[20200809,1653.66],[20200810,1655.77],[20200811,1659.12],[20200812,1662.32],[20200813,1663.74],[20200814,1661.66],[20200815,1661.66],[20200816,1661.66],[20200817,1661.17],[20200818,1662.06],[20200819,1662.39],[20200820,1660.95],[20200821,1662.88],[20200822,1662.88],[20200823,1662.88],[20200824,1669.88],[20200825,1675.55],[20200826,1681.65],[20200827,1685.67],[20200828,1683.74],[20200829,1683.74],[20200830,1683.74],[20200831,1679.82],[20200901,1677.82],[20200902,1690.91],[20200903,1690.89],[20200904,1675.29],[20200905,1675.29],[20200906,1675.29],[20200907,1666.01],[20200908,1660.06],[20200909,1659.8],[20200910,1660.22],[20200911,1658.43],[20200912,1658.43],[20200913,1658.43],[20200914,1660.29],[20200915,1668.23],[20200916,1675.56],[20200917,1674.01],[20200918,1667.19],[20200919,1667.19],[20200920,1667.19],[20200921,1653.47],[20200922,1647.29],[20200923,1647.88],[20200924,1642.13],[20200925,1638.99],[20200926,1638.99],[20200927,1638.99],[20200928,1650.6],[20200929,1657.85],[20200930,1658.73],[20201001,1663.21],[20201002,1663.65],[20201003,1663.65],[20201004,1663.65],[20201005,1666.16],[20201006,1669.63],[20201007,1673.15],[20201008,1680.67],[20201009,1688.87],[20201010,1688.87],[20201011,1688.87],[20201012,1698.85],[20201013,1706.54],[20201014,1707.64],[20201015,1700.13],[20201016,1696.8],[20201017,1696.8],[20201018,1696.8],[20201019,1694.53],[20201020,1687.55],[20201021,1680.02],[20201022,1676.42],[20201023,1676.9],[20201024,1676.9],[20201025,1676.9],[20201026,1670.19],[20201027,1661.09],[20201028,1646.03],[20201029,1635.89],[20201030,1631.69],[20201031,1631.63],[20201101,1631.63],[20201102,1636.67],[20201103,1649.12],[20201104,1668.13],[20201105,1687.96],[20201106,1697.33],[20201107,1697.33],[20201108,1697.33],[20201109,1709.58],[20201110,1716.26],[20201111,1721.13],[20201112,1722.91],[20201113,1723.55],[20201114,1723.55],[20201115,1723.55],[20201116,1730.9],[20201117,1734.14],[20201118,1732.9],[20201119,1730.98],[20201120,1731.23],[20201121,1731.23],[20201122,1731.23],[20201123,1734.07],[20201124,1739.34],[20201125,1742.45],[20201126,1744.21],[20201127,1746.74],[20201128,1746.74],[20201129,1746.74],[20201130,1743.35],[20201201,1743.78],[20201202,1742.82],[20201203,1740.01],[20201204,1742.81],[20201205,1742.81],[20201206,1742.81],[20201207,1747.14],[20201208,1749.25],[20201209,1752.33],[20201210,1750.41],[20201211,1745],[20201212,1745],[20201213,1745],[20201214,1744.78],[20201215,1747.26],[20201216,1752.41],[20201217,1758.87],[20201218,1761.7],[20201219,1761.7],[20201220,1761.7],[20201221,1753.97],[20201222,1751.98],[20201223,1757.54],[20201224,1757.64],[20201225,1757.65],[20201226,1757.65],[20201227,1757.65],[20201228,1763.59],[20201229,1768.76],[20201230,1770.82],[20201231,1772.25],[20210101,1772.25],[20210102,1772.25],[20210103,1772.25],[20210104,1776.33],[20210105,1777.63],[20210106,1781.11],[20210107,1792.57],[20210108,1806.13],[20210109,1806.13],[20210110,1806.13],[20210111,1812.01],[20210112,1812.53],[20210113,1813.32],[20210114,1818.08],[20210115,1815.91],[20210116,1815.91],[20210117,1815.91],[20210118,1813.15],[20210119,1814.71],[20210120,1824.65],[20210121,1832.12],[20210122,1828.41],[20210123,1828.41],[20210124,1828.41],[20210125,1826.85],[20210126,1826.51],[20210127,1816.85],[20210128,1805.87],[20210129,1794.24],[20210130,1794.24],[20210131,1794.13],[20210201,1797],[20210202,1814.32],[20210203,1829.65],[20210204,1837.21],[20210205,1843.39],[20210206,1843.39],[20210207,1843.39],[20210208,1849.8],[20210209,1852.26],[20210210,1852.8],[20210211,1855.59],[20210212,1860.35],[20210213,1860.35],[20210214,1860.35],[20210215,1866.52],[20210216,1870.48],[20210217,1870.01],[20210218,1861.25],[20210219,1855.4],[20210220,1855.4],[20210221,1855.4],[20210222,1847.75],[20210223,1836.46],[20210224,1833.57],[20210225,1827.69],[20210226,1814.66],[20210227,1814.66],[20210228,1814.57],[20210301,1820.44],[20210302,1830.08],[20210303,1827.25],[20210304,1814.76],[20210305,1808.8],[20210306,1808.8],[20210307,1808.8],[20210308,1814.23],[20210309,1825.07],[20210310,1834.22],[20210311,1843.51],[20210312,1848.6],[20210313,1848.6],[20210314,1848.6],[20210315,1852.7],[20210316,1858.84],[20210317,1860.18],[20210318,1857.6],[20210319,1853.72],[20210320,1853.72],[20210321,1853.72],[20210322,1850.91],[20210323,1849.85],[20210324,1846.33],[20210325,1842.72],[20210326,1850.55],[20210327,1850.55],[20210328,1850.55],[20210329,1860.32],[20210330,1866.52],[20210331,1868.76],[20210401,1876.9],[20210402,1877.05],[20210403,1877.05],[20210404,1877.05],[20210405,1877.15],[20210406,1889.21],[20210407,1889.29],[20210408,1891.64],[20210409,1895.29],[20210410,1895.29],[20210411,1895.29],[20210412,1895.25],[20210413,1894.59],[20210414,1894.55],[20210415,1898.58],[20210416,1906.37],[20210417,1906.37],[20210418,1906.37],[20210419,1906.96],[20210420,1895.72],[20210421,1892.2],[20210422,1895.83],[20210423,1899.63],[20210424,1899.63],[20210425,1899.63],[20210426,1902.16],[20210427,1904.33],[20210428,1904.23],[20210429,1902.87],[20210430,1900.1],[20210501,1900.1],[20210502,1900.1],[20210503,1898.96],[20210504,1895.29],[20210505,1895.9],[20210506,1897.32],[20210507,1901.72],[20210508,1901.72],[20210509,1901.72],[20210510,1901.88],[20210511,1888.82],[20210512,1875.78],[20210513,1875.7],[20210514,1876.29],[20210515,1876.29],[20210516,1876.29],[20210517,1880.96],[20210518,1882.18],[20210519,1874.06],[20210520,1875.29],[20210521,1884.42],[20210522,1884.42],[20210523,1884.42],[20210524,1884.5],[20210525,1892.5],[20210526,1896.91],[20210527,1900.44],[20210528,1906.18],[20210529,1906.18],[20210530,1906.18],[20210531,1907.56],[20210601,1908.62],[20210602,1912.19],[20210603,1912.35],[20210604,1916.67],[20210605,1916.67],[20210606,1916.67],[20210607,1919.68],[20210608,1920.95],[20210609,1920.88],[20210610,1923.14],[20210611,1929.67],[20210612,1929.67],[20210613,1929.67],[20210614,1934.65],[20210615,1935.61],[20210616,1933.67],[20210617,1936.93],[20210618,1934.85],[20210619,1934.85],[20210620,1934.85],[20210621,1930.83],[20210622,1934.22],[20210623,1934.76],[20210624,1939.08],[20210625,1944.73],[20210626,1944.73],[20210627,1944.73],[20210628,1948.46],[20210629,1951.75],[20210630,1951.76],[20210701,1953],[20210702,1958.32],[20210703,1958.32],[20210704,1958.32],[20210705,1961.62],[20210706,1962.31],[20210707,1965.56],[20210708,1956.84],[20210709,1954.34],[20210710,1954.34],[20210711,1954.34],[20210712,1961.04],[20210713,1968.35],[20210714,1970.96],[20210715,1967.04],[20210716,1961.18],[20210717,1961.18],[20210718,1961.18],[20210719,1945.5],[20210720,1939.05],[20210721,1948.07],[20210722,1958.99],[20210723,1969.02],[20210724,1969.02],[20210725,1969.02],[20210726,1970.41],[20210727,1963.89],[20210728,1962.84],[20210729,1967.01],[20210730,1967.28],[20210731,1967.29],[20210801,1967.29],[20210802,1968.17],[20210803,1971.63],[20210804,1976.67],[20210805,1981.65],[20210806,1985.49],[20210807,1985.49],[20210808,1985.49],[20210809,1987.94],[20210810,1991.2],[20210811,1993.73],[20210812,1995.58],[20210813,1996.1],[20210814,1996.1],[20210815,1996.1],[20210816,1993.12],[20210817,1990.47],[20210818,1988.67],[20210819,1980.55],[20210820,1977.86],[20210821,1977.86],[20210822,1977.86],[20210823,1983.14],[20210824,1991.72],[20210825,1996.08],[20210826,1993.33],[20210827,1993.61],[20210828,1993.61],[20210829,1993.61],[20210830,1997.47],[20210831,2000.61],[20210901,2001.99],[20210902,2004.01],[20210903,2004.43],[20210904,2004.43],[20210905,2004.43],[20210906,2007.95],[20210907,2008.47],[20210908,2003.79],[20210909,1998.59],[20210910,1994.59],[20210911,1994.59],[20210912,1994.59],[20210913,1993.63],[20210914,1991.1],[20210915,1988.99],[20210916,1989.62],[20210917,1986.87],[20210918,1986.87],[20210919,1986.87],[20210920,1972.33],[20210921,1964.89],[20210922,1968.73],[20210923,1979.19],[20210924,1982.66],[20210925,1982.66],[20210926,1982.66],[20210927,1981.38],[20210928,1966.94],[20210929,1957.55],[20210930,1955.37],[20211001,1951.8],[20211002,1951.8],[20211003,1951.8],[20211004,1944.07],[20211005,1944.32],[20211006,1944.5],[20211007,1954.11],[20211008,1960.99],[20211009,1960.99],[20211010,1960.99],[20211011,1960.38],[20211012,1957.79],[20211013,1959.01],[20211014,1970.42],[20211015,1984.2],[20211016,1984.2],[20211017,1984.2],[20211018,1990.73],[20211019,1992.93],[20211020,1998.45],[20211021,2000.67],[20211022,2003.01],[20211023,2003.01],[20211024,2003.01],[20211025,2007.31],[20211026,2013.36],[20211027,2013.68],[20211028,2011.24],[20211029,2012.53],[20211030,2012.53],[20211031,2012.51],[20211101,2014.7],[20211102,2024.83],[20211103,2030.1],[20211104,2039.57],[20211105,2047],[20211106,2047],[20211107,2047],[20211108,2048.58],[20211109,2048.07],[20211110,2047.02],[20211111,2050.41],[20211112,2057.58],[20211113,2057.58],[20211114,2057.58],[20211115,2064.44],[20211116,2072.75],[20211117,2077.42],[20211118,2074.02],[20211119,2072.68],[20211120,2072.68],[20211121,2072.68],[20211122,2072.29],[20211123,2062.3],[20211124,2058.04],[20211125,2059.61],[20211126,2038.26],[20211127,2038.26],[20211128,2038.26],[20211129,2025.8],[20211130,2015.97],[20211201,2010.64],[20211202,2006.66],[20211203,2003.35],[20211204,2003.35],[20211205,2003.35],[20211206,2005.09],[20211207,2026.54],[20211208,2036.33],[20211209,2039.83],[20211210,2038.12],[20211211,2038.12],[20211212,2038.12],[20211213,2035.54],[20211214,2025.82],[20211215,2022.6],[20211216,2026.98],[20211217,2024.47],[20211218,2024.47],[20211219,2024.47],[20211220,2008.43],[20211221,2008.96],[20211222,2020.77],[20211223,2034.12],[20211224,2034.23],[20211225,2034.23],[20211226,2034.23],[20211227,2044.82],[20211228,2053.2],[20211229,2055.24],[20211230,2055.26],[20211231,2055.15],[20220101,2055.15],[20220102,2055.15],[20220103,2055.73],[20220104,2060.47],[20220105,2054.54],[20220106,2041.05],[20220107,2026.66],[20220108,2026.66],[20220109,2026.66],[20220110,2015.5],[20220111,2014.71],[20220112,2021.46],[20220113,2019.17],[20220114,2008.89],[20220115,2008.89],[20220116,2008.89],[20220117,2005.91],[20220118,1999.07],[20220119,1991.28],[20220120,1988.63],[20220121,1975.61],[20220122,1975.61],[20220123,1975.61],[20220124,1950.19],[20220125,1935.53],[20220126,1937.18],[20220127,1941.39],[20220128,1940.28],[20220129,1940.28],[20220130,1940.28],[20220131,1950.93],[20220201,1965.5],[20220202,1974.74],[20220203,1963.49],[20220204,1941.86],[20220205,1941.86],[20220206,1941.86],[20220207,1935.94],[20220208,1939.48],[20220209,1953.44],[20220210,1957.99],[20220211,1950.1],[20220212,1950.1],[20220213,1950.1],[20220214,1936.8],[20220215,1937.07],[20220216,1943.05],[20220217,1940.36],[20220218,1929.89],[20220219,1929.89],[20220220,1929.89],[20220221,1918.11],[20220222,1907.95],[20220223,1899.35],[20220224,1889.63],[20220225,1897.85],[20220226,1897.85],[20220227,1897.85],[20220228,1910.32],[20220301,1911.4],[20220302,1915.05],[20220303,1914.67],[20220304,1906.81],[20220305,1906.81],[20220306,1906.81],[20220307,1889.41],[20220308,1871.92],[20220309,1873.89],[20220310,1878.67],[20220311,1880.98],[20220312,1880.98],[20220313,1880.98],[20220314,1876.42],[20220315,1871.98],[20220316,1891.01],[20220317,1909.68],[20220318,1925.7],[20220319,1925.7],[20220320,1925.7],[20220321,1936.26],[20220322,1946.31],[20220323,1949.64],[20220324,1949.34],[20220325,1951.26],[20220326,1951.26],[20220327,1951.26],[20220328,1954.59],[20220329,1960.61],[20220330,1961.24],[20220331,1955.57],[20220401,1954.81],[20220402,1954.81],[20220403,1954.81],[20220404,1963.82],[20220405,1970.67],[20220406,1960.26],[20220407,1950.67],[20220408,1953.55],[20220409,1953.55],[20220410,1953.55],[20220411,1946.35],[20220412,1938.89],[20220413,1939.93],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.11],[20220420,1943.73],[20220421,1940.23],[20220422,1925.03],[20220423,1925.03],[20220424,1925.03],[20220425,1906.26],[20220426,1896.12],[20220427,1894.87],[20220428,1903.5],[20220429,1907.56],[20220430,1907.61],[20220501,1907.61],[20220502,1900.1],[20220503,1895.78],[20220504,1897.93],[20220505,1892.88],[20220506,1873.17],[20220507,1873.17],[20220508,1873.17],[20220509,1859.11],[20220510,1829.13],[20220511,1823.86],[20220512,1823.36],[20220513,1836.42],[20220514,1836.42],[20220515,1836.42],[20220516,1846.9],[20220517,1853.68],[20220518,1848.34],[20220519,1831.19],[20220520,1826.09],[20220521,1826.09],[20220522,1826.09],[20220523,1830.67],[20220524,1823.85],[20220525,1825.16],[20220526,1825.45],[20220527,1850.5],[20220528,1850.5],[20220529,1850.5],[20220530,1866.16],[20220531,1869.92],[20220601,1865.54],[20220602,1866.26],[20220603,1865.03],[20220604,1865.03],[20220605,1865.03],[20220606,1865.1],[20220607,1868.52],[20220608,1865.72],[20220609,1856.45],[20220610,1836.25],[20220611,1836.25],[20220612,1836.25],[20220613,1805.7],[20220614,1781.21],[20220615,1778.12],[20220616,1771.11],[20220617,1754.95],[20220618,1754.95],[20220619,1754.95],[20220620,1751.68],[20220621,1756.52],[20220622,1758.39],[20220623,1759.33],[20220624,1775.57],[20220625,1775.57],[20220626,1775.57],[20220627,1788.52],[20220628,1791.58],[20220629,1785.8],[20220630,1776.42],[20220701,1774.37],[20220702,1774.37],[20220703,1774.37],[20220704,1777.33],[20220705,1782.01],[20220706,1790.57],[20220707,1806.6],[20220708,1819.41],[20220709,1819.41],[20220710,1819.41],[20220711,1820.86],[20220712,1818.09],[20220713,1809.61],[20220714,1801.17],[20220715,1802.68],[20220716,1802.68],[20220717,1802.68],[20220718,1806.46],[20220719,1810.9],[20220720,1822.41],[20220721,1832.86],[20220722,1839.19],[20220723,1839.19],[20220724,1839.19],[20220725,1837.73],[20220726,1837.13],[20220727,1843.55],[20220728,1857.51],[20220729,1871.62],[20220730,1871.62],[20220731,1871.71],[20220801,1876.57],[20220802,1875.18],[20220803,1879.69],[20220804,1886.04],[20220805,1887.11],[20220806,1887.11],[20220807,1887.11],[20220808,1888.33],[20220809,1883.84],[20220810,1884.08],[20220811,1889.54],[20220812,1900.65],[20220813,1900.65],[20220814,1900.65],[20220815,1904.85],[20220816,1919.58],[20220817,1916.72],[20220818,1913.96],[20220819,1911.74],[20220820,1911.74],[20220821,1911.74],[20220822,1902.17],[20220823,1892.7],[20220824,1889.63],[20220825,1895.07],[20220826,1888.72],[20220827,1888.72],[20220828,1888.72],[20220829,1871],[20220830,1854.81],[20220831,1842.18],[20220901,1830.52],[20220902,1826.43],[20220903,1826.43],[20220904,1826.43],[20220905,1827.59],[20220906,1826.13],[20220907,1824.98],[20220908,1829.55],[20220909,1839.89],[20220910,1839.89],[20220911,1839.89],[20220912,1849.56],[20220913,1845.54],[20220914,1833.86],[20220915,1823.62],[20220916,1809],[20220917,1809],[20220918,1809],[20220919,1798.99],[20220920,1793.48],[20220921,1793.78],[20220922,1785.71],[20220923,1773.24],[20220924,1773.24],[20220925,1773.24],[20220926,1762.75],[20220927,1759.18],[20220928,1759.54],[20220929,1749.24],[20220930,1738.75],[20221001,1738.75],[20221002,1738.75],[20221003,1739.55],[20221004,1757.21],[20221005,1770.33],[20221006,1773.09],[20221007,1764.03],[20221008,1764.03],[20221009,1764.03],[20221010,1752.37],[20221011,1740.4],[20221012,1733.12],[20221013,1732.29],[20221014,1733.43],[20221015,1733.43],[20221016,1733.43],[20221017,1739.34],[20221018,1746.41],[20221019,1749.49],[20221020,1744.35],[20221021,1743.37],[20221022,1743.37],[20221023,1743.37],[20221024,1748.74],[20221025,1759.52],[20221026,1762.5],[20221027,1764.67],[20221028,1770.92],[20221029,1770.92],[20221030,1770.92],[20221031,1777.77],[20221101,1779.52],[20221102,1780.55],[20221103,1772.44],[20221104,1770.32],[20221105,1770.32],[20221106,1770.32],[20221107,1772.72],[20221108,1779.17],[20221109,1778.21],[20221110,1790.89],[20221111,1804.89],[20221112,1804.89],[20221113,1804.89],[20221114,1811.65],[20221115,1813.64],[20221116,1809.45],[20221117,1803.11],[20221118,1803.2],[20221119,1803.2],[20221120,1803.2],[20221121,1808.84],[20221122,1813.7],[20221123,1818.25],[20221124,1822.74],[20221125,1824.19],[20221126,1824.19],[20221127,1824.19],[20221128,1816.48],[20221129,1813.56],[20221130,1822.37],[20221201,1833.22],[20221202,1835.53],[20221203,1835.53],[20221204,1835.53],[20221205,1826.62],[20221206,1815.96],[20221207,1805.76],[20221208,1804.12],[20221209,1805.44],[20221210,1805.44],[20221211,1805.44],[20221212,1805.65],[20221213,1811.81],[20221214,1814.35],[20221215,1797.44],[20221216,1775.98],[20221217,1775.98],[20221218,1775.98],[20221219,1766.34],[20221220,1760.12],[20221221,1765.03],[20221222,1767.19],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.26],[20221229,1758.35],[20221230,1758.5],[20221231,1758.39],[20230101,1758.39],[20230102,1759.64],[20230103,1770.35],[20230104,1779.85],[20230105,1783.35],[20230106,1789.47],[20230107,1789.47],[20230108,1789.47],[20230109,1796.07],[20230110,1797.43],[20230111,1803.12],[20230112,1810.52],[20230113,1815.95],[20230114,1815.95],[20230115,1815.95],[20230116,1820.84],[20230117,1824],[20230118,1823.97],[20230119,1815.12],[20230120,1812.14],[20230121,1812.14],[20230122,1812.14],[20230123,1819.25],[20230124,1825.2],[20230125,1823.44],[20230126,1827.23],[20230127,1834.03],[20230128,1834.03],[20230129,1834.03],[20230130,1830.64],[20230131,1828.86],[20230201,1832.04],[20230202,1843.35],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.95],[20230207,1852.19],[20230208,1853.46],[20230209,1851.83],[20230210,1846.52],[20230211,1846.52],[20230212,1846.52],[20230213,1846.79],[20230214,1848.92],[20230215,1851.15],[20230216,1851.49],[20230217,1846.3],[20230218,1846.3],[20230219,1846.3],[20230220,1843.49],[20230221,1836.95],[20230222,1828.7],[20230223,1829.13],[20230224,1826.01],[20230225,1826.01],[20230226,1826.01],[20230227,1823.14],[20230228,1820.74],[20230301,1815.49],[20230302,1816.16],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.66],[20230307,1831.86],[20230308,1829.06],[20230309,1823.92],[20230310,1807.26],[20230311,1807.26],[20230312,1807.26],[20230313,1787.19],[20230314,1783.59],[20230315,1784.87],[20230316,1787.88],[20230317,1788.66],[20230318,1788.66],[20230319,1788.66],[20230320,1785.56],[20230321,1789.6],[20230322,1792.29],[20230323,1788.64],[20230324,1790.17],[20230325,1790.17],[20230326,1790.17],[20230327,1792.54],[20230328,1791],[20230329,1796.54],[20230330,1805.71],[20230331,1817.56],[20230401,1817.56],[20230402,1817.56],[20230403,1825.8],[20230404,1824.55],[20230405,1820.32],[20230406,1819.33],[20230407,1819.29],[20230408,1819.29],[20230409,1819.29],[20230410,1819.36],[20230411,1823.93],[20230412,1823.81],[20230413,1823.55],[20230414,1827.26],[20230415,1827.26],[20230416,1827.26],[20230417,1833.35],[20230418,1836.44],[20230419,1834.86],[20230420,1830.87],[20230421,1828.39],[20230422,1828.39],[20230423,1828.39],[20230424,1825.94],[20230425,1820.73],[20230426,1810.12],[20230427,1809.67],[20230428,1818.24],[20230429,1818.24],[20230430,1818.27],[20230501,1818.32],[20230502,1821.21],[20230503,1815.84],[20230504,1810.71],[20230505,1816.01],[20230506,1816.01],[20230507,1816.01],[20230508,1823],[20230509,1825.28],[20230510,1827.08],[20230511,1829.44],[20230512,1832.38],[20230513,1832.38],[20230514,1832.38],[20230515,1835.87],[20230516,1835.03],[20230517,1835.99],[20230518,1836.42],[20230519,1848.92],[20230520,1848.92],[20230521,1848.92],[20230522,1852.28],[20230523,1849.01],[20230524,1836.57],[20230525,1831.73],[20230526,1837.98],[20230527,1837.98],[20230528,1837.98],[20230529,1838.11],[20230530,1844.78],[20230531,1842.13],[20230601,1841.64],[20230602,1852.51],[20230603,1852.51],[20230604,1852.51],[20230605,1862.71],[20230606,1867.53],[20230607,1867.08],[20230608,1865.22],[20230609,1863.53],[20230610,1863.53],[20230611,1863.53],[20230612,1868.13],[20230613,1874.48],[20230614,1879.85],[20230615,1879.92],[20230616,1880.41],[20230617,1880.41],[20230618,1880.41],[20230619,1877.55],[20230620,1870.18],[20230621,1861.76],[20230622,1853.32],[20230623,1852.24],[20230624,1852.24],[20230625,1852.24],[20230626,1847.72],[20230627,1844.88],[20230628,1849.99],[20230629,1855.4],[20230630,1864.35],[20230701,1864.35],[20230702,1864.35],[20230703,1871.53],[20230704,1874.39],[20230705,1872.37],[20230706,1858.83],[20230707,1846.95],[20230708,1846.95],[20230709,1846.95],[20230710,1842.57],[20230711,1846.59],[20230712,1854.99],[20230713,1862.45],[20230714,1865],[20230715,1865],[20230716,1865],[20230717,1863.17],[20230718,1866.19],[20230719,1873.37],[20230720,1875.69],[20230721,1876.48],[20230722,1876.48],[20230723,1876.48],[20230724,1880.51],[20230725,1887.49],[20230726,1889.08],[20230727,1892.91],[20230728,1898.13],[20230729,1898.13],[20230730,1898.13],[20230731,1901.39],[20230801,1901.44],[20230802,1890.25],[20230803,1878.43],[20230804,1871.76],[20230805,1871.76],[20230806,1871.76],[20230807,1870.77],[20230808,1870.61],[20230809,1868.51],[20230810,1868.18],[20230811,1865.01],[20230812,1865.01],[20230813,1865.01],[20230814,1864.73],[20230815,1862.33],[20230816,1852.99],[20230817,1845.5],[20230818,1837.48],[20230819,1837.48],[20230820,1837.48],[20230821,1834.29],[20230822,1838.97],[20230823,1848.99],[20230824,1851.76],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.72],[20230829,1865.64],[20230830,1870.22],[20230831,1874.18],[20230901,1878.7],[20230902,1878.7],[20230903,1878.7],[20230904,1882.45],[20230905,1883.38],[20230906,1878.41],[20230907,1873.47],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1872],[20230912,1873.27],[20230913,1869.69],[20230914,1877.38],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.03],[20230919,1872.27],[20230920,1869.55],[20230921,1859.36],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.94],[20230926,1841.62],[20230927,1838.32],[20230928,1837.49],[20230929,1838.89],[20230930,1838.85],[20231001,1838.85],[20231002,1838.52],[20231003,1834.88],[20231004,1821.81],[20231005,1819.02],[20231006,1822.35],[20231007,1822.35],[20231008,1822.35],[20231009,1827.88],[20231010,1837.74],[20231011,1845.45],[20231012,1849.6],[20231013,1847.33],[20231014,1847.33],[20231015,1847.33],[20231016,1844.9],[20231017,1843.77],[20231018,1838.13],[20231019,1826.48],[20231020,1810.68],[20231021,1810.68],[20231022,1810.68],[20231023,1797.89],[20231024,1797.46],[20231025,1797.93],[20231026,1791.87],[20231027,1785.82],[20231028,1785.82],[20231029,1785.82],[20231030,1784.06],[20231031,1787.25],[20231101,1790.74],[20231102,1811.52],[20231103,1824.13],[20231104,1824.13],[20231105,1824.13],[20231106,1828.04],[20231107,1831.27],[20231108,1832.18],[20231109,1833.03],[20231110,1832.97],[20231111,1832.97],[20231112,1832.97],[20231113,1835.67],[20231114,1843.92],[20231115,1853.2],[20231116,1855.33],[20231117,1857.54],[20231118,1857.54],[20231119,1857.54],[20231120,1858.73],[20231121,1860.22],[20231122,1865.72],[20231123,1868.09],[20231124,1868.08],[20231125,1868.08],[20231126,1868.08],[20231127,1866.5],[20231128,1864.62],[20231129,1867.1],[20231130,1874.97],[20231201,1886.52],[20231202,1886.52],[20231203,1886.52],[20231204,1892.9],[20231205,1894.61],[20231206,1899.05],[20231207,1901.94],[20231208,1905.31],[20231209,1905.31],[20231210,1905.31],[20231211,1910.53],[20231212,1913.2],[20231213,1917.97],[20231214,1923.49],[20231215,1929.56],[20231216,1929.56],[20231217,1929.56],[20231218,1931.4],[20231219,1932.72],[20231220,1933.81],[20231221,1932.87],[20231222,1933.49],[20231223,1933.49],[20231224,1933.49],[20231225,1933.49],[20231226,1933.52],[20231227,1935.63],[20231228,1937.76],[20231229,1941.61],[20231230,1941.61],[20231231,1941.65],[20240101,1941.65],[20240102,1942.23],[20240103,1935.29],[20240104,1928.01],[20240105,1923.99],[20240106,1923.99],[20240107,1923.99],[20240108,1926.29],[20240109,1932.06],[20240110,1934.06],[20240111,1934.04],[20240112,1937.59],[20240113,1937.59],[20240114,1937.59],[20240115,1939.23],[20240116,1938.24],[20240117,1929.16],[20240118,1927.34],[20240119,1932.82],[20240120,1932.82],[20240121,1932.82],[20240122,1941.36],[20240123,1946.75],[20240124,1951.77],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.2],[20240130,1975.1],[20240131,1971.62],[20240201,1969.79],[20240202,1973.97],[20240203,1973.97],[20240204,1973.97],[20240205,1978.79],[20240206,1982.54],[20240207,1986.39],[20240208,1988.29],[20240209,1989.84],[20240210,1989.84],[20240211,1989.84],[20240212,1995.37],[20240213,1991.37],[20240214,1990.35],[20240215,1995.87],[20240216,2000.28],[20240217,2000.28],[20240218,2000.28],[20240219,2000.71],[20240220,1995.57],[20240221,1991.14],[20240222,1999.08],[20240223,2009.47],[20240224,2009.47],[20240225,2009.47],[20240226,2009.2],[20240227,2007.97],[20240228,2007.35],[20240229,2007.87],[20240301,2015.07],[20240302,2015.07],[20240303,2015.07],[20240304,2020.02],[20240305,2017.02],[20240306,2015.45],[20240307,2022.49],[20240308,2027.12],[20240309,2027.12],[20240310,2027.12],[20240311,2024.07],[20240312,2027.19],[20240313,2031.9],[20240314,2032.3],[20240315,2027.91],[20240316,2027.91],[20240317,2027.91],[20240318,2026.38],[20240319,2029.79],[20240320,2035.25],[20240321,2045.4],[20240322,2053.33],[20240323,2053.33],[20240324,2053.33],[20240325,2051.71],[20240326,2050.14],[20240327,2054.24],[20240328,2061.45],[20240329,2061.63],[20240330,2061.63],[20240331,2061.62],[20240401,2061.63],[20240402,2060.65],[20240403,2054.29],[20240404,2049.19],[20240405,2044.99],[20240406,2044.99],[20240407,2044.99],[20240408,2046.12],[20240409,2047.34],[20240410,2047.16],[20240411,2048.7],[20240412,2052.69],[20240413,2052.69],[20240414,2052.69],[20240415,2047.06],[20240416,2031.87],[20240417,2022.05],[20240418,2017.77],[20240419,2011.68],[20240420,2011.68],[20240421,2011.68],[20240422,2012.21],[20240423,2020.94],[20240424,2027.97],[20240425,2021.61],[20240426,2026.42],[20240427,2026.42],[20240428,2026.42],[20240429,2035.86],[20240430,2033.21],[20240501,2032.94],[20240502,2027.95],[20240503,2032.48],[20240504,2032.48],[20240505,2032.48],[20240506,2041.45],[20240507,2052.2],[20240508,2057.51],[20240509,2057.6],[20240510,2066.05],[20240511,2066.05],[20240512,2066.05],[20240513,2067.9],[20240514,2068.51],[20240515,2075.66],[20240516,2081.02],[20240517,2082.07],[20240518,2082.07],[20240519,2082.07],[20240520,2082.17],[20240521,2084.11],[20240522,2083.63],[20240523,2080.56],[20240524,2076.48],[20240525,2076.48],[20240526,2076.48],[20240527,2077.11],[20240528,2076.34],[20240529,2068.23],[20240530,2066.54],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.73],[20240604,2063.77],[20240605,2070.55],[20240606,2079.87],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.12],[20240611,2086.41],[20240612,2089.25],[20240613,2089.77],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.57],[20240618,2094.6],[20240619,2097.94],[20240620,2102.27],[20240621,2103.28],[20240622,2103.28],[20240623,2103.28],[20240624,2101.27],[20240625,2101.47],[20240626,2102.09],[20240627,2100.33],[20240628,2098.53],[20240629,2098.53],[20240630,2098.51],[20240701,2094.01],[20240702,2092.34],[20240703,2096.53],[20240704,2101.48],[20240705,2104.81],[20240706,2104.81],[20240707,2104.81],[20240708,2106.84],[20240709,2106.27],[20240710,2111.13],[20240711,2116.27],[20240712,2121.01],[20240713,2121.01],[20240714,2121.01],[20240715,2122.39],[20240716,2124.61],[20240717,2118.65],[20240718,2109.28],[20240719,2097.97],[20240720,2097.97],[20240721,2097.97],[20240722,2096.97],[20240723,2103.6],[20240724,2096.64],[20240725,2081.1],[20240726,2079.84],[20240727,2079.84],[20240728,2079.84],[20240729,2087.17],[20240730,2089.93],[20240731,2101.14],[20240801,2102.96],[20240802,2071.44],[20240803,2071.44],[20240804,2071.44],[20240805,2025.49],[20240806,2010.74],[20240807,2018.96],[20240808,2026.09],[20240809,2036.02],[20240810,2036.02],[20240811,2036.02],[20240812,2041.25],[20240813,2049.32],[20240814,2055.06],[20240815,2059.81],[20240816,2079.49],[20240817,2079.49],[20240818,2079.49],[20240819,2087.33],[20240820,2090],[20240821,2090.84],[20240822,2090.39],[20240823,2092.69],[20240824,2092.69],[20240825,2092.69],[20240826,2093.78],[20240827,2094.36],[20240828,2095.91],[20240829,2102.2],[20240830,2108.08],[20240831,2108.08],[20240901,2108.08],[20240902,2111.43],[20240903,2104.2],[20240904,2088.41],[20240905,2078.04],[20240906,2065.06],[20240907,2065.06],[20240908,2065.06],[20240909,2064.14],[20240910,2069.26],[20240911,2073.33],[20240912,2083.8],[20240913,2094.09],[20240914,2094.09],[20240915,2094.09],[20240916,2097.79],[20240917,2100.48],[20240918,2098.51],[20240919,2106.56],[20240920,2109.53],[20240921,2109.53],[20240922,2109.53],[20240923,2112.45],[20240924,2117.63],[20240925,2117.76],[20240926,2127.44],[20240927,2136.23],[20240928,2136.23],[20240929,2136.23],[20240930,2134.31],[20241001,2134.4],[20241002,2135.61],[20241003,2134.35],[20241004,2136.5],[20241005,2136.5],[20241006,2136.5],[20241007,2139.67],[20241008,2136.77],[20241009,2141.19],[20241010,2146.23],[20241011,2151.29],[20241012,2151.29],[20241013,2151.29],[20241014,2160.4],[20241015,2163.12],[20241016,2161.56],[20241017,2166.87],[20241018,2172.27],[20241019,2172.27],[20241020,2172.27],[20241021,2170.65],[20241022,2166.63],[20241023,2162.73],[20241024,2158.93],[20241025,2155.6],[20241026,2155.6],[20241027,2155.6],[20241028,2157.05],[20241029,2159.62],[20241030,2152.13],[20241031,2133.66],[20241101,2132.52],[20241102,2132.52],[20241103,2132.52],[20241104,2125.07],[20241105,2126.85],[20241106,2149.46],[20241107,2165.02],[20241108,2173.52],[20241109,2173.52],[20241110,2173.52],[20241111,2185.36],[20241112,2186.34],[20241113,2180.9],[20241114,2180.96],[20241115,2172.78],[20241116,2172.78],[20241117,2172.78],[20241118,2166.31],[20241119,2165.05],[20241120,2168.38],[20241121,2176.35],[20241122,2194.63],[20241123,2194.63],[20241124,2194.63],[20241125,2202.53],[20241126,2203.2],[20241127,2197.38],[20241128,2196.49],[20241129,2200.08],[20241130,2200.08],[20241201,2200.08],[20241202,2212.11],[20241203,2218.56],[20241204,2224.28],[20241205,2225.65],[20241206,2225.73],[20241207,2225.73],[20241208,2225.73],[20241209,2224.9],[20241210,2224.44],[20241211,2227.65],[20241212,2228.88],[20241213,2223.29],[20241214,2223.29],[20241215,2223.29],[20241216,2217.65],[20241217,2213.25],[20241218,2203.19],[20241219,2188.11],[20241220,2179.37],[20241221,2179.37],[20241222,2179.37],[20241223,2182.41],[20241224,2183.06],[20241225,2183.06],[20241226,2183.04],[20241227,2189.84],[20241228,2189.84],[20241229,2189.84],[20241230,2184.08],[20241231,2184.89],[20250101,2184.89],[20250102,2189.15],[20250103,2196.22],[20250104,2196.22],[20250105,2196.22],[20250106,2198.33],[20250107,2198.53],[20250108,2199.9],[20250109,2200.5],[20250110,2193.76],[20250111,2193.76],[20250112,2193.76],[20250113,2186.51],[20250114,2181.82],[20250115,2191.18],[20250116,2206.09],[20250117,2217.98],[20250118,2217.98],[20250119,2217.98],[20250120,2219.88],[20250121,2223.57],[20250122,2229.97],[20250123,2236.87],[20250124,2234.1],[20250125,2234.1],[20250126,2234.1],[20250127,2221.61],[20250128,2224.2],[20250129,2231.61],[20250130,2240.06],[20250131,2248.27],[20250201,2248.27],[20250202,2248.27],[20250203,2246.62],[20250204,2242.74],[20250205,2244.4],[20250206,2255.99],[20250207,2259.07],[20250208,2259.07],[20250209,2259.07],[20250210,2264.2],[20250211,2265.81],[20250212,2260.56],[20250213,2262.71],[20250214,2269.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.084,92€ |
| 2022 | 1.145,14€ |
| 2023 | 1.113,32€ |
| 2024 | 1.174,18€ |
| 2025 | 1.357,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,88% |
| 3 M | 4,20% |
| 6 M | 10,83% |
| lfd. Jahr | 2,87% |
| 1 Jahr | 15,58% |
| 3 Jahre | 18,51% |
| 5 Jahre | 34,99% |
| 10 Jahre | 54,58% |
| Entwicklung p.a. | 4,51% |
| Wertentwicklung seit Auflage | 143,03% |
Der Fonds investiert in ein Sortiment aussichtsreicher Investmentfonds. Das Fondsvermögen wird in der Regel überwiegend in Aktienfonds angelegt. Es kann jedoch jeweils bis zu 100% in Aktien- und Rentenfonds angelegt werden. Daneben können auch Immobilienfonds (bis zu 20%) und Geldmarktfonds (bis zu 30%) beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| IFM-Invest: Aktien USA | 15,22% |
| IFM-Invest: Aktien Europa | 10,12% |
| DekaLux-Japan Flex Hedged Euro E (A) | 7,08% |
| Deka-SektorInvest | 6,12% |
| iShs III-S&P 500 Equ.Wei.ETF | 4,44% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 8.4921 | 4.844400 |
| 02.2021 - 02.2022 | 5.5502 | 4.109800 |
| 02.2022 - 02.2023 | -2.7781 | -4.537600 |
| 02.2023 - 02.2024 | 5.4661 | 7.649500 |
| 02.2024 - 02.2025 | 15.5797 | 14.040900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,64% | 8,31% | 10,89% | 10,43% |
| Sharpe Ratio | 3,48 | 0,46 | 0,49 | 0,39 |
| Tracking Error | 2,32% | 3,32% | 3,28% | 2,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,85 | 0,95 | 0,99 |
| Treynor Ratio | 19,28 | 4,43 | 5,64 | 4,12 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
| IFM-Invest: Aktien USA | 15,22% |
| IFM-Invest: Aktien Europa | 10,12% |
| DekaLux-Japan Flex Hedged Euro E (A) | 7,08% |
| Deka-SektorInvest | 6,12% |
| iShs III-S&P 500 Equ.Wei.ETF | 4,44% |
Länderverteilung (14. 02. 2025)
| Welt | 89,19% |
| Kasse | 10,81% |
Branchenverteilung (14. 02. 2025)
| Divers | 89,19% |
| Kasse | 10,81% |
Assetverteilung (14. 02. 2025)
| gemischt | 89,19% |
| Geldmarkt/Kasse | 10,81% |
Währungsverteilung (14. 02. 2025)
| Divers | 89,19% |
| Kasse | 10,81% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 530KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 539KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 315KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 551,88 Mio. EUR |