Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLVT
ISIN: LU0185901070
Mischfonds dynamisch, Welt
Aktueller Preis (28. 03. 2024)
93,16 €
0,12 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaStruktur: 4 Chance"},"ts":[[20190327,82.74],[20190328,82.95],[20190329,82.83],[20190401,82.87],[20190402,83.54],[20190403,83.92],[20190404,84.21],[20190405,84.24],[20190408,84.32],[20190409,84.34],[20190410,84.32],[20190411,84],[20190412,84.15],[20190415,84.24],[20190416,84.51],[20190417,84.6],[20190418,84.7],[20190423,84.7],[20190424,84.84],[20190425,85.22],[20190426,85.2],[20190429,85.15],[20190430,85.32],[20190502,85.31],[20190503,85.07],[20190506,84.95],[20190507,84.77],[20190508,84.52],[20190510,83.44],[20190513,83.19],[20190514,82.73],[20190515,82.15],[20190516,82.42],[20190517,82.95],[20190520,83.29],[20190521,82.91],[20190522,82.93],[20190523,83.15],[20190524,82.6],[20190527,82.37],[20190528,82.41],[20190529,82.52],[20190531,81.99],[20190603,81.45],[20190604,80.98],[20190605,81],[20190606,81.86],[20190607,81.96],[20190611,82.29],[20190612,82.96],[20190613,82.87],[20190614,82.86],[20190617,82.91],[20190618,82.85],[20190619,82.91],[20190621,83.54],[20190624,83.43],[20190625,83.37],[20190626,83.26],[20190627,82.95],[20190628,83.03],[20190701,83.23],[20190702,83.74],[20190703,84.06],[20190704,84.1],[20190705,84.29],[20190708,84.36],[20190709,84.17],[20190710,83.89],[20190711,83.94],[20190712,84.09],[20190715,84.17],[20190716,84.32],[20190717,84.33],[20190718,84.25],[20190719,83.71],[20190722,84.1],[20190723,83.92],[20190724,84.24],[20190725,84.52],[20190726,84.82],[20190729,84.61],[20190730,84.74],[20190731,84.49],[20190801,84.43],[20190802,84.12],[20190805,83.16],[20190806,82.19],[20190807,81.33],[20190808,81.49],[20190809,81.68],[20190812,82.23],[20190813,81.95],[20190814,81.41],[20190816,81.48],[20190819,81.46],[20190820,82.1],[20190821,82.43],[20190822,82.31],[20190823,82.46],[20190826,82.42],[20190827,81.55],[20190828,81.84],[20190829,81.71],[20190830,82.24],[20190902,82.87],[20190903,83.03],[20190904,82.96],[20190905,82.92],[20190906,83.25],[20190909,83.54],[20190910,83.62],[20190911,83.46],[20190912,83.69],[20190913,83.89],[20190916,83.91],[20190917,83.9],[20190918,83.93],[20190919,83.92],[20190920,84],[20190923,84.15],[20190924,84.07],[20190925,84.12],[20190926,83.75],[20190927,84.09],[20190930,84.06],[20191001,83.84],[20191002,84.07],[20191004,83.06],[20191007,83.01],[20191008,83.36],[20191009,83.15],[20191010,82.78],[20191011,82.81],[20191014,83.25],[20191015,83.27],[20191016,83.46],[20191017,83.7],[20191018,83.62],[20191021,83.46],[20191022,83.34],[20191023,83.6],[20191024,83.52],[20191025,83.68],[20191028,83.82],[20191029,84.09],[20191030,84.18],[20191031,84.08],[20191104,84.02],[20191105,84.49],[20191106,84.9],[20191107,85.06],[20191108,85.28],[20191111,85.48],[20191112,85.45],[20191113,85.64],[20191114,85.6],[20191115,85.57],[20191118,85.6],[20191119,85.81],[20191120,85.85],[20191121,85.59],[20191122,85.39],[20191125,85.49],[20191126,85.91],[20191127,86.2],[20191128,86.41],[20191129,86.4],[20191202,86.33],[20191203,86.16],[20191204,85.32],[20191205,85.31],[20191206,85.62],[20191209,85.78],[20191210,86.26],[20191211,85.99],[20191212,85.92],[20191213,85.87],[20191216,86.47],[20191217,86.69],[20191218,86.91],[20191219,86.92],[20191220,86.91],[20191223,87.24],[20191227,87.51],[20191230,87.67],[20200102,87.14],[20200103,87.38],[20200106,87.48],[20200107,86.91],[20200108,87.48],[20200109,87.35],[20200110,87.9],[20200113,88.14],[20200114,87.96],[20200115,88.15],[20200116,88.11],[20200117,88.18],[20200120,88.73],[20200121,88.84],[20200122,88.84],[20200123,88.92],[20200124,88.82],[20200127,89.09],[20200128,88.08],[20200129,87.61],[20200130,88.21],[20200131,87.71],[20200203,87.63],[20200204,86.75],[20200205,87.36],[20200206,88.31],[20200207,89.14],[20200210,89.22],[20200211,89.01],[20200212,89.56],[20200213,89.83],[20200214,90.04],[20200217,90.22],[20200218,90.15],[20200219,90.02],[20200220,90.13],[20200221,90.31],[20200224,89.93],[20200225,88.68],[20200226,87.09],[20200227,85.56],[20200228,84.67],[20200302,81.88],[20200303,81.58],[20200304,83.11],[20200305,82.36],[20200306,83.18],[20200309,81.09],[20200310,79.08],[20200311,77.61],[20200312,78.29],[20200313,75.64],[20200316,73.57],[20200317,73.82],[20200318,71.63],[20200319,72.9],[20200320,71.9],[20200323,72.62],[20200324,71.16],[20200325,71.14],[20200326,73.29],[20200327,73.77],[20200330,74.83],[20200331,74.02],[20200401,75.13],[20200402,74.32],[20200403,73.52],[20200406,74.4],[20200407,74.62],[20200408,77.03],[20200409,76.64],[20200414,77.93],[20200415,78.41],[20200416,78.72],[20200417,78.34],[20200420,79.1],[20200421,79.59],[20200422,78.87],[20200423,78.26],[20200424,79.22],[20200427,79.23],[20200428,79.71],[20200429,80.32],[20200430,80.27],[20200504,80.67],[20200505,79.34],[20200506,79.56],[20200507,80.11],[20200508,79.92],[20200511,80.46],[20200512,80.8],[20200513,80.96],[20200514,80.31],[20200515,79.46],[20200518,79.84],[20200519,80.3],[20200520,80.72],[20200522,80.84],[20200525,80.8],[20200526,80.94],[20200527,81.38],[20200528,81.4],[20200529,81.66],[20200602,81.4],[20200603,81.82],[20200604,82.13],[20200605,82.16],[20200608,82.14],[20200609,82.99],[20200610,83.03],[20200612,82.45],[20200615,81.14],[20200616,80.75],[20200617,81.94],[20200618,82.31],[20200619,82.29],[20200622,82.62],[20200624,82.51],[20200625,82.3],[20200626,81.6],[20200629,82.14],[20200630,81.19],[20200701,81.67],[20200702,82.01],[20200703,82.78],[20200706,82.82],[20200707,83.37],[20200708,83.55],[20200709,83.28],[20200710,83.76],[20200713,83.45],[20200714,84.01],[20200715,82.95],[20200716,83.71],[20200717,83.68],[20200720,83.65],[20200721,83.89],[20200722,84.67],[20200723,84.04],[20200724,84.16],[20200727,82.94],[20200728,82.76],[20200729,82.91],[20200730,82.72],[20200731,82.56],[20200803,82.66],[20200804,82.95],[20200805,83.31],[20200806,83.56],[20200807,83.67],[20200810,83.88],[20200811,84.01],[20200812,84.3],[20200813,84.05],[20200814,84.49],[20200817,84.16],[20200818,84.16],[20200819,84.28],[20200820,84.36],[20200821,84.12],[20200824,84.46],[20200825,84.93],[20200826,85.23],[20200827,85.37],[20200828,85.64],[20200831,85.49],[20200901,85.38],[20200902,85.51],[20200903,86.42],[20200904,86.66],[20200907,84.97],[20200908,84.64],[20200909,84.3],[20200910,83.89],[20200911,84.49],[20200914,83.95],[20200915,84.23],[20200916,84.82],[20200917,85.32],[20200918,84.59],[20200921,84.66],[20200922,83.72],[20200923,83.81],[20200924,84.5],[20200925,83.29],[20200928,83.36],[20200929,84.72],[20200930,85.08],[20201001,84.75],[20201002,85.33],[20201005,85.04],[20201006,85.34],[20201007,85.98],[20201008,85.89],[20201009,86.67],[20201012,86.97],[20201013,87.51],[20201014,88.23],[20201015,88.23],[20201016,87.2],[20201019,87.51],[20201020,87.63],[20201021,86.71],[20201022,86.45],[20201023,86.13],[20201026,86.52],[20201027,86.18],[20201028,85.63],[20201029,84.73],[20201030,84.11],[20201102,83.96],[20201103,84.23],[20201104,84.86],[20201105,85.8],[20201106,87.34],[20201109,87.43],[20201110,88.57],[20201111,88.52],[20201112,88.99],[20201113,89.23],[20201116,88.87],[20201117,89.59],[20201118,89.71],[20201119,89.9],[20201120,89.29],[20201123,89.67],[20201124,89.8],[20201125,90.32],[20201126,90.57],[20201127,90.72],[20201130,90.79],[20201201,90.66],[20201202,90.57],[20201203,90.34],[20201204,90.14],[20201207,90.44],[20201208,90.81],[20201209,90.71],[20201210,91.3],[20201211,90.81],[20201214,90.5],[20201215,90.9],[20201216,90.71],[20201217,91.3],[20201218,91.45],[20201221,91.78],[20201222,90.87],[20201223,91.4],[20201228,91.76],[20201229,92.03],[20201230,92.31],[20210104,92.05],[20210105,92.54],[20210106,91.71],[20210107,92.09],[20210108,93.2],[20210111,94.41],[20210112,94.55],[20210113,94.53],[20210114,94.63],[20210115,94.86],[20210118,94.86],[20210119,94.64],[20210120,94.66],[20210121,95.21],[20210122,95.63],[20210125,95.02],[20210126,95.42],[20210127,95.24],[20210128,94.84],[20210129,93.48],[20210201,93.59],[20210202,93.44],[20210203,94.76],[20210204,95.74],[20210205,95.81],[20210208,96.59],[20210209,96.83],[20210210,97.05],[20210211,97.21],[20210212,97.16],[20210215,97.23],[20210216,97.72],[20210217,98.02],[20210218,97.94],[20210219,97.41],[20210222,97.11],[20210223,96.82],[20210224,96.05],[20210225,96.11],[20210226,96.7],[20210301,95.3],[20210302,95.91],[20210303,96.78],[20210304,96.5],[20210305,95.53],[20210308,95.21],[20210309,95.89],[20210310,96.27],[20210311,96.89],[20210312,97.48],[20210315,97.94],[20210316,98.2],[20210317,98.64],[20210318,98.4],[20210319,98.6],[20210322,98.19],[20210323,98.09],[20210324,98.1],[20210325,97.54],[20210326,97.43],[20210329,98.29],[20210330,99.07],[20210331,99.13],[20210401,99.18],[20210406,99.26],[20210407,99.82],[20210408,99.81],[20210409,99.81],[20210412,99.96],[20210413,99.99],[20210414,99.89],[20210415,99.87],[20210416,99.95],[20210419,100.31],[20210420,100.31],[20210421,99.82],[20210422,99.31],[20210423,99.97],[20210426,99.7],[20210427,100.18],[20210428,100.36],[20210429,100.27],[20210430,100.44],[20210503,100.32],[20210504,100.12],[20210505,100.39],[20210506,100.32],[20210507,100.26],[20210510,100.32],[20210511,100.69],[20210512,99.74],[20210514,99.15],[20210517,99.33],[20210518,99.63],[20210519,99.94],[20210520,99.28],[20210521,99.16],[20210525,99.71],[20210526,100.15],[20210527,100.08],[20210528,100.27],[20210531,100.73],[20210601,100.6],[20210602,100.82],[20210604,101.07],[20210607,101.1],[20210608,101.26],[20210609,101.26],[20210610,101.22],[20210611,101.15],[20210614,101.41],[20210615,101.63],[20210616,101.56],[20210617,101.88],[20210618,101.87],[20210621,101.63],[20210622,100.91],[20210624,101.5],[20210625,101.64],[20210628,102.06],[20210629,102.25],[20210630,102.12],[20210701,101.94],[20210702,102.09],[20210705,102.18],[20210706,102.17],[20210707,102.29],[20210708,102.11],[20210709,101.35],[20210712,101.27],[20210713,102],[20210714,102.58],[20210715,102.33],[20210716,101.94],[20210719,101.66],[20210720,100.42],[20210721,99.83],[20210722,100.71],[20210723,101.53],[20210726,101.41],[20210727,101.37],[20210728,101.11],[20210729,100.97],[20210730,101.45],[20210802,101.18],[20210803,101.55],[20210804,101.5],[20210805,101.98],[20210806,101.96],[20210809,102.27],[20210810,102.53],[20210811,102.73],[20210812,102.9],[20210813,103.06],[20210816,103.04],[20210817,102.66],[20210818,102.44],[20210819,102.56],[20210820,101.61],[20210823,101.11],[20210824,101.86],[20210825,102.52],[20210826,102.66],[20210827,102.54],[20210830,102.26],[20210831,102.8],[20210901,102.95],[20210902,103.01],[20210903,102.9],[20210906,103.29],[20210907,103.53],[20210908,103.59],[20210909,103.32],[20210910,102.8],[20210913,103.11],[20210914,102.84],[20210915,102.95],[20210916,102.64],[20210917,102.81],[20210920,102.91],[20210921,102.02],[20210922,101.63],[20210923,101.73],[20210924,102.42],[20210927,102.83],[20210928,103.04],[20210929,102.66],[20210930,101.98],[20211001,102.13],[20211004,101.24],[20211005,101.48],[20211006,101.08],[20211007,100.94],[20211008,101.79],[20211011,102.34],[20211012,102.58],[20211013,102.02],[20211014,101.93],[20211015,102.4],[20211018,103.63],[20211019,103.6],[20211020,103.91],[20211021,104.32],[20211022,104.18],[20211025,104.48],[20211026,104.48],[20211027,105.18],[20211028,104.81],[20211029,104.31],[20211102,104.96],[20211103,105.44],[20211104,105.44],[20211105,106.29],[20211108,106.4],[20211109,106.41],[20211110,106.49],[20211111,106.39],[20211112,106.55],[20211115,106.88],[20211116,107.53],[20211117,107.95],[20211118,108.2],[20211119,107.71],[20211122,107.84],[20211123,108.01],[20211124,107.43],[20211125,107.19],[20211126,107.46],[20211129,105.97],[20211130,105.17],[20211201,104.62],[20211202,104.43],[20211203,103.7],[20211206,104.31],[20211207,103.73],[20211208,105.13],[20211209,106.02],[20211210,106.14],[20211213,105.63],[20211214,105.89],[20211215,105.12],[20211216,104.55],[20211217,105.57],[20211220,104.7],[20211221,103.57],[20211222,103.76],[20211223,104.68],[20211227,105.34],[20211228,105.81],[20211229,106.65],[20211230,106.54],[20220103,106.6],[20220104,106.5],[20220105,107.09],[20220106,106.8],[20220107,105.33],[20220110,105.14],[20220111,104.74],[20220112,104.71],[20220113,105.54],[20220114,105.27],[20220117,104.32],[20220118,104.51],[20220119,104.38],[20220120,103.72],[20220121,103.73],[20220124,103],[20220125,101.49],[20220126,101.15],[20220127,101.56],[20220128,101.21],[20220131,100.7],[20220201,101.87],[20220202,102.87],[20220203,103.51],[20220204,102.91],[20220207,101.38],[20220208,101.58],[20220209,101.57],[20220210,102.4],[20220211,103.2],[20220214,102.56],[20220215,101.07],[20220216,101.27],[20220217,101.88],[20220218,101.95],[20220221,100.97],[20220222,100.58],[20220223,100.2],[20220224,100.14],[20220225,99.01],[20220228,100.21],[20220301,100.7],[20220302,101.25],[20220303,100.79],[20220304,101.68],[20220307,100.83],[20220308,100.14],[20220309,99.04],[20220310,99.09],[20220311,100.11],[20220314,99.97],[20220315,98.95],[20220316,97.85],[20220317,99.97],[20220318,101.42],[20220321,102.04],[20220322,102.79],[20220323,103.36],[20220324,103.98],[20220325,103.54],[20220328,103.75],[20220329,103.84],[20220330,104],[20220331,104.15],[20220401,103.98],[20220404,103.89],[20220405,104.44],[20220406,105.17],[20220407,104.43],[20220408,103.94],[20220411,104.36],[20220412,103.77],[20220413,103.31],[20220414,103.35],[20220419,103.63],[20220420,103.19],[20220421,103.44],[20220422,103.28],[20220425,102.6],[20220426,100.79],[20220427,101.49],[20220428,100.87],[20220429,101.5],[20220502,102.61],[20220503,101.07],[20220504,101.43],[20220505,101.33],[20220506,102.3],[20220510,99.62],[20220511,97.62],[20220512,98.25],[20220513,97.64],[20220516,98.39],[20220517,99.19],[20220518,99.44],[20220519,99.97],[20220520,97.82],[20220523,98.48],[20220524,98.12],[20220525,98.01],[20220527,98],[20220530,99.44],[20220531,100.29],[20220601,100.7],[20220602,100.34],[20220603,100.14],[20220607,100.58],[20220608,100.36],[20220609,100.77],[20220610,100.15],[20220613,98.89],[20220614,96.65],[20220615,95.2],[20220617,94.89],[20220620,94.25],[20220621,93.97],[20220622,94.59],[20220624,95.08],[20220627,95.82],[20220628,97.02],[20220629,97.17],[20220630,96.37],[20220701,96.19],[20220704,95.83],[20220705,96.49],[20220706,97.03],[20220707,97.29],[20220708,98.19],[20220711,99],[20220712,99.19],[20220713,98.96],[20220714,98.39],[20220715,97.76],[20220718,97.56],[20220719,98.27],[20220720,97.41],[20220721,98.81],[20220722,99.31],[20220725,100.34],[20220726,99.72],[20220727,99.86],[20220728,99.75],[20220729,100.77],[20220801,101.58],[20220802,102.19],[20220803,101.7],[20220804,101.78],[20220805,102.59],[20220808,102.35],[20220809,102.52],[20220810,102.27],[20220811,101.79],[20220812,102.37],[20220816,103],[20220817,104.12],[20220818,103.94],[20220819,103.63],[20220822,103.62],[20220823,103.11],[20220824,102.65],[20220825,102.21],[20220826,102.77],[20220829,103.23],[20220830,101.08],[20220831,100.94],[20220901,100.15],[20220902,98.99],[20220905,99.47],[20220906,99.4],[20220907,99.08],[20220908,98.83],[20220909,99.24],[20220912,99.59],[20220913,100],[20220914,100.65],[20220915,99.28],[20220916,99.12],[20220919,98.01],[20220920,97.51],[20220921,97.73],[20220922,97.72],[20220923,97.01],[20220926,96.4],[20220927,95.68],[20220928,95.71],[20220929,95.08],[20220930,95.05],[20221004,94.15],[20221005,95.65],[20221006,96.17],[20221007,96.4],[20221010,96.18],[20221011,95.08],[20221012,93.87],[20221013,93.96],[20221014,93.29],[20221017,94.43],[20221018,93.7],[20221019,94.67],[20221020,94.59],[20221021,93.83],[20221024,93.12],[20221025,93.88],[20221026,94.25],[20221027,94.86],[20221028,95.02],[20221031,94.86],[20221102,96.17],[20221103,96.62],[20221104,95.55],[20221107,95.5],[20221108,95.6],[20221109,95.78],[20221110,96.1],[20221111,95.84],[20221114,97.5],[20221115,97.72],[20221116,97.78],[20221117,98.07],[20221118,97.67],[20221121,97.99],[20221122,98.21],[20221123,98.22],[20221124,98.51],[20221125,98.96],[20221128,98.83],[20221129,98.71],[20221130,98.7],[20221201,98.64],[20221202,99.87],[20221205,99.49],[20221206,99.47],[20221207,99.08],[20221208,98.52],[20221209,98.4],[20221212,98.77],[20221213,98.38],[20221214,98.93],[20221215,99.1],[20221216,98.39],[20221219,96.95],[20221220,96.84],[20221221,96.26],[20221222,96.49],[20221223,97.13],[20221227,96.37],[20221228,96.33],[20221229,96.26],[20221230,95.99],[20230102,96.21],[20230103,96.55],[20230104,97.12],[20230105,97.24],[20230106,97.6],[20230109,97.19],[20230110,97.86],[20230111,97.61],[20230112,98.04],[20230113,98.39],[20230116,98.56],[20230117,98.73],[20230118,98.7],[20230119,99.27],[20230120,98.63],[20230123,98.24],[20230124,98.65],[20230125,99.13],[20230126,98.87],[20230127,99.16],[20230130,99.33],[20230131,99.36],[20230201,98.71],[20230202,99],[20230203,99.64],[20230206,100.42],[20230207,100.03],[20230208,99.94],[20230209,100.35],[20230210,100.49],[20230213,99.71],[20230214,99.71],[20230215,100.13],[20230216,99.78],[20230217,100.19],[20230220,99.41],[20230221,99.73],[20230222,99.26],[20230223,98.56],[20230224,98.77],[20230227,98.68],[20230228,98.23],[20230301,97.9],[20230302,97.86],[20230303,97.41],[20230306,98.19],[20230307,98.64],[20230308,98.86],[20230309,98.44],[20230310,98.33],[20230313,97.37],[20230314,96.92],[20230315,96.62],[20230316,96.92],[20230317,97.13],[20230320,97.85],[20230321,97.11],[20230322,97.43],[20230323,97.52],[20230324,97.38],[20230327,97.54],[20230328,97.66],[20230329,97.52],[20230330,97.75],[20230331,98.23],[20230403,98.57],[20230404,99],[20230405,98.99],[20230406,98.87],[20230411,98.89],[20230412,99.12],[20230413,98.95],[20230414,98.67],[20230417,99.07],[20230418,99.16],[20230419,99.38],[20230420,98.97],[20230421,99.04],[20230424,98.87],[20230425,98.71],[20230426,98.55],[20230427,97.97],[20230428,97.87],[20230502,98.38],[20230503,98.68],[20230504,98.39],[20230505,98.37],[20230508,98.39],[20230510,99.02],[20230511,99.23],[20230512,99.61],[20230515,99.61],[20230516,99.84],[20230517,99.85],[20230519,99.66],[20230522,100.17],[20230523,100.25],[20230524,100],[20230525,99.42],[20230526,99.3],[20230530,99.49],[20230531,100.2],[20230601,99.82],[20230602,99.72],[20230605,100.49],[20230606,101.07],[20230607,101.16],[20230609,100.88],[20230612,100.9],[20230613,101.02],[20230614,101.38],[20230615,101.52],[20230616,101.05],[20230619,101.29],[20230620,101.01],[20230621,100.72],[20230622,100.31],[20230626,99.64],[20230627,99.47],[20230628,99.37],[20230629,99.77],[20230630,99.8],[20230703,100.23],[20230704,100.79],[20230705,100.81],[20230706,100.44],[20230707,99.82],[20230710,99.02],[20230711,98.78],[20230712,99.15],[20230713,99.56],[20230714,100.01],[20230717,99.89],[20230718,99.73],[20230719,99.87],[20230720,100.36],[20230721,100.36],[20230724,100.59],[20230725,100.87],[20230726,101.4],[20230727,101.41],[20230728,101.7],[20230731,101.98],[20230801,102.04],[20230802,101.94],[20230803,101.2],[20230804,100.74],[20230807,100.63],[20230808,100.32],[20230809,100.21],[20230810,100.45],[20230811,100.31],[20230814,99.94],[20230816,99.65],[20230817,99.1],[20230818,98.95],[20230821,98.39],[20230822,98.38],[20230823,98.8],[20230824,99.29],[20230825,99.82],[20230828,99.38],[20230829,99.72],[20230830,100.18],[20230831,100.37],[20230901,100.55],[20230904,100.81],[20230905,101.27],[20230906,101.14],[20230907,100.86],[20230908,100.49],[20230911,100.36],[20230912,100.65],[20230913,100.76],[20230914,100.5],[20230915,100.9],[20230918,101.77],[20230919,101.06],[20230920,100.8],[20230921,100.73],[20230922,100.06],[20230925,99.89],[20230926,99.6],[20230927,99.53],[20230928,99.32],[20230929,99.09],[20231002,99.43],[20231004,98.46],[20231005,97.65],[20231006,97.65],[20231009,97.63],[20231010,98.08],[20231011,98.85],[20231012,99.32],[20231013,99.65],[20231016,99.25],[20231017,98.88],[20231018,98.92],[20231019,98.65],[20231020,97.62],[20231023,96.92],[20231024,96.09],[20231025,96.14],[20231026,96.43],[20231027,96.1],[20231030,96.28],[20231031,95.85],[20231102,95.95],[20231103,97.23],[20231106,98.04],[20231107,98.17],[20231108,98.2],[20231109,98.25],[20231110,98.18],[20231113,97.75],[20231114,98.17],[20231115,98.39],[20231116,99.1],[20231117,99.06],[20231120,99.06],[20231121,98.97],[20231122,99.16],[20231123,99.43],[20231124,99.46],[20231127,99.26],[20231128,99.17],[20231129,99.06],[20231130,99.28],[20231201,99.71],[20231204,100.16],[20231205,100.55],[20231206,100.31],[20231207,100.99],[20231208,100.73],[20231211,100.91],[20231212,101.06],[20231213,101.24],[20231214,101.29],[20231215,101.99],[20231218,101.97],[20231219,101.73],[20231220,101.84],[20231221,102.18],[20231222,101.57],[20231227,101.55],[20231228,101.84],[20231229,101.93],[20240102,102.21],[20240103,102.27],[20240104,102.14],[20240105,101.83],[20240108,101.55],[20240109,101.31],[20240110,101.82],[20240111,101.72],[20240112,101.95],[20240115,102.14],[20240116,102.33],[20240117,102.2],[20240118,101.49],[20240119,101.37],[20240122,101.88],[20240123,102.11],[20240124,102.4],[20240125,102.79],[20240126,102.76],[20240129,103.22],[20240130,103.5],[20240131,103.77],[20240201,103.83],[20240202,103.35],[20240205,103.62],[20240206,104.3],[20240207,104.48],[20240208,104.62],[20240209,104.82],[20240212,104.85],[20240213,105.09],[20240214,105.16],[20240215,104.75],[20240216,105.13],[20240219,105.46],[20240220,105.43],[20240221,105.16],[20240222,104.74],[20240223,105.05],[20240226,105.84],[20240227,105.9],[20240228,105.74],[20240229,105.76],[20240301,105.72],[20240304,106.29],[20240305,106.62],[20240306,106.51],[20240307,106.25],[20240308,106.59],[20240311,107.13],[20240312,106.52],[20240313,106.71],[20240314,107.11],[20240315,107.13],[20240318,106.97],[20240319,106.75],[20240320,106.99],[20240321,107.44],[20240322,108.22],[20240325,108.65],[20240326,108.36],[20240327,108.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190327,2581.31],[20190328,2582.9],[20190329,2589.17],[20190330,2589.17],[20190331,2589.21],[20190401,2604.28],[20190402,2618.35],[20190403,2627.23],[20190404,2632.91],[20190405,2636.47],[20190406,2636.47],[20190407,2636.47],[20190408,2637.22],[20190409,2633.43],[20190410,2632.53],[20190411,2632.53],[20190412,2632.7],[20190413,2632.7],[20190414,2632.7],[20190415,2635.16],[20190416,2639.49],[20190417,2640.88],[20190418,2643.97],[20190419,2644.06],[20190420,2644.06],[20190421,2644.06],[20190422,2644.04],[20190423,2648.58],[20190424,2655.72],[20190425,2659.24],[20190426,2660.77],[20190427,2660.8],[20190428,2660.8],[20190429,2663.36],[20190430,2661.99],[20190501,2661.8],[20190502,2654.94],[20190503,2657.01],[20190504,2657.01],[20190505,2657.01],[20190506,2651.58],[20190507,2638.22],[20190508,2624.21],[20190509,2616.59],[20190510,2601.46],[20190511,2601.46],[20190512,2601.46],[20190513,2588.39],[20190514,2581.08],[20190515,2587.87],[20190516,2601.58],[20190517,2609.62],[20190518,2609.62],[20190519,2609.62],[20190520,2601.94],[20190521,2598.57],[20190522,2601.93],[20190523,2593.1],[20190524,2583.25],[20190525,2583.25],[20190526,2583.25],[20190527,2583.29],[20190528,2584.24],[20190529,2575.66],[20190530,2575.81],[20190531,2564.95],[20190601,2564.95],[20190602,2564.95],[20190603,2557.36],[20190604,2558.55],[20190605,2569.73],[20190606,2578.33],[20190607,2585.64],[20190608,2585.64],[20190609,2585.64],[20190610,2586.07],[20190611,2602.45],[20190612,2606.06],[20190613,2609.2],[20190614,2611.01],[20190615,2611.01],[20190616,2611.01],[20190617,2610.63],[20190618,2622.5],[20190619,2635.35],[20190620,2638.62],[20190621,2646.53],[20190622,2646.53],[20190623,2646.53],[20190624,2639.83],[20190625,2633.79],[20190626,2628.08],[20190627,2627.7],[20190628,2633.12],[20190629,2633.12],[20190630,2633.12],[20190701,2649.24],[20190702,2662.72],[20190703,2674.75],[20190704,2682.92],[20190705,2683.73],[20190706,2683.73],[20190707,2683.73],[20190708,2678.12],[20190709,2671.28],[20190710,2667.36],[20190711,2668.3],[20190712,2668.97],[20190713,2668.97],[20190714,2668.97],[20190715,2671.3],[20190716,2675.86],[20190717,2675.83],[20190718,2670.12],[20190719,2669.3],[20190720,2669.3],[20190721,2669.3],[20190722,2671.08],[20190723,2682.11],[20190724,2694.22],[20190725,2696.74],[20190726,2697.29],[20190727,2697.29],[20190728,2697.29],[20190729,2698.91],[20190730,2692.15],[20190731,2683.79],[20190801,2682.82],[20190802,2664.63],[20190803,2664.63],[20190804,2664.63],[20190805,2626.26],[20190806,2599.88],[20190807,2596.48],[20190808,2609.34],[20190809,2619.74],[20190810,2619.74],[20190811,2619.74],[20190812,2613.93],[20190813,2609.14],[20190814,2603.12],[20190815,2599.99],[20190816,2599.99],[20190817,2599.99],[20190818,2599.99],[20190819,2614.36],[20190820,2624.25],[20190821,2629.03],[20190822,2631.93],[20190823,2624.63],[20190824,2624.63],[20190825,2624.63],[20190826,2612.1],[20190827,2612.58],[20190828,2616.99],[20190829,2627.34],[20190830,2644.6],[20190831,2644.68],[20190901,2644.68],[20190902,2655.16],[20190903,2656.31],[20190904,2658.55],[20190905,2669.16],[20190906,2678.7],[20190907,2678.7],[20190908,2678.7],[20190909,2680.97],[20190910,2676.63],[20190911,2683.05],[20190912,2693.46],[20190913,2693.87],[20190914,2693.87],[20190915,2693.87],[20190916,2693.89],[20190917,2692.42],[20190918,2691.05],[20190919,2693.02],[20190920,2697.91],[20190921,2697.91],[20190922,2697.91],[20190923,2698.74],[20190924,2695.9],[20190925,2690.02],[20190926,2691.19],[20190927,2693.62],[20190928,2693.62],[20190929,2693.62],[20190930,2694.3],[20191001,2690],[20191002,2666.58],[20191003,2658.32],[20191004,2649.92],[20191005,2649.92],[20191006,2649.92],[20191007,2658.54],[20191008,2654.8],[20191009,2649.44],[20191010,2650.62],[20191011,2664.71],[20191012,2664.71],[20191013,2664.71],[20191014,2674.17],[20191015,2682.29],[20191016,2687.26],[20191017,2686.38],[20191018,2681.15],[20191019,2681.15],[20191020,2681.15],[20191021,2679.89],[20191022,2683.82],[20191023,2686.23],[20191024,2691.47],[20191025,2698.56],[20191026,2698.56],[20191027,2698.56],[20191028,2705.8],[20191029,2709.75],[20191030,2709.67],[20191031,2706.03],[20191101,2707.91],[20191102,2707.91],[20191103,2707.91],[20191104,2722],[20191105,2734.58],[20191106,2740.77],[20191107,2747.27],[20191108,2751.24],[20191109,2751.24],[20191110,2751.24],[20191111,2748.95],[20191112,2750.94],[20191113,2752.12],[20191114,2751.27],[20191115,2752.4],[20191116,2752.4],[20191117,2752.4],[20191118,2754.25],[20191119,2755.96],[20191120,2752.52],[20191121,2744.81],[20191122,2745.5],[20191123,2745.5],[20191124,2745.5],[20191125,2757.16],[20191126,2767.41],[20191127,2775.33],[20191128,2777.93],[20191129,2774.51],[20191130,2774.51],[20191201,2774.51],[20191202,2761.22],[20191203,2743.28],[20191204,2740.92],[20191205,2746.51],[20191206,2756.6],[20191207,2756.6],[20191208,2756.6],[20191209,2764.15],[20191210,2760.68],[20191211,2761.33],[20191212,2766.25],[20191213,2775.86],[20191214,2775.86],[20191215,2775.86],[20191216,2789.38],[20191217,2795.13],[20191218,2796.71],[20191219,2798.17],[20191220,2806.85],[20191221,2806.85],[20191222,2806.85],[20191223,2814.96],[20191224,2815.04],[20191225,2815.04],[20191226,2815.05],[20191227,2819.95],[20191228,2819.95],[20191229,2819.95],[20191230,2813.62],[20191231,2812.69],[20200101,2812.69],[20200102,2814.63],[20200103,2821.14],[20200104,2821.14],[20200105,2821.14],[20200106,2813.65],[20200107,2815.71],[20200108,2821.92],[20200109,2832],[20200110,2840.36],[20200111,2840.36],[20200112,2840.36],[20200113,2841.76],[20200114,2844.34],[20200115,2845.52],[20200116,2849.93],[20200117,2863.36],[20200118,2863.36],[20200119,2863.36],[20200120,2872.41],[20200121,2869.62],[20200122,2869.41],[20200123,2867.3],[20200124,2868.51],[20200125,2868.51],[20200126,2868.51],[20200127,2850.47],[20200128,2837.4],[20200129,2843.25],[20200130,2837.04],[20200131,2819.44],[20200201,2819.44],[20200202,2819.44],[20200203,2809.05],[20200204,2823.85],[20200205,2851.43],[20200206,2871.32],[20200207,2876.46],[20200208,2876.46],[20200209,2876.46],[20200210,2877.32],[20200211,2889.33],[20200212,2904.24],[20200213,2913],[20200214,2918.83],[20200215,2918.83],[20200216,2918.83],[20200217,2922.21],[20200218,2920.33],[20200219,2926.15],[20200220,2927.8],[20200221,2915.49],[20200222,2915.49],[20200223,2915.49],[20200224,2873.9],[20200225,2826.51],[20200226,2792.79],[20200227,2747.18],[20200228,2683.61],[20200229,2683.32],[20200301,2683.32],[20200302,2655.69],[20200303,2668.41],[20200304,2687.62],[20200305,2687.23],[20200306,2646.18],[20200307,2646.18],[20200308,2646.18],[20200309,2554.82],[20200310,2509.01],[20200311,2488.05],[20200312,2407.13],[20200313,2354.14],[20200314,2354.14],[20200315,2354.14],[20200316,2297.82],[20200317,2274.01],[20200318,2249.88],[20200319,2240.6],[20200320,2253.56],[20200321,2253.56],[20200322,2253.56],[20200323,2229.83],[20200324,2249.61],[20200325,2305.56],[20200326,2344.83],[20200327,2352.09],[20200328,2352.09],[20200329,2352.09],[20200330,2352],[20200331,2367.35],[20200401,2355.07],[20200402,2343.63],[20200403,2346.12],[20200404,2346.12],[20200405,2346.12],[20200406,2375.41],[20200407,2412.2],[20200408,2435.83],[20200409,2452.44],[20200410,2453],[20200411,2453],[20200412,2453],[20200413,2452.99],[20200414,2480.67],[20200415,2481.91],[20200416,2478.74],[20200417,2497.3],[20200418,2497.3],[20200419,2497.3],[20200420,2508.76],[20200421,2491.07],[20200422,2482.89],[20200423,2497.93],[20200424,2506.64],[20200425,2506.64],[20200426,2506.64],[20200427,2517.97],[20200428,2534.11],[20200429,2551.88],[20200430,2555.96],[20200501,2555.12],[20200502,2555.12],[20200503,2555.12],[20200504,2519.71],[20200505,2519.82],[20200506,2531.58],[20200507,2542.6],[20200508,2554.95],[20200509,2554.95],[20200510,2554.95],[20200511,2565.5],[20200512,2564.11],[20200513,2549.6],[20200514,2530.39],[20200515,2527.91],[20200516,2527.91],[20200517,2527.91],[20200518,2553.49],[20200519,2567.69],[20200520,2577.16],[20200521,2576.86],[20200522,2576.97],[20200523,2576.97],[20200524,2576.97],[20200525,2584.9],[20200526,2597.12],[20200527,2604.09],[20200528,2610.6],[20200529,2608.72],[20200530,2608.72],[20200531,2608.68],[20200601,2609],[20200602,2623.43],[20200603,2644.65],[20200604,2650.21],[20200605,2659],[20200606,2659],[20200607,2659],[20200608,2675.33],[20200609,2676.7],[20200610,2670.09],[20200611,2651.92],[20200612,2614.47],[20200613,2614.47],[20200614,2614.47],[20200615,2603.28],[20200616,2621.9],[20200617,2649.12],[20200618,2653.78],[20200619,2657.64],[20200620,2657.64],[20200621,2657.64],[20200622,2657.13],[20200623,2658.05],[20200624,2647.39],[20200625,2639.52],[20200626,2636.79],[20200627,2636.79],[20200628,2636.79],[20200629,2630.72],[20200630,2637.28],[20200701,2648.4],[20200702,2665.33],[20200703,2677.41],[20200704,2677.41],[20200705,2677.41],[20200706,2688.57],[20200707,2695.56],[20200708,2695.13],[20200709,2695.3],[20200710,2698.4],[20200711,2698.4],[20200712,2698.4],[20200713,2701.43],[20200714,2695.72],[20200715,2699.3],[20200716,2703.69],[20200717,2704.37],[20200718,2704.37],[20200719,2704.37],[20200720,2712.22],[20200721,2728.12],[20200722,2726.7],[20200723,2721.1],[20200724,2703.79],[20200725,2703.79],[20200726,2703.79],[20200727,2686.55],[20200728,2687.2],[20200729,2689.51],[20200730,2681.08],[20200731,2667.99],[20200801,2667.99],[20200802,2667.99],[20200803,2679.11],[20200804,2692.66],[20200805,2700.81],[20200806,2705.06],[20200807,2707.32],[20200808,2707.32],[20200809,2707.32],[20200810,2710.68],[20200811,2716.2],[20200812,2720.98],[20200813,2723.28],[20200814,2720.32],[20200815,2720.32],[20200816,2720.32],[20200817,2719.29],[20200818,2720.87],[20200819,2721.35],[20200820,2718.94],[20200821,2722.23],[20200822,2722.23],[20200823,2722.23],[20200824,2733.42],[20200825,2742.49],[20200826,2752.04],[20200827,2759.25],[20200828,2756.23],[20200829,2756.23],[20200830,2756.23],[20200831,2749.78],[20200901,2746.36],[20200902,2767.67],[20200903,2768.32],[20200904,2742.6],[20200905,2742.6],[20200906,2742.6],[20200907,2727.33],[20200908,2717.8],[20200909,2717.04],[20200910,2718.16],[20200911,2715.23],[20200912,2715.23],[20200913,2715.23],[20200914,2717.96],[20200915,2730.89],[20200916,2742.92],[20200917,2740.41],[20200918,2729.32],[20200919,2729.32],[20200920,2729.32],[20200921,2706.8],[20200922,2696.24],[20200923,2697.25],[20200924,2687.63],[20200925,2682.45],[20200926,2682.45],[20200927,2682.45],[20200928,2701.26],[20200929,2713.27],[20200930,2714.7],[20201001,2722.08],[20201002,2723.11],[20201003,2723.11],[20201004,2723.11],[20201005,2727.11],[20201006,2732.94],[20201007,2738.56],[20201008,2750.91],[20201009,2764.27],[20201010,2764.27],[20201011,2764.27],[20201012,2780.53],[20201013,2793.21],[20201014,2795.09],[20201015,2782.92],[20201016,2777.43],[20201017,2777.43],[20201018,2777.43],[20201019,2773.74],[20201020,2762.22],[20201021,2749.97],[20201022,2744.15],[20201023,2744.89],[20201024,2744.89],[20201025,2744.89],[20201026,2733.84],[20201027,2718.9],[20201028,2694.4],[20201029,2677.71],[20201030,2671.06],[20201031,2670.97],[20201101,2670.97],[20201102,2679.35],[20201103,2699.69],[20201104,2730.62],[20201105,2763.02],[20201106,2778.63],[20201107,2778.63],[20201108,2778.63],[20201109,2799.36],[20201110,2810.48],[20201111,2817.98],[20201112,2820.95],[20201113,2822.04],[20201114,2822.04],[20201115,2822.04],[20201116,2834.27],[20201117,2839.44],[20201118,2837.54],[20201119,2834.24],[20201120,2834.68],[20201121,2834.68],[20201122,2834.68],[20201123,2839.42],[20201124,2847.94],[20201125,2853.02],[20201126,2855.94],[20201127,2860.12],[20201128,2860.12],[20201129,2860.12],[20201130,2854.59],[20201201,2855.33],[20201202,2853.78],[20201203,2848.93],[20201204,2853.46],[20201205,2853.46],[20201206,2853.46],[20201207,2860.5],[20201208,2864.04],[20201209,2869.58],[20201210,2866.03],[20201211,2857.21],[20201212,2857.21],[20201213,2857.21],[20201214,2856.92],[20201215,2860.73],[20201216,2869.29],[20201217,2879.97],[20201218,2884.88],[20201219,2884.88],[20201220,2884.88],[20201221,2872.13],[20201222,2869.05],[20201223,2877.89],[20201224,2878.08],[20201225,2878.1],[20201226,2878.1],[20201227,2878.1],[20201228,2888.12],[20201229,2896.47],[20201230,2899.74],[20201231,2902.05],[20210101,2902.04],[20210102,2902.04],[20210103,2902.04],[20210104,2909.08],[20210105,2911.26],[20210106,2917.08],[20210107,2935.62],[20210108,2957.86],[20210109,2957.86],[20210110,2957.86],[20210111,2967.52],[20210112,2968.54],[20210113,2969.77],[20210114,2977.69],[20210115,2974.36],[20210116,2974.36],[20210117,2974.36],[20210118,2969.83],[20210119,2972.13],[20210120,2988.22],[20210121,3000.88],[20210122,2994.82],[20210123,2994.82],[20210124,2994.82],[20210125,2992.18],[20210126,2991.52],[20210127,2975.9],[20210128,2957.66],[20210129,2939.16],[20210130,2939.16],[20210131,2938.99],[20210201,2943.15],[20210202,2971.81],[20210203,2996.85],[20210204,3009.46],[20210205,3019.43],[20210206,3019.43],[20210207,3019.43],[20210208,3029.87],[20210209,3034.09],[20210210,3035.19],[20210211,3039.52],[20210212,3047.17],[20210213,3047.17],[20210214,3047.17],[20210215,3057.11],[20210216,3063.84],[20210217,3063.05],[20210218,3048.94],[20210219,3039.09],[20210220,3039.09],[20210221,3039.09],[20210222,3026.75],[20210223,3008.41],[20210224,3003.39],[20210225,2994.11],[20210226,2972.45],[20210227,2972.45],[20210228,2972.3],[20210301,2981.43],[20210302,2997.61],[20210303,2993.02],[20210304,2972.59],[20210305,2962.75],[20210306,2962.75],[20210307,2962.75],[20210308,2971.45],[20210309,2988.64],[20210310,3003.91],[20210311,3018.93],[20210312,3027.75],[20210313,3027.75],[20210314,3027.75],[20210315,3034.44],[20210316,3044.44],[20210317,3046.69],[20210318,3042.63],[20210319,3035.91],[20210320,3035.91],[20210321,3035.91],[20210322,3031.28],[20210323,3029.55],[20210324,3023.96],[20210325,3017.66],[20210326,3030.22],[20210327,3030.22],[20210328,3030.22],[20210329,3046.17],[20210330,3056.14],[20210331,3059.82],[20210401,3073.28],[20210402,3073.52],[20210403,3073.52],[20210404,3073.52],[20210405,3073.67],[20210406,3093.63],[20210407,3093.98],[20210408,3097.55],[20210409,3103.66],[20210410,3103.66],[20210411,3103.66],[20210412,3103.67],[20210413,3102.16],[20210414,3102.2],[20210415,3108.6],[20210416,3121.55],[20210417,3121.55],[20210418,3121.55],[20210419,3122.51],[20210420,3104.2],[20210421,3098.26],[20210422,3104.04],[20210423,3110.19],[20210424,3110.19],[20210425,3110.19],[20210426,3114.55],[20210427,3118.03],[20210428,3117.97],[20210429,3115.65],[20210430,3110.96],[20210501,3110.96],[20210502,3110.96],[20210503,3109.09],[20210504,3103.13],[20210505,3104.02],[20210506,3106.13],[20210507,3113.31],[20210508,3113.31],[20210509,3113.31],[20210510,3113.8],[20210511,3092.25],[20210512,3070.99],[20210513,3070.85],[20210514,3071.44],[20210515,3071.44],[20210516,3071.44],[20210517,3079.18],[20210518,3081.34],[20210519,3068.09],[20210520,3069.96],[20210521,3085.41],[20210522,3085.41],[20210523,3085.41],[20210524,3085.55],[20210525,3098.28],[20210526,3105.48],[20210527,3111.38],[20210528,3120.73],[20210529,3120.73],[20210530,3120.73],[20210531,3123.05],[20210601,3124.85],[20210602,3130.51],[20210603,3130.72],[20210604,3137.56],[20210605,3137.56],[20210606,3137.56],[20210607,3142.65],[20210608,3144.72],[20210609,3144.62],[20210610,3148.28],[20210611,3158.99],[20210612,3158.99],[20210613,3158.99],[20210614,3167.18],[20210615,3168.87],[20210616,3165.55],[20210617,3170.63],[20210618,3167.17],[20210619,3167.17],[20210620,3167.17],[20210621,3161.02],[20210622,3166.26],[20210623,3167.21],[20210624,3174.11],[20210625,3183.61],[20210626,3183.61],[20210627,3183.61],[20210628,3189.46],[20210629,3194.89],[20210630,3194.93],[20210701,3196.97],[20210702,3205.57],[20210703,3205.57],[20210704,3205.57],[20210705,3210.94],[20210706,3212.14],[20210707,3217.39],[20210708,3203.12],[20210709,3198.55],[20210710,3198.55],[20210711,3198.55],[20210712,3209.51],[20210713,3221.39],[20210714,3225.8],[20210715,3219.26],[20210716,3209.68],[20210717,3209.68],[20210718,3209.68],[20210719,3183.58],[20210720,3172.91],[20210721,3187.61],[20210722,3205.74],[20210723,3222],[20210724,3222],[20210725,3222],[20210726,3224.34],[20210727,3213.87],[20210728,3211.41],[20210729,3218.45],[20210730,3219.29],[20210731,3219.32],[20210801,3219.32],[20210802,3220.69],[20210803,3226.18],[20210804,3234.09],[20210805,3242.32],[20210806,3248.63],[20210807,3248.63],[20210808,3248.63],[20210809,3252.42],[20210810,3257.67],[20210811,3261.9],[20210812,3265.01],[20210813,3265.77],[20210814,3265.77],[20210815,3265.77],[20210816,3260.9],[20210817,3256.33],[20210818,3253.22],[20210819,3239.84],[20210820,3235.28],[20210821,3235.28],[20210822,3235.28],[20210823,3243.7],[20210824,3257.97],[20210825,3265.46],[20210826,3261.26],[20210827,3261.5],[20210828,3261.5],[20210829,3261.5],[20210830,3267.99],[20210831,3273.1],[20210901,3275.5],[20210902,3278.85],[20210903,3279.59],[20210904,3279.59],[20210905,3279.59],[20210906,3285.5],[20210907,3286.43],[20210908,3278.96],[20210909,3270.28],[20210910,3263.58],[20210911,3263.58],[20210912,3263.58],[20210913,3262.15],[20210914,3258.02],[20210915,3254.49],[20210916,3255.54],[20210917,3250.96],[20210918,3250.96],[20210919,3250.96],[20210920,3227.39],[20210921,3215.03],[20210922,3221.22],[20210923,3238.38],[20210924,3244.33],[20210925,3244.33],[20210926,3244.33],[20210927,3242.17],[20210928,3219.06],[20210929,3203.45],[20210930,3199.64],[20211001,3194.04],[20211002,3194.04],[20211003,3194.04],[20211004,3182.07],[20211005,3181.77],[20211006,3182.23],[20211007,3197.74],[20211008,3209.31],[20211009,3209.31],[20211010,3209.31],[20211011,3208.29],[20211012,3204.2],[20211013,3206.27],[20211014,3225.23],[20211015,3247.9],[20211016,3247.9],[20211017,3247.9],[20211018,3258.42],[20211019,3261.92],[20211020,3271.19],[20211021,3274.98],[20211022,3278.84],[20211023,3278.84],[20211024,3278.84],[20211025,3285.89],[20211026,3295.59],[20211027,3296.32],[20211028,3292.19],[20211029,3294.4],[20211030,3294.4],[20211031,3294.37],[20211101,3297.87],[20211102,3314.3],[20211103,3322.71],[20211104,3337.88],[20211105,3350.27],[20211106,3350.27],[20211107,3350.27],[20211108,3352.71],[20211109,3351.79],[20211110,3350.32],[20211111,3355.79],[20211112,3367.48],[20211113,3367.48],[20211114,3367.48],[20211115,3378.93],[20211116,3392.34],[20211117,3399.82],[20211118,3394.4],[20211119,3391.67],[20211120,3391.67],[20211121,3391.67],[20211122,3391.15],[20211123,3374.86],[20211124,3367.26],[20211125,3369.76],[20211126,3335.59],[20211127,3335.59],[20211128,3335.59],[20211129,3314.35],[20211130,3298.67],[20211201,3289.91],[20211202,3283.07],[20211203,3277.56],[20211204,3277.56],[20211205,3277.56],[20211206,3279.93],[20211207,3314.48],[20211208,3330.78],[20211209,3336.84],[20211210,3334.06],[20211211,3334.06],[20211212,3334.06],[20211213,3329.41],[20211214,3313.39],[20211215,3307.54],[20211216,3314.79],[20211217,3310.68],[20211218,3310.68],[20211219,3310.68],[20211220,3284.96],[20211221,3285.22],[20211222,3304.66],[20211223,3326.77],[20211224,3326.94],[20211225,3326.94],[20211226,3326.94],[20211227,3344.35],[20211228,3358.24],[20211229,3361.47],[20211230,3361.19],[20211231,3360.99],[20220101,3360.99],[20220102,3360.99],[20220103,3362.39],[20220104,3370.32],[20220105,3361.11],[20220106,3338.81],[20220107,3315.15],[20220108,3315.15],[20220109,3315.15],[20220110,3296.78],[20220111,3295.09],[20220112,3306.55],[20220113,3303.47],[20220114,3286.54],[20220115,3286.54],[20220116,3286.54],[20220117,3281.28],[20220118,3270.4],[20220119,3257.64],[20220120,3253.58],[20220121,3232.74],[20220122,3232.74],[20220123,3232.74],[20220124,3190.76],[20220125,3166.38],[20220126,3169.11],[20220127,3176.22],[20220128,3173.6],[20220129,3173.6],[20220130,3173.6],[20220131,3190.47],[20220201,3214.57],[20220202,3230.19],[20220203,3212.32],[20220204,3176.47],[20220205,3176.47],[20220206,3176.47],[20220207,3166.53],[20220208,3172.3],[20220209,3194.8],[20220210,3203.11],[20220211,3190.29],[20220212,3190.29],[20220213,3190.29],[20220214,3168.57],[20220215,3168.64],[20220216,3178.4],[20220217,3174.47],[20220218,3157.62],[20220219,3157.62],[20220220,3157.62],[20220221,3138.03],[20220222,3121.05],[20220223,3107.1],[20220224,3090.51],[20220225,3103.35],[20220226,3103.35],[20220227,3103.35],[20220228,3123.73],[20220301,3126.09],[20220302,3131.55],[20220303,3131.34],[20220304,3118.1],[20220305,3118.1],[20220306,3118.1],[20220307,3089.54],[20220308,3060.68],[20220309,3063.65],[20220310,3071.92],[20220311,3076.23],[20220312,3076.23],[20220313,3076.23],[20220314,3069.06],[20220315,3060.65],[20220316,3091.04],[20220317,3121.99],[20220318,3148.37],[20220319,3148.37],[20220320,3148.37],[20220321,3165.9],[20220322,3182.42],[20220323,3187.99],[20220324,3187.42],[20220325,3190.55],[20220326,3190.55],[20220327,3190.55],[20220328,3195.95],[20220329,3205.2],[20220330,3206.68],[20220331,3197.64],[20220401,3196.18],[20220402,3196.18],[20220403,3196.18],[20220404,3210.65],[20220405,3222.54],[20220406,3205.74],[20220407,3189.44],[20220408,3193.83],[20220409,3193.83],[20220410,3193.83],[20220411,3182.82],[20220412,3170.25],[20220413,3171.7],[20220414,3176.77],[20220415,3176.87],[20220416,3176.87],[20220417,3176.87],[20220418,3176.85],[20220419,3175.8],[20220420,3178.27],[20220421,3172.99],[20220422,3148.01],[20220423,3148.01],[20220424,3148.01],[20220425,3116.73],[20220426,3099.79],[20220427,3097.38],[20220428,3110.71],[20220429,3118.39],[20220430,3118.46],[20220501,3118.46],[20220502,3105.97],[20220503,3098.62],[20220504,3101.97],[20220505,3094.52],[20220506,3061.82],[20220507,3061.82],[20220508,3061.82],[20220509,3039.06],[20220510,2989.18],[20220511,2980.23],[20220512,2978.93],[20220513,2999.42],[20220514,2999.42],[20220515,2999.42],[20220516,3017.17],[20220517,3028.35],[20220518,3020.64],[20220519,2992.46],[20220520,2984.58],[20220521,2984.58],[20220522,2984.58],[20220523,2991.98],[20220524,2981.44],[20220525,2983.01],[20220526,2983.55],[20220527,3023.87],[20220528,3023.87],[20220529,3023.87],[20220530,3049.61],[20220531,3056.34],[20220601,3049.41],[20220602,3049.9],[20220603,3048.43],[20220604,3048.43],[20220605,3048.43],[20220606,3048.59],[20220607,3053.83],[20220608,3049.51],[20220609,3034.79],[20220610,3001.59],[20220611,3001.59],[20220612,3001.59],[20220613,2951.81],[20220614,2911.03],[20220615,2905.04],[20220616,2893.63],[20220617,2867.48],[20220618,2867.48],[20220619,2867.48],[20220620,2861.94],[20220621,2869.62],[20220622,2872.59],[20220623,2874.12],[20220624,2899.56],[20220625,2899.56],[20220626,2899.56],[20220627,2920.96],[20220628,2926.64],[20220629,2917.04],[20220630,2901.18],[20220701,2897.35],[20220702,2897.35],[20220703,2897.35],[20220704,2902.11],[20220705,2909.47],[20220706,2923],[20220707,2948.83],[20220708,2970.09],[20220709,2970.09],[20220710,2970.09],[20220711,2972.76],[20220712,2968.23],[20220713,2954.43],[20220714,2940.48],[20220715,2942.37],[20220716,2942.37],[20220717,2942.37],[20220718,2948.87],[20220719,2956.09],[20220720,2974.85],[20220721,2991.93],[20220722,3002.77],[20220723,3002.77],[20220724,3002.77],[20220725,3000.64],[20220726,2999.61],[20220727,3009.65],[20220728,3032.5],[20220729,3056.12],[20220730,3056.12],[20220731,3056.26],[20220801,3064.65],[20220802,3062.21],[20220803,3069.19],[20220804,3079.66],[20220805,3081.45],[20220806,3081.45],[20220807,3081.45],[20220808,3083.42],[20220809,3076.47],[20220810,3076.48],[20220811,3085.75],[20220812,3103.56],[20220813,3103.56],[20220814,3103.56],[20220815,3110.51],[20220816,3134.5],[20220817,3130.18],[20220818,3125.17],[20220819,3121.71],[20220820,3121.71],[20220821,3121.71],[20220822,3106.07],[20220823,3090.33],[20220824,3085.4],[20220825,3094.32],[20220826,3085.01],[20220827,3085.01],[20220828,3085.01],[20220829,3055.57],[20220830,3029.47],[20220831,3008.75],[20220901,2989.39],[20220902,2982.37],[20220903,2982.37],[20220904,2982.37],[20220905,2984.44],[20220906,2982.13],[20220907,2979.95],[20220908,2987.04],[20220909,3003.98],[20220910,3003.98],[20220911,3003.98],[20220912,3020.23],[20220913,3014.6],[20220914,2995.06],[20220915,2978.55],[20220916,2954.55],[20220917,2954.55],[20220918,2954.55],[20220919,2937.85],[20220920,2928.75],[20220921,2928.76],[20220922,2916.13],[20220923,2895.52],[20220924,2895.52],[20220925,2895.52],[20220926,2877.5],[20220927,2871.28],[20220928,2871.24],[20220929,2855.11],[20220930,2837.74],[20221001,2837.74],[20221002,2837.74],[20221003,2838.73],[20221004,2867.73],[20221005,2889.63],[20221006,2894.16],[20221007,2879.69],[20221008,2879.69],[20221009,2879.69],[20221010,2860.59],[20221011,2840.8],[20221012,2828.76],[20221013,2826.91],[20221014,2829.37],[20221015,2829.37],[20221016,2829.37],[20221017,2838.5],[20221018,2850.23],[20221019,2855.08],[20221020,2846.67],[20221021,2844.74],[20221022,2844.74],[20221023,2844.74],[20221024,2853.75],[20221025,2870.96],[20221026,2876.1],[20221027,2880.17],[20221028,2890.32],[20221029,2890.32],[20221030,2890.32],[20221031,2901.5],[20221101,2904.28],[20221102,2906.53],[20221103,2893.06],[20221104,2889.51],[20221105,2889.51],[20221106,2889.51],[20221107,2893.64],[20221108,2904.21],[20221109,2903.16],[20221110,2923.06],[20221111,2946.19],[20221112,2946.19],[20221113,2946.19],[20221114,2957.78],[20221115,2961.08],[20221116,2954.51],[20221117,2943.71],[20221118,2943.93],[20221119,2943.93],[20221120,2943.93],[20221121,2953.12],[20221122,2960.92],[20221123,2968.58],[20221124,2975.85],[20221125,2978.52],[20221126,2978.52],[20221127,2978.52],[20221128,2966.05],[20221129,2961.01],[20221130,2975.1],[20221201,2993.4],[20221202,2997.41],[20221203,2997.41],[20221204,2997.41],[20221205,2983.3],[20221206,2965.78],[20221207,2948.9],[20221208,2946.01],[20221209,2947.96],[20221210,2947.96],[20221211,2947.96],[20221212,2948.23],[20221213,2958.21],[20221214,2962.45],[20221215,2935.11],[20221216,2899.87],[20221217,2899.87],[20221218,2899.87],[20221219,2884.16],[20221220,2873.74],[20221221,2881.61],[20221222,2885.62],[20221223,2881.07],[20221224,2881.07],[20221225,2881.07],[20221226,2881.07],[20221227,2876.41],[20221228,2871.19],[20221229,2871],[20221230,2871.14],[20221231,2871.02],[20230101,2871.02],[20230102,2873],[20230103,2890.4],[20230104,2905.75],[20230105,2911.95],[20230106,2921.68],[20230107,2921.68],[20230108,2921.68],[20230109,2932.95],[20230110,2935.23],[20230111,2944.36],[20230112,2956.44],[20230113,2965.37],[20230114,2965.37],[20230115,2965.37],[20230116,2973.63],[20230117,2978.77],[20230118,2979.02],[20230119,2964.53],[20230120,2959.61],[20230121,2959.61],[20230122,2959.61],[20230123,2971.02],[20230124,2980.8],[20230125,2978.05],[20230126,2984.18],[20230127,2995.33],[20230128,2995.33],[20230129,2995.33],[20230130,2990.07],[20230131,2986.89],[20230201,2991.95],[20230202,3010.16],[20230203,3025.13],[20230204,3025.13],[20230205,3025.13],[20230206,3022.68],[20230207,3024.42],[20230208,3026.74],[20230209,3024.04],[20230210,3015.33],[20230211,3015.33],[20230212,3015.33],[20230213,3015.74],[20230214,3019.1],[20230215,3022.66],[20230216,3023.16],[20230217,3014.88],[20230218,3014.88],[20230219,3014.88],[20230220,3010.06],[20230221,2999.68],[20230222,2985.99],[20230223,2986.56],[20230224,2981.43],[20230225,2981.43],[20230226,2981.43],[20230227,2976.87],[20230228,2972.69],[20230301,2964.32],[20230302,2965.35],[20230303,2983.84],[20230304,2983.84],[20230305,2983.84],[20230306,2995.48],[20230307,2990.85],[20230308,2986.17],[20230309,2977.76],[20230310,2950.6],[20230311,2950.6],[20230312,2950.6],[20230313,2917.67],[20230314,2911.94],[20230315,2913.71],[20230316,2918.53],[20230317,2919.31],[20230318,2919.31],[20230319,2919.31],[20230320,2914.77],[20230321,2921.24],[20230322,2925.44],[20230323,2919.6],[20230324,2921.82],[20230325,2921.82],[20230326,2921.82],[20230327,2925.95],[20230328,2923.22],[20230329,2932.37],[20230330,2947.34],[20230331,2966.6],[20230401,2966.6],[20230402,2966.6],[20230403,2980.29],[20230404,2978.56],[20230405,2971.53],[20230406,2969.85],[20230407,2969.79],[20230408,2969.79],[20230409,2969.79],[20230410,2969.89],[20230411,2977.16],[20230412,2977.27],[20230413,2976.7],[20230414,2983.06],[20230415,2983.06],[20230416,2983.06],[20230417,2992.92],[20230418,2997.89],[20230419,2995.24],[20230420,2988.58],[20230421,2984.56],[20230422,2984.56],[20230423,2984.56],[20230424,2980.5],[20230425,2972.15],[20230426,2955.07],[20230427,2954.03],[20230428,2967.9],[20230429,2967.9],[20230430,2967.95],[20230501,2968.03],[20230502,2972.82],[20230503,2964.14],[20230504,2955.57],[20230505,2964.36],[20230506,2964.36],[20230507,2964.36],[20230508,2975.8],[20230509,2979.54],[20230510,2982.6],[20230511,2986.34],[20230512,2990.92],[20230513,2990.92],[20230514,2990.92],[20230515,2996.61],[20230516,2995.22],[20230517,2996.56],[20230518,2997.28],[20230519,3017.34],[20230520,3017.34],[20230521,3017.34],[20230522,3022.51],[20230523,3017.28],[20230524,2997.1],[20230525,2988.97],[20230526,2998.7],[20230527,2998.7],[20230528,2998.7],[20230529,2998.91],[20230530,3009.57],[20230531,3005.05],[20230601,3004.37],[20230602,3022.11],[20230603,3022.11],[20230604,3022.11],[20230605,3038.92],[20230606,3046.6],[20230607,3046.23],[20230608,3043.07],[20230609,3040.5],[20230610,3040.5],[20230611,3040.5],[20230612,3047.87],[20230613,3058.06],[20230614,3066.8],[20230615,3066.88],[20230616,3067.77],[20230617,3067.77],[20230618,3067.77],[20230619,3063.25],[20230620,3051.17],[20230621,3037.3],[20230622,3023.59],[20230623,3021.58],[20230624,3021.58],[20230625,3021.58],[20230626,3014.35],[20230627,3009.6],[20230628,3017.84],[20230629,3026.69],[20230630,3041.18],[20230701,3041.18],[20230702,3041.18],[20230703,3052.84],[20230704,3057.62],[20230705,3054.38],[20230706,3032.5],[20230707,3013.01],[20230708,3013.01],[20230709,3013.01],[20230710,3005.83],[20230711,3012.45],[20230712,3026.27],[20230713,3038.55],[20230714,3042.85],[20230715,3042.85],[20230716,3042.85],[20230717,3039.7],[20230718,3044.39],[20230719,3056.24],[20230720,3060.29],[20230721,3061.7],[20230722,3061.7],[20230723,3061.7],[20230724,3068.07],[20230725,3079.27],[20230726,3082.1],[20230727,3088.26],[20230728,3096.57],[20230729,3096.57],[20230730,3096.57],[20230731,3101.66],[20230801,3102.03],[20230802,3084.21],[20230803,3064.7],[20230804,3053.92],[20230805,3053.92],[20230806,3053.92],[20230807,3052.23],[20230808,3052.02],[20230809,3048.58],[20230810,3048.14],[20230811,3042.82],[20230812,3042.82],[20230813,3042.82],[20230814,3042.18],[20230815,3038.18],[20230816,3022.98],[20230817,3010.72],[20230818,2997.54],[20230819,2997.54],[20230820,2997.54],[20230821,2992.26],[20230822,2999.66],[20230823,3015.76],[20230824,3020.77],[20230825,3020.88],[20230826,3020.88],[20230827,3020.88],[20230828,3025.62],[20230829,3043.18],[20230830,3050.81],[20230831,3057.16],[20230901,3064.44],[20230902,3064.44],[20230903,3064.44],[20230904,3070.58],[20230905,3072.04],[20230906,3064.12],[20230907,3056.01],[20230908,3051.24],[20230909,3051.24],[20230910,3051.24],[20230911,3053.62],[20230912,3055.68],[20230913,3049.87],[20230914,3062.26],[20230915,3073.36],[20230916,3073.36],[20230917,3073.36],[20230918,3065.33],[20230919,3054.48],[20230920,3049.88],[20230921,3033.56],[20230922,3019.54],[20230923,3019.54],[20230924,3019.54],[20230925,3014.76],[20230926,3004.6],[20230927,2998.86],[20230928,2997.35],[20230929,2999.78],[20230930,2999.71],[20231001,2999.71],[20231002,2998.94],[20231003,2992.78],[20231004,2971.31],[20231005,2966.63],[20231006,2971.74],[20231007,2971.74],[20231008,2971.74],[20231009,2980.98],[20231010,2997.04],[20231011,3009.79],[20231012,3016.54],[20231013,3012.84],[20231014,3012.84],[20231015,3012.84],[20231016,3008.79],[20231017,3006.66],[20231018,2997.57],[20231019,2978.33],[20231020,2952.73],[20231021,2952.73],[20231022,2952.73],[20231023,2931.72],[20231024,2930.87],[20231025,2931.67],[20231026,2922.06],[20231027,2912],[20231028,2912],[20231029,2912],[20231030,2909.2],[20231031,2914.35],[20231101,2920.05],[20231102,2953.77],[20231103,2974.49],[20231104,2974.49],[20231105,2974.49],[20231106,2981.21],[20231107,2986.42],[20231108,2987.94],[20231109,2989.16],[20231110,2988.91],[20231111,2988.91],[20231112,2988.91],[20231113,2993.09],[20231114,3006.4],[20231115,3021.95],[20231116,3025.72],[20231117,3029.31],[20231118,3029.31],[20231119,3029.31],[20231120,3031.14],[20231121,3033.71],[20231122,3042.54],[20231123,3046.21],[20231124,3046.18],[20231125,3046.18],[20231126,3046.18],[20231127,3043.82],[20231128,3040.85],[20231129,3045.14],[20231130,3057.68],[20231201,3076.18],[20231202,3076.18],[20231203,3076.18],[20231204,3086.86],[20231205,3089.47],[20231206,3096.67],[20231207,3101.23],[20231208,3106.75],[20231209,3106.75],[20231210,3106.75],[20231211,3114.93],[20231212,3118.93],[20231213,3126.39],[20231214,3135.84],[20231215,3146],[20231216,3146],[20231217,3146],[20231218,3149.22],[20231219,3151.33],[20231220,3153.31],[20231221,3151.81],[20231222,3152.83],[20231223,3152.83],[20231224,3152.83],[20231225,3152.83],[20231226,3152.87],[20231227,3156.42],[20231228,3159.8],[20231229,3166.09],[20231230,3166.09],[20231231,3166.15],[20240101,3166.15],[20240102,3167.34],[20240103,3156],[20240104,3144.16],[20240105,3137.24],[20240106,3137.24],[20240107,3137.24],[20240108,3140.89],[20240109,3149.8],[20240110,3153.09],[20240111,3152.81],[20240112,3158.65],[20240113,3158.65],[20240114,3158.65],[20240115,3161.43],[20240116,3159.56],[20240117,3144.44],[20240118,3140.91],[20240119,3149.31],[20240120,3149.31],[20240121,3149.31],[20240122,3162.86],[20240123,3171.47],[20240124,3179.74],[20240125,3189.24],[20240126,3198.88],[20240127,3198.88],[20240128,3198.88],[20240129,3211.31],[20240130,3217.83],[20240131,3212.19],[20240201,3209.27],[20240202,3215.73],[20240203,3215.73],[20240204,3215.73],[20240205,3223.19],[20240206,3228.95],[20240207,3235.25],[20240208,3238.14],[20240209,3240.26],[20240210,3240.26],[20240211,3240.26],[20240212,3248.99],[20240213,3242.83],[20240214,3240.93],[20240215,3249.55],[20240216,3256.94],[20240217,3256.94],[20240218,3256.94],[20240219,3257.86],[20240220,3249.56],[20240221,3242.32],[20240222,3254.82],[20240223,3271.2],[20240224,3271.2],[20240225,3271.2],[20240226,3270.57],[20240227,3268.47],[20240228,3267.49],[20240229,3268.03],[20240301,3279.66],[20240302,3279.66],[20240303,3279.66],[20240304,3287.79],[20240305,3282.93],[20240306,3280.5],[20240307,3292.07],[20240308,3299.67],[20240309,3299.67],[20240310,3299.67],[20240311,3294.99],[20240312,3300.26],[20240313,3307.58],[20240314,3308.55],[20240315,3301.45],[20240316,3301.45],[20240317,3301.45],[20240318,3299.01],[20240319,3304.32],[20240320,3313.05],[20240321,3329.68],[20240322,3342.84],[20240323,3342.84],[20240324,3342.84],[20240325,3340.03],[20240326,3337.29],[20240327,3338.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 891,54€ |
2021 | 1.185,14€ |
2022 | 1.262,02€ |
2023 | 1.187,97€ |
2024 | 1.319,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,60% |
3 M | 6,53% |
6 M | 9,23% |
lfd. Jahr | 6,43% |
1 Jahr | 11,09% |
3 Jahre | 11,35% |
5 Jahre | 30,79% |
10 Jahre | 64,93% |
Entwicklung p.a. | 4,11% |
Wertentwicklung seit Auflage | 116,93% |
Der Fonds investiert in ein Sortiment aussichtsreicher Investmentfonds. Das Fondsvermögen wird in der Regel überwiegend in Aktienfonds angelegt. Es kann jedoch jeweils bis zu 100% in Aktien- und Rentenfonds angelegt werden. Daneben können auch Immobilienfonds (bis zu 20%) und Geldmarktfonds (bis zu 30%) beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
IFM-Invest: Aktien USA | 15,04% |
IFM-Invest: Aktien Europa | 10,03% |
Deka-SektorInvest | 6,02% |
DekaLux-Japan Flex Hedged Euro E (A) | 5,52% |
MUL Amundi US Curve Ste 2-10Y | 3,70% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.846 | -8.880100 |
03.2020 - 03.2021 | 32.9314 | 29.230100 |
03.2021 - 03.2022 | 6.4873 | 5.469200 |
03.2022 - 03.2023 | -5.8674 | -8.533700 |
03.2023 - 03.2024 | 11.0884 | 14.756500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,20% | 8,91% | 11,17% | 10,53% |
Sharpe Ratio | 0,59 | 0,24 | 0,42 | 0,45 |
Tracking Error | 2,76% | 3,43% | 3,29% | 2,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,86 | 0,96 | 1,00 |
Treynor Ratio | 4,86 | 2,49 | 4,91 | 4,79 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
IFM-Invest: Aktien USA | 15,04% |
IFM-Invest: Aktien Europa | 10,03% |
Deka-SektorInvest | 6,02% |
DekaLux-Japan Flex Hedged Euro E (A) | 5,52% |
MUL Amundi US Curve Ste 2-10Y | 3,70% |
Länderverteilung (28. 03. 2024)
Nordamerika | 43,98% |
Europa | 28,68% |
Kasse | 18,67% |
Japan | 8,66% |
Branchenverteilung (28. 03. 2024)
Divers | 71,47% |
Kasse | 18,67% |
Grundstoffe | 9,86% |
Assetverteilung (28. 03. 2024)
Aktienfonds | 59,40% |
Geldmarkt/Kasse | 18,67% |
Rentenfonds | 6,90% |
Investmentfonds | 6,78% |
Commodities | 4,93% |
gemischt | 3,31% |
Währungsverteilung (28. 03. 2024)
Divers | 81,33% |
Kasse | 18,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 527KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 511KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 301KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | DEKA Lux Team |
Fondsgesellschaft: | Deka International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.01.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 515,37 Mio. EUR |