Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLVT
ISIN: LU0185901070
Mischfonds dynamisch, Welt
Aktueller Preis (04. 12. 2023)
86,01 €
0,46 € / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 45,92 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaStruktur: 4 Chance"},"ts":[[20181102,81.97],[20181105,82.71],[20181106,82.53],[20181107,82.57],[20181108,82.84],[20181109,83.68],[20181112,83.63],[20181113,83.47],[20181114,82.75],[20181115,82.61],[20181116,82.06],[20181119,82.12],[20181120,82.15],[20181121,81.04],[20181122,80.71],[20181123,80.84],[20181126,80.86],[20181127,81.14],[20181128,81.61],[20181129,81.76],[20181130,82.45],[20181203,82.32],[20181204,83.08],[20181205,83],[20181206,82.45],[20181207,80.75],[20181210,80.75],[20181211,79.43],[20181212,79.68],[20181213,80.05],[20181214,80.19],[20181217,79.85],[20181218,79.04],[20181219,78.07],[20181220,77.92],[20181221,76.94],[20181227,76.31],[20181228,75.84],[20190102,76.64],[20190103,76.88],[20190104,77.02],[20190107,76.41],[20190108,77.81],[20190109,78.29],[20190110,78.74],[20190111,78.62],[20190114,78.91],[20190115,78.89],[20190116,78.99],[20190117,79.47],[20190118,79.68],[20190121,80.25],[20190122,80.45],[20190123,80.67],[20190124,80.2],[20190125,80.32],[20190128,80.65],[20190129,80.53],[20190130,80.29],[20190131,80.23],[20190201,80.77],[20190204,80.93],[20190205,81.1],[20190206,81.5],[20190207,81.74],[20190208,81.5],[20190211,80.91],[20190212,81],[20190213,81.31],[20190214,81.88],[20190215,82.02],[20190218,81.93],[20190219,82.21],[20190220,82.48],[20190221,82.58],[20190222,82.65],[20190225,82.55],[20190226,82.88],[20190227,82.89],[20190228,82.8],[20190301,82.65],[20190304,82.72],[20190305,83.06],[20190306,82.88],[20190307,82.87],[20190308,82.5],[20190311,81.93],[20190312,82.06],[20190313,82.73],[20190314,82.67],[20190315,82.91],[20190318,82.97],[20190319,83.22],[20190320,83.44],[20190321,83.29],[20190322,83.13],[20190325,83.24],[20190326,82.35],[20190327,82.74],[20190328,82.95],[20190329,82.83],[20190401,82.87],[20190402,83.54],[20190403,83.92],[20190404,84.21],[20190405,84.24],[20190408,84.32],[20190409,84.34],[20190410,84.32],[20190411,84],[20190412,84.15],[20190415,84.24],[20190416,84.51],[20190417,84.6],[20190418,84.7],[20190423,84.7],[20190424,84.84],[20190425,85.22],[20190426,85.2],[20190429,85.15],[20190430,85.32],[20190502,85.31],[20190503,85.07],[20190506,84.95],[20190507,84.77],[20190508,84.52],[20190510,83.44],[20190513,83.19],[20190514,82.73],[20190515,82.15],[20190516,82.42],[20190517,82.95],[20190520,83.29],[20190521,82.91],[20190522,82.93],[20190523,83.15],[20190524,82.6],[20190527,82.37],[20190528,82.41],[20190529,82.52],[20190531,81.99],[20190603,81.45],[20190604,80.98],[20190605,81],[20190606,81.86],[20190607,81.96],[20190611,82.29],[20190612,82.96],[20190613,82.87],[20190614,82.86],[20190617,82.91],[20190618,82.85],[20190619,82.91],[20190621,83.54],[20190624,83.43],[20190625,83.37],[20190626,83.26],[20190627,82.95],[20190628,83.03],[20190701,83.23],[20190702,83.74],[20190703,84.06],[20190704,84.1],[20190705,84.29],[20190708,84.36],[20190709,84.17],[20190710,83.89],[20190711,83.94],[20190712,84.09],[20190715,84.17],[20190716,84.32],[20190717,84.33],[20190718,84.25],[20190719,83.71],[20190722,84.1],[20190723,83.92],[20190724,84.24],[20190725,84.52],[20190726,84.82],[20190729,84.61],[20190730,84.74],[20190731,84.49],[20190801,84.43],[20190802,84.12],[20190805,83.16],[20190806,82.19],[20190807,81.33],[20190808,81.49],[20190809,81.68],[20190812,82.23],[20190813,81.95],[20190814,81.41],[20190816,81.48],[20190819,81.46],[20190820,82.1],[20190821,82.43],[20190822,82.31],[20190823,82.46],[20190826,82.42],[20190827,81.55],[20190828,81.84],[20190829,81.71],[20190830,82.24],[20190902,82.87],[20190903,83.03],[20190904,82.96],[20190905,82.92],[20190906,83.25],[20190909,83.54],[20190910,83.62],[20190911,83.46],[20190912,83.69],[20190913,83.89],[20190916,83.91],[20190917,83.9],[20190918,83.93],[20190919,83.92],[20190920,84],[20190923,84.15],[20190924,84.07],[20190925,84.12],[20190926,83.75],[20190927,84.09],[20190930,84.06],[20191001,83.84],[20191002,84.07],[20191004,83.06],[20191007,83.01],[20191008,83.36],[20191009,83.15],[20191010,82.78],[20191011,82.81],[20191014,83.25],[20191015,83.27],[20191016,83.46],[20191017,83.7],[20191018,83.62],[20191021,83.46],[20191022,83.34],[20191023,83.6],[20191024,83.52],[20191025,83.68],[20191028,83.82],[20191029,84.09],[20191030,84.18],[20191031,84.08],[20191104,84.02],[20191105,84.49],[20191106,84.9],[20191107,85.06],[20191108,85.28],[20191111,85.48],[20191112,85.45],[20191113,85.64],[20191114,85.6],[20191115,85.57],[20191118,85.6],[20191119,85.81],[20191120,85.85],[20191121,85.59],[20191122,85.39],[20191125,85.49],[20191126,85.91],[20191127,86.2],[20191128,86.41],[20191129,86.4],[20191202,86.33],[20191203,86.16],[20191204,85.32],[20191205,85.31],[20191206,85.62],[20191209,85.78],[20191210,86.26],[20191211,85.99],[20191212,85.92],[20191213,85.87],[20191216,86.47],[20191217,86.69],[20191218,86.91],[20191219,86.92],[20191220,86.91],[20191223,87.24],[20191227,87.51],[20191230,87.67],[20200102,87.14],[20200103,87.38],[20200106,87.48],[20200107,86.91],[20200108,87.48],[20200109,87.35],[20200110,87.9],[20200113,88.14],[20200114,87.96],[20200115,88.15],[20200116,88.11],[20200117,88.18],[20200120,88.73],[20200121,88.84],[20200122,88.84],[20200123,88.92],[20200124,88.82],[20200127,89.09],[20200128,88.08],[20200129,87.61],[20200130,88.21],[20200131,87.71],[20200203,87.63],[20200204,86.75],[20200205,87.36],[20200206,88.31],[20200207,89.14],[20200210,89.22],[20200211,89.01],[20200212,89.56],[20200213,89.83],[20200214,90.04],[20200217,90.22],[20200218,90.15],[20200219,90.02],[20200220,90.13],[20200221,90.31],[20200224,89.93],[20200225,88.68],[20200226,87.09],[20200227,85.56],[20200228,84.67],[20200302,81.88],[20200303,81.58],[20200304,83.11],[20200305,82.36],[20200306,83.18],[20200309,81.09],[20200310,79.08],[20200311,77.61],[20200312,78.29],[20200313,75.64],[20200316,73.57],[20200317,73.82],[20200318,71.63],[20200319,72.9],[20200320,71.9],[20200323,72.62],[20200324,71.16],[20200325,71.14],[20200326,73.29],[20200327,73.77],[20200330,74.83],[20200331,74.02],[20200401,75.13],[20200402,74.32],[20200403,73.52],[20200406,74.4],[20200407,74.62],[20200408,77.03],[20200409,76.64],[20200414,77.93],[20200415,78.41],[20200416,78.72],[20200417,78.34],[20200420,79.1],[20200421,79.59],[20200422,78.87],[20200423,78.26],[20200424,79.22],[20200427,79.23],[20200428,79.71],[20200429,80.32],[20200430,80.27],[20200504,80.67],[20200505,79.34],[20200506,79.56],[20200507,80.11],[20200508,79.92],[20200511,80.46],[20200512,80.8],[20200513,80.96],[20200514,80.31],[20200515,79.46],[20200518,79.84],[20200519,80.3],[20200520,80.72],[20200522,80.84],[20200525,80.8],[20200526,80.94],[20200527,81.38],[20200528,81.4],[20200529,81.66],[20200602,81.4],[20200603,81.82],[20200604,82.13],[20200605,82.16],[20200608,82.14],[20200609,82.99],[20200610,83.03],[20200612,82.45],[20200615,81.14],[20200616,80.75],[20200617,81.94],[20200618,82.31],[20200619,82.29],[20200622,82.62],[20200624,82.51],[20200625,82.3],[20200626,81.6],[20200629,82.14],[20200630,81.19],[20200701,81.67],[20200702,82.01],[20200703,82.78],[20200706,82.82],[20200707,83.37],[20200708,83.55],[20200709,83.28],[20200710,83.76],[20200713,83.45],[20200714,84.01],[20200715,82.95],[20200716,83.71],[20200717,83.68],[20200720,83.65],[20200721,83.89],[20200722,84.67],[20200723,84.04],[20200724,84.16],[20200727,82.94],[20200728,82.76],[20200729,82.91],[20200730,82.72],[20200731,82.56],[20200803,82.66],[20200804,82.95],[20200805,83.31],[20200806,83.56],[20200807,83.67],[20200810,83.88],[20200811,84.01],[20200812,84.3],[20200813,84.05],[20200814,84.49],[20200817,84.16],[20200818,84.16],[20200819,84.28],[20200820,84.36],[20200821,84.12],[20200824,84.46],[20200825,84.93],[20200826,85.23],[20200827,85.37],[20200828,85.64],[20200831,85.49],[20200901,85.38],[20200902,85.51],[20200903,86.42],[20200904,86.66],[20200907,84.97],[20200908,84.64],[20200909,84.3],[20200910,83.89],[20200911,84.49],[20200914,83.95],[20200915,84.23],[20200916,84.82],[20200917,85.32],[20200918,84.59],[20200921,84.66],[20200922,83.72],[20200923,83.81],[20200924,84.5],[20200925,83.29],[20200928,83.36],[20200929,84.72],[20200930,85.08],[20201001,84.75],[20201002,85.33],[20201005,85.04],[20201006,85.34],[20201007,85.98],[20201008,85.89],[20201009,86.67],[20201012,86.97],[20201013,87.51],[20201014,88.23],[20201015,88.23],[20201016,87.2],[20201019,87.51],[20201020,87.63],[20201021,86.71],[20201022,86.45],[20201023,86.13],[20201026,86.52],[20201027,86.18],[20201028,85.63],[20201029,84.73],[20201030,84.11],[20201102,83.96],[20201103,84.23],[20201104,84.86],[20201105,85.8],[20201106,87.34],[20201109,87.43],[20201110,88.57],[20201111,88.52],[20201112,88.99],[20201113,89.23],[20201116,88.87],[20201117,89.59],[20201118,89.71],[20201119,89.9],[20201120,89.29],[20201123,89.67],[20201124,89.8],[20201125,90.32],[20201126,90.57],[20201127,90.72],[20201130,90.79],[20201201,90.66],[20201202,90.57],[20201203,90.34],[20201204,90.14],[20201207,90.44],[20201208,90.81],[20201209,90.71],[20201210,91.3],[20201211,90.81],[20201214,90.5],[20201215,90.9],[20201216,90.71],[20201217,91.3],[20201218,91.45],[20201221,91.78],[20201222,90.87],[20201223,91.4],[20201228,91.76],[20201229,92.03],[20201230,92.31],[20210104,92.05],[20210105,92.54],[20210106,91.71],[20210107,92.09],[20210108,93.2],[20210111,94.41],[20210112,94.55],[20210113,94.53],[20210114,94.63],[20210115,94.86],[20210118,94.86],[20210119,94.64],[20210120,94.66],[20210121,95.21],[20210122,95.63],[20210125,95.02],[20210126,95.42],[20210127,95.24],[20210128,94.84],[20210129,93.48],[20210201,93.59],[20210202,93.44],[20210203,94.76],[20210204,95.74],[20210205,95.81],[20210208,96.59],[20210209,96.83],[20210210,97.05],[20210211,97.21],[20210212,97.16],[20210215,97.23],[20210216,97.72],[20210217,98.02],[20210218,97.94],[20210219,97.41],[20210222,97.11],[20210223,96.82],[20210224,96.05],[20210225,96.11],[20210226,96.7],[20210301,95.3],[20210302,95.91],[20210303,96.78],[20210304,96.5],[20210305,95.53],[20210308,95.21],[20210309,95.89],[20210310,96.27],[20210311,96.89],[20210312,97.48],[20210315,97.94],[20210316,98.2],[20210317,98.64],[20210318,98.4],[20210319,98.6],[20210322,98.19],[20210323,98.09],[20210324,98.1],[20210325,97.54],[20210326,97.43],[20210329,98.29],[20210330,99.07],[20210331,99.13],[20210401,99.18],[20210406,99.26],[20210407,99.82],[20210408,99.81],[20210409,99.81],[20210412,99.96],[20210413,99.99],[20210414,99.89],[20210415,99.87],[20210416,99.95],[20210419,100.31],[20210420,100.31],[20210421,99.82],[20210422,99.31],[20210423,99.97],[20210426,99.7],[20210427,100.18],[20210428,100.36],[20210429,100.27],[20210430,100.44],[20210503,100.32],[20210504,100.12],[20210505,100.39],[20210506,100.32],[20210507,100.26],[20210510,100.32],[20210511,100.69],[20210512,99.74],[20210514,99.15],[20210517,99.33],[20210518,99.63],[20210519,99.94],[20210520,99.28],[20210521,99.16],[20210525,99.71],[20210526,100.15],[20210527,100.08],[20210528,100.27],[20210531,100.73],[20210601,100.6],[20210602,100.82],[20210604,101.07],[20210607,101.1],[20210608,101.26],[20210609,101.26],[20210610,101.22],[20210611,101.15],[20210614,101.41],[20210615,101.63],[20210616,101.56],[20210617,101.88],[20210618,101.87],[20210621,101.63],[20210622,100.91],[20210624,101.5],[20210625,101.64],[20210628,102.06],[20210629,102.25],[20210630,102.12],[20210701,101.94],[20210702,102.09],[20210705,102.18],[20210706,102.17],[20210707,102.29],[20210708,102.11],[20210709,101.35],[20210712,101.27],[20210713,102],[20210714,102.58],[20210715,102.33],[20210716,101.94],[20210719,101.66],[20210720,100.42],[20210721,99.83],[20210722,100.71],[20210723,101.53],[20210726,101.41],[20210727,101.37],[20210728,101.11],[20210729,100.97],[20210730,101.45],[20210802,101.18],[20210803,101.55],[20210804,101.5],[20210805,101.98],[20210806,101.96],[20210809,102.27],[20210810,102.53],[20210811,102.73],[20210812,102.9],[20210813,103.06],[20210816,103.04],[20210817,102.66],[20210818,102.44],[20210819,102.56],[20210820,101.61],[20210823,101.11],[20210824,101.86],[20210825,102.52],[20210826,102.66],[20210827,102.54],[20210830,102.26],[20210831,102.8],[20210901,102.95],[20210902,103.01],[20210903,102.9],[20210906,103.29],[20210907,103.53],[20210908,103.59],[20210909,103.32],[20210910,102.8],[20210913,103.11],[20210914,102.84],[20210915,102.95],[20210916,102.64],[20210917,102.81],[20210920,102.91],[20210921,102.02],[20210922,101.63],[20210923,101.73],[20210924,102.42],[20210927,102.83],[20210928,103.04],[20210929,102.66],[20210930,101.98],[20211001,102.13],[20211004,101.24],[20211005,101.48],[20211006,101.08],[20211007,100.94],[20211008,101.79],[20211011,102.34],[20211012,102.58],[20211013,102.02],[20211014,101.93],[20211015,102.4],[20211018,103.63],[20211019,103.6],[20211020,103.91],[20211021,104.32],[20211022,104.18],[20211025,104.48],[20211026,104.48],[20211027,105.18],[20211028,104.81],[20211029,104.31],[20211102,104.96],[20211103,105.44],[20211104,105.44],[20211105,106.29],[20211108,106.4],[20211109,106.41],[20211110,106.49],[20211111,106.39],[20211112,106.55],[20211115,106.88],[20211116,107.53],[20211117,107.95],[20211118,108.2],[20211119,107.71],[20211122,107.84],[20211123,108.01],[20211124,107.43],[20211125,107.19],[20211126,107.46],[20211129,105.97],[20211130,105.17],[20211201,104.62],[20211202,104.43],[20211203,103.7],[20211206,104.31],[20211207,103.73],[20211208,105.13],[20211209,106.02],[20211210,106.14],[20211213,105.63],[20211214,105.89],[20211215,105.12],[20211216,104.55],[20211217,105.57],[20211220,104.7],[20211221,103.57],[20211222,103.76],[20211223,104.68],[20211227,105.34],[20211228,105.81],[20211229,106.65],[20211230,106.54],[20220103,106.6],[20220104,106.5],[20220105,107.09],[20220106,106.8],[20220107,105.33],[20220110,105.14],[20220111,104.74],[20220112,104.71],[20220113,105.54],[20220114,105.27],[20220117,104.32],[20220118,104.51],[20220119,104.38],[20220120,103.72],[20220121,103.73],[20220124,103],[20220125,101.49],[20220126,101.15],[20220127,101.56],[20220128,101.21],[20220131,100.7],[20220201,101.87],[20220202,102.87],[20220203,103.51],[20220204,102.91],[20220207,101.38],[20220208,101.58],[20220209,101.57],[20220210,102.4],[20220211,103.2],[20220214,102.56],[20220215,101.07],[20220216,101.27],[20220217,101.88],[20220218,101.95],[20220221,100.97],[20220222,100.58],[20220223,100.2],[20220224,100.14],[20220225,99.01],[20220228,100.21],[20220301,100.7],[20220302,101.25],[20220303,100.79],[20220304,101.68],[20220307,100.83],[20220308,100.14],[20220309,99.04],[20220310,99.09],[20220311,100.11],[20220314,99.97],[20220315,98.95],[20220316,97.85],[20220317,99.97],[20220318,101.42],[20220321,102.04],[20220322,102.79],[20220323,103.36],[20220324,103.98],[20220325,103.54],[20220328,103.75],[20220329,103.84],[20220330,104],[20220331,104.15],[20220401,103.98],[20220404,103.89],[20220405,104.44],[20220406,105.17],[20220407,104.43],[20220408,103.94],[20220411,104.36],[20220412,103.77],[20220413,103.31],[20220414,103.35],[20220419,103.63],[20220420,103.19],[20220421,103.44],[20220422,103.28],[20220425,102.6],[20220426,100.79],[20220427,101.49],[20220428,100.87],[20220429,101.5],[20220502,102.61],[20220503,101.07],[20220504,101.43],[20220505,101.33],[20220506,102.3],[20220510,99.62],[20220511,97.62],[20220512,98.25],[20220513,97.64],[20220516,98.39],[20220517,99.19],[20220518,99.44],[20220519,99.97],[20220520,97.82],[20220523,98.48],[20220524,98.12],[20220525,98.01],[20220527,98],[20220530,99.44],[20220531,100.29],[20220601,100.7],[20220602,100.34],[20220603,100.14],[20220607,100.58],[20220608,100.36],[20220609,100.77],[20220610,100.15],[20220613,98.89],[20220614,96.65],[20220615,95.2],[20220617,94.89],[20220620,94.25],[20220621,93.97],[20220622,94.59],[20220624,95.08],[20220627,95.82],[20220628,97.02],[20220629,97.17],[20220630,96.37],[20220701,96.19],[20220704,95.83],[20220705,96.49],[20220706,97.03],[20220707,97.29],[20220708,98.19],[20220711,99],[20220712,99.19],[20220713,98.96],[20220714,98.39],[20220715,97.76],[20220718,97.56],[20220719,98.27],[20220720,97.41],[20220721,98.81],[20220722,99.31],[20220725,100.34],[20220726,99.72],[20220727,99.86],[20220728,99.75],[20220729,100.77],[20220801,101.58],[20220802,102.19],[20220803,101.7],[20220804,101.78],[20220805,102.59],[20220808,102.35],[20220809,102.52],[20220810,102.27],[20220811,101.79],[20220812,102.37],[20220816,103],[20220817,104.12],[20220818,103.94],[20220819,103.63],[20220822,103.62],[20220823,103.11],[20220824,102.65],[20220825,102.21],[20220826,102.77],[20220829,103.23],[20220830,101.08],[20220831,100.94],[20220901,100.15],[20220902,98.99],[20220905,99.47],[20220906,99.4],[20220907,99.08],[20220908,98.83],[20220909,99.24],[20220912,99.59],[20220913,100],[20220914,100.65],[20220915,99.28],[20220916,99.12],[20220919,98.01],[20220920,97.51],[20220921,97.73],[20220922,97.72],[20220923,97.01],[20220926,96.4],[20220927,95.68],[20220928,95.71],[20220929,95.08],[20220930,95.05],[20221004,94.15],[20221005,95.65],[20221006,96.17],[20221007,96.4],[20221010,96.18],[20221011,95.08],[20221012,93.87],[20221013,93.96],[20221014,93.29],[20221017,94.43],[20221018,93.7],[20221019,94.67],[20221020,94.59],[20221021,93.83],[20221024,93.12],[20221025,93.88],[20221026,94.25],[20221027,94.86],[20221028,95.02],[20221031,94.86],[20221102,96.17],[20221103,96.62],[20221104,95.55],[20221107,95.5],[20221108,95.6],[20221109,95.78],[20221110,96.1],[20221111,95.84],[20221114,97.5],[20221115,97.72],[20221116,97.78],[20221117,98.07],[20221118,97.67],[20221121,97.99],[20221122,98.21],[20221123,98.22],[20221124,98.51],[20221125,98.96],[20221128,98.83],[20221129,98.71],[20221130,98.7],[20221201,98.64],[20221202,99.87],[20221205,99.49],[20221206,99.47],[20221207,99.08],[20221208,98.52],[20221209,98.4],[20221212,98.77],[20221213,98.38],[20221214,98.93],[20221215,99.1],[20221216,98.39],[20221219,96.95],[20221220,96.84],[20221221,96.26],[20221222,96.49],[20221223,97.13],[20221227,96.37],[20221228,96.33],[20221229,96.26],[20221230,95.99],[20230102,96.21],[20230103,96.55],[20230104,97.12],[20230105,97.24],[20230106,97.6],[20230109,97.19],[20230110,97.86],[20230111,97.61],[20230112,98.04],[20230113,98.39],[20230116,98.56],[20230117,98.73],[20230118,98.7],[20230119,99.27],[20230120,98.63],[20230123,98.24],[20230124,98.65],[20230125,99.13],[20230126,98.87],[20230127,99.16],[20230130,99.33],[20230131,99.36],[20230201,98.71],[20230202,99],[20230203,99.64],[20230206,100.42],[20230207,100.03],[20230208,99.94],[20230209,100.35],[20230210,100.49],[20230213,99.71],[20230214,99.71],[20230215,100.13],[20230216,99.78],[20230217,100.19],[20230220,99.41],[20230221,99.73],[20230222,99.26],[20230223,98.56],[20230224,98.77],[20230227,98.68],[20230228,98.23],[20230301,97.9],[20230302,97.86],[20230303,97.41],[20230306,98.19],[20230307,98.64],[20230308,98.86],[20230309,98.44],[20230310,98.33],[20230313,97.37],[20230314,96.92],[20230315,96.62],[20230316,96.92],[20230317,97.13],[20230320,97.85],[20230321,97.11],[20230322,97.43],[20230323,97.52],[20230324,97.38],[20230327,97.54],[20230328,97.66],[20230329,97.52],[20230330,97.75],[20230331,98.23],[20230403,98.57],[20230404,99],[20230405,98.99],[20230406,98.87],[20230411,98.89],[20230412,99.12],[20230413,98.95],[20230414,98.67],[20230417,99.07],[20230418,99.16],[20230419,99.38],[20230420,98.97],[20230421,99.04],[20230424,98.87],[20230425,98.71],[20230426,98.55],[20230427,97.97],[20230428,97.87],[20230502,98.38],[20230503,98.68],[20230504,98.39],[20230505,98.37],[20230508,98.39],[20230510,99.02],[20230511,99.23],[20230512,99.61],[20230515,99.61],[20230516,99.84],[20230517,99.85],[20230519,99.66],[20230522,100.17],[20230523,100.25],[20230524,100],[20230525,99.42],[20230526,99.3],[20230530,99.49],[20230531,100.2],[20230601,99.82],[20230602,99.72],[20230605,100.49],[20230606,101.07],[20230607,101.16],[20230609,100.88],[20230612,100.9],[20230613,101.02],[20230614,101.38],[20230615,101.52],[20230616,101.05],[20230619,101.29],[20230620,101.01],[20230621,100.72],[20230622,100.31],[20230626,99.64],[20230627,99.47],[20230628,99.37],[20230629,99.77],[20230630,99.8],[20230703,100.23],[20230704,100.79],[20230705,100.81],[20230706,100.44],[20230707,99.82],[20230710,99.02],[20230711,98.78],[20230712,99.15],[20230713,99.56],[20230714,100.01],[20230717,99.89],[20230718,99.73],[20230719,99.87],[20230720,100.36],[20230721,100.36],[20230724,100.59],[20230725,100.87],[20230726,101.4],[20230727,101.41],[20230728,101.7],[20230731,101.98],[20230801,102.04],[20230802,101.94],[20230803,101.2],[20230804,100.74],[20230807,100.63],[20230808,100.32],[20230809,100.21],[20230810,100.45],[20230811,100.31],[20230814,99.94],[20230816,99.65],[20230817,99.1],[20230818,98.95],[20230821,98.39],[20230822,98.38],[20230823,98.8],[20230824,99.29],[20230825,99.82],[20230828,99.38],[20230829,99.72],[20230830,100.18],[20230831,100.37],[20230901,100.55],[20230904,100.81],[20230905,101.27],[20230906,101.14],[20230907,100.86],[20230908,100.49],[20230911,100.36],[20230912,100.65],[20230913,100.76],[20230914,100.5],[20230915,100.9],[20230918,101.77],[20230919,101.06],[20230920,100.8],[20230921,100.73],[20230922,100.06],[20230925,99.89],[20230926,99.6],[20230927,99.53],[20230928,99.32],[20230929,99.09],[20231002,99.43],[20231004,98.46],[20231005,97.65],[20231006,97.65],[20231009,97.63],[20231010,98.08],[20231011,98.85],[20231012,99.32],[20231013,99.65],[20231016,99.25],[20231017,98.88],[20231018,98.92],[20231019,98.65],[20231020,97.62],[20231023,96.92],[20231024,96.09],[20231025,96.14],[20231026,96.43],[20231027,96.1],[20231030,96.28],[20231031,95.85],[20231102,95.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20181102,2540.98],[20181103,2540.98],[20181104,2540.98],[20181105,2546.77],[20181106,2545.92],[20181107,2553.05],[20181108,2564.84],[20181109,2566.69],[20181110,2566.69],[20181111,2566.69],[20181112,2558.03],[20181113,2548.22],[20181114,2537.86],[20181115,2530.92],[20181116,2527.04],[20181117,2527.04],[20181118,2527.04],[20181119,2517.24],[20181120,2496.4],[20181121,2485.83],[20181122,2485.82],[20181123,2487.76],[20181124,2487.76],[20181125,2487.76],[20181126,2496.43],[20181127,2506.53],[20181128,2517.71],[20181129,2524.11],[20181130,2528.51],[20181201,2528.51],[20181202,2528.51],[20181203,2543.93],[20181204,2541.93],[20181205,2525.55],[20181206,2496.79],[20181207,2477.52],[20181208,2477.52],[20181209,2477.52],[20181210,2458.9],[20181211,2454.91],[20181212,2467.62],[20181213,2474.79],[20181214,2470.98],[20181215,2470.98],[20181216,2470.98],[20181217,2451.86],[20181218,2431.98],[20181219,2419.27],[20181220,2400.28],[20181221,2381.2],[20181222,2381.2],[20181223,2381.2],[20181224,2379.62],[20181225,2379.62],[20181226,2379.74],[20181227,2370.82],[20181228,2375.16],[20181229,2375.16],[20181230,2375.16],[20181231,2377.18],[20190101,2377.18],[20190102,2391.22],[20190103,2389.45],[20190104,2395.61],[20190105,2395.61],[20190106,2395.61],[20190107,2412.39],[20190108,2428.09],[20190109,2441.39],[20190110,2446.78],[20190111,2450.71],[20190112,2450.71],[20190113,2450.71],[20190114,2450.03],[20190115,2453.93],[20190116,2464.87],[20190117,2472.01],[20190118,2486.69],[20190119,2486.69],[20190120,2486.69],[20190121,2498.6],[20190122,2497.12],[20190123,2491.09],[20190124,2493.77],[20190125,2503.89],[20190126,2503.89],[20190127,2503.89],[20190128,2502.85],[20190129,2499.49],[20190130,2503.29],[20190131,2512.58],[20190201,2520.3],[20190202,2520.3],[20190203,2520.3],[20190204,2525.22],[20190205,2537.29],[20190206,2549.7],[20190207,2544.53],[20190208,2531.57],[20190209,2531.57],[20190210,2531.57],[20190211,2531.99],[20190212,2543.04],[20190213,2554.07],[20190214,2559.88],[20190215,2565.11],[20190216,2565.11],[20190217,2565.11],[20190218,2573.08],[20190219,2576.11],[20190220,2579.97],[20190221,2581.58],[20190222,2584.86],[20190223,2584.86],[20190224,2584.86],[20190225,2591.36],[20190226,2593.63],[20190227,2589.9],[20190228,2584.46],[20190301,2586.86],[20190302,2586.86],[20190303,2586.86],[20190304,2593.2],[20190305,2596.44],[20190306,2595.12],[20190307,2589.59],[20190308,2580.59],[20190309,2580.59],[20190310,2580.59],[20190311,2581.55],[20190312,2590.81],[20190313,2596.79],[20190314,2601.65],[20190315,2608.23],[20190316,2608.23],[20190317,2608.23],[20190318,2614.41],[20190319,2621.14],[20190320,2619.15],[20190321,2616.66],[20190322,2615.47],[20190323,2615.47],[20190324,2615.47],[20190325,2601.67],[20190326,2601.75],[20190327,2608.66],[20190328,2610.25],[20190329,2616.45],[20190330,2616.45],[20190331,2616.49],[20190401,2631.66],[20190402,2645.84],[20190403,2654.69],[20190404,2660.36],[20190405,2664.13],[20190406,2664.13],[20190407,2664.13],[20190408,2664.86],[20190409,2660.95],[20190410,2660.07],[20190411,2660.13],[20190412,2660.19],[20190413,2660.19],[20190414,2660.19],[20190415,2662.69],[20190416,2667.06],[20190417,2668.49],[20190418,2671.6],[20190419,2671.69],[20190420,2671.69],[20190421,2671.69],[20190422,2671.67],[20190423,2676.31],[20190424,2683.63],[20190425,2687.23],[20190426,2688.84],[20190427,2688.87],[20190428,2688.87],[20190429,2691.44],[20190430,2690.13],[20190501,2689.9],[20190502,2682.96],[20190503,2685.12],[20190504,2685.12],[20190505,2685.12],[20190506,2679.6],[20190507,2666.2],[20190508,2652.05],[20190509,2644.47],[20190510,2629.01],[20190511,2629.01],[20190512,2629.01],[20190513,2615.8],[20190514,2608.46],[20190515,2615.37],[20190516,2629.11],[20190517,2637.08],[20190518,2637.08],[20190519,2637.08],[20190520,2629.27],[20190521,2625.93],[20190522,2629.36],[20190523,2620.46],[20190524,2610.54],[20190525,2610.54],[20190526,2610.54],[20190527,2610.5],[20190528,2611.52],[20190529,2602.98],[20190530,2603.14],[20190531,2592.18],[20190601,2592.18],[20190602,2592.18],[20190603,2584.52],[20190604,2585.67],[20190605,2597.02],[20190606,2605.58],[20190607,2613.01],[20190608,2613.01],[20190609,2613.01],[20190610,2613.45],[20190611,2629.84],[20190612,2633.43],[20190613,2636.58],[20190614,2638.42],[20190615,2638.42],[20190616,2638.42],[20190617,2638.12],[20190618,2649.95],[20190619,2662.97],[20190620,2666.3],[20190621,2674.34],[20190622,2674.34],[20190623,2674.34],[20190624,2667.68],[20190625,2661.51],[20190626,2655.73],[20190627,2655.42],[20190628,2660.9],[20190629,2660.9],[20190630,2660.9],[20190701,2677.06],[20190702,2690.68],[20190703,2702.78],[20190704,2710.99],[20190705,2712.01],[20190706,2712.01],[20190707,2712.01],[20190708,2706.33],[20190709,2699.46],[20190710,2695.57],[20190711,2696.59],[20190712,2697.14],[20190713,2697.14],[20190714,2697.14],[20190715,2699.59],[20190716,2704.08],[20190717,2704.06],[20190718,2698.31],[20190719,2697.45],[20190720,2697.45],[20190721,2697.45],[20190722,2699.24],[20190723,2710.47],[20190724,2722.76],[20190725,2725.35],[20190726,2725.92],[20190727,2725.92],[20190728,2725.92],[20190729,2727.55],[20190730,2720.78],[20190731,2712.32],[20190801,2711.3],[20190802,2693.16],[20190803,2693.16],[20190804,2693.16],[20190805,2654.32],[20190806,2628.01],[20190807,2624.7],[20190808,2637.61],[20190809,2648.05],[20190810,2648.05],[20190811,2648.05],[20190812,2642.1],[20190813,2637.13],[20190814,2631.14],[20190815,2628.08],[20190816,2628.27],[20190817,2628.27],[20190818,2628.27],[20190819,2642.65],[20190820,2652.57],[20190821,2657.38],[20190822,2660.35],[20190823,2653.07],[20190824,2653.07],[20190825,2653.07],[20190826,2640.43],[20190827,2640.9],[20190828,2645.33],[20190829,2655.75],[20190830,2673.2],[20190831,2673.28],[20190901,2673.28],[20190902,2683.75],[20190903,2684.97],[20190904,2687.22],[20190905,2697.8],[20190906,2707.45],[20190907,2707.45],[20190908,2707.45],[20190909,2709.58],[20190910,2705],[20190911,2711.4],[20190912,2721.95],[20190913,2722.25],[20190914,2722.25],[20190915,2722.25],[20190916,2722.33],[20190917,2721.07],[20190918,2719.67],[20190919,2721.58],[20190920,2726.43],[20190921,2726.43],[20190922,2726.43],[20190923,2727.31],[20190924,2724.48],[20190925,2718.45],[20190926,2719.65],[20190927,2721.93],[20190928,2721.93],[20190929,2721.93],[20190930,2722.62],[20191001,2718.42],[20191002,2694.95],[20191003,2686.72],[20191004,2678.14],[20191005,2678.14],[20191006,2678.14],[20191007,2686.77],[20191008,2682.91],[20191009,2677.62],[20191010,2678.59],[20191011,2692.71],[20191012,2692.71],[20191013,2692.71],[20191014,2702.29],[20191015,2710.42],[20191016,2715.34],[20191017,2714.43],[20191018,2709.08],[20191019,2709.08],[20191020,2709.08],[20191021,2707.72],[20191022,2711.63],[20191023,2713.93],[20191024,2719.22],[20191025,2726.45],[20191026,2726.45],[20191027,2726.45],[20191028,2733.86],[20191029,2737.89],[20191030,2737.85],[20191031,2734.18],[20191101,2736.02],[20191102,2736.02],[20191103,2736.02],[20191104,2750.18],[20191105,2762.78],[20191106,2769],[20191107,2775.54],[20191108,2779.62],[20191109,2779.62],[20191110,2779.62],[20191111,2777.39],[20191112,2779.27],[20191113,2780.49],[20191114,2779.72],[20191115,2781],[20191116,2781],[20191117,2781],[20191118,2782.92],[20191119,2784.69],[20191120,2781.27],[20191121,2773.51],[20191122,2774.24],[20191123,2774.24],[20191124,2774.24],[20191125,2785.96],[20191126,2796.34],[20191127,2804.29],[20191128,2807.05],[20191129,2803.72],[20191130,2803.72],[20191201,2803.72],[20191202,2790.24],[20191203,2772.15],[20191204,2769.69],[20191205,2775.37],[20191206,2785.4],[20191207,2785.4],[20191208,2785.4],[20191209,2793.06],[20191210,2789.58],[20191211,2790.16],[20191212,2795.08],[20191213,2804.88],[20191214,2804.88],[20191215,2804.88],[20191216,2818.56],[20191217,2824.41],[20191218,2826],[20191219,2827.55],[20191220,2836.24],[20191221,2836.24],[20191222,2836.24],[20191223,2844.49],[20191224,2844.58],[20191225,2844.58],[20191226,2844.6],[20191227,2849.52],[20191228,2849.52],[20191229,2849.52],[20191230,2843.15],[20191231,2842.24],[20200101,2842.24],[20200102,2844.27],[20200103,2850.85],[20200104,2850.85],[20200105,2850.85],[20200106,2843.37],[20200107,2845.49],[20200108,2851.82],[20200109,2862.02],[20200110,2870.49],[20200111,2870.49],[20200112,2870.49],[20200113,2872.01],[20200114,2874.69],[20200115,2875.97],[20200116,2880.41],[20200117,2893.94],[20200118,2893.94],[20200119,2893.94],[20200120,2903.18],[20200121,2900.34],[20200122,2900.2],[20200123,2898.11],[20200124,2899.34],[20200125,2899.34],[20200126,2899.34],[20200127,2881.33],[20200128,2868.23],[20200129,2874.09],[20200130,2867.87],[20200131,2850.15],[20200201,2850.15],[20200202,2850.15],[20200203,2839.64],[20200204,2854.58],[20200205,2882.3],[20200206,2902.19],[20200207,2907.47],[20200208,2907.47],[20200209,2907.47],[20200210,2908.44],[20200211,2920.65],[20200212,2935.65],[20200213,2944.54],[20200214,2950.71],[20200215,2950.71],[20200216,2950.71],[20200217,2954.17],[20200218,2952.3],[20200219,2958.13],[20200220,2959.92],[20200221,2947.49],[20200222,2947.49],[20200223,2947.49],[20200224,2905.48],[20200225,2857.88],[20200226,2823.82],[20200227,2777.9],[20200228,2713.57],[20200229,2713.29],[20200301,2713.29],[20200302,2685.61],[20200303,2698.48],[20200304,2717.98],[20200305,2717.36],[20200306,2675.86],[20200307,2675.86],[20200308,2675.86],[20200309,2583.59],[20200310,2538],[20200311,2516.61],[20200312,2435.12],[20200313,2382.33],[20200314,2382.33],[20200315,2382.33],[20200316,2324.63],[20200317,2300.84],[20200318,2276.4],[20200319,2266.91],[20200320,2280.19],[20200321,2280.19],[20200322,2280.19],[20200323,2256.38],[20200324,2276.43],[20200325,2332.43],[20200326,2371.94],[20200327,2379.38],[20200328,2379.38],[20200329,2379.38],[20200330,2379.23],[20200331,2394.72],[20200401,2382.21],[20200402,2371.09],[20200403,2373.35],[20200404,2373.35],[20200405,2373.35],[20200406,2403.16],[20200407,2439.88],[20200408,2463.7],[20200409,2480.44],[20200410,2480.98],[20200411,2480.98],[20200412,2480.98],[20200413,2480.98],[20200414,2509.4],[20200415,2510.67],[20200416,2507.72],[20200417,2526.67],[20200418,2526.67],[20200419,2526.67],[20200420,2537.96],[20200421,2520.27],[20200422,2511.87],[20200423,2527.2],[20200424,2536.08],[20200425,2536.08],[20200426,2536.08],[20200427,2547.4],[20200428,2563.5],[20200429,2581.21],[20200430,2585.66],[20200501,2584.73],[20200502,2584.73],[20200503,2584.73],[20200504,2548.76],[20200505,2549.22],[20200506,2561.32],[20200507,2572.54],[20200508,2585.16],[20200509,2585.16],[20200510,2585.16],[20200511,2595.8],[20200512,2594.43],[20200513,2579.93],[20200514,2560.69],[20200515,2558.11],[20200516,2558.11],[20200517,2558.11],[20200518,2583.85],[20200519,2598.01],[20200520,2607.69],[20200521,2607.38],[20200522,2607.59],[20200523,2607.59],[20200524,2607.59],[20200525,2615.64],[20200526,2627.99],[20200527,2634.73],[20200528,2640.97],[20200529,2639.2],[20200530,2639.2],[20200531,2639.17],[20200601,2639.49],[20200602,2653.91],[20200603,2675.15],[20200604,2680.59],[20200605,2689.33],[20200606,2689.33],[20200607,2689.33],[20200608,2705.9],[20200609,2707.2],[20200610,2700.53],[20200611,2681.93],[20200612,2644.63],[20200613,2644.63],[20200614,2644.63],[20200615,2633.6],[20200616,2652.3],[20200617,2679.82],[20200618,2684.42],[20200619,2688.41],[20200620,2688.41],[20200621,2688.41],[20200622,2688.11],[20200623,2689.05],[20200624,2678.33],[20200625,2670.44],[20200626,2667.63],[20200627,2667.63],[20200628,2667.63],[20200629,2661.46],[20200630,2668.18],[20200701,2679.46],[20200702,2696.42],[20200703,2708.77],[20200704,2708.77],[20200705,2708.77],[20200706,2720.01],[20200707,2727.09],[20200708,2726.83],[20200709,2727.05],[20200710,2730.29],[20200711,2730.29],[20200712,2730.29],[20200713,2733.12],[20200714,2727.19],[20200715,2730.56],[20200716,2734.79],[20200717,2735.57],[20200718,2735.57],[20200719,2735.57],[20200720,2743.53],[20200721,2759.61],[20200722,2758.1],[20200723,2752.41],[20200724,2734.93],[20200725,2734.93],[20200726,2734.93],[20200727,2717.47],[20200728,2718.02],[20200729,2720.47],[20200730,2712.22],[20200731,2699.26],[20200801,2699.26],[20200802,2699.26],[20200803,2710.6],[20200804,2724.25],[20200805,2732.33],[20200806,2736.65],[20200807,2738.89],[20200808,2738.89],[20200809,2738.89],[20200810,2742.11],[20200811,2747.28],[20200812,2751.99],[20200813,2754.29],[20200814,2751.45],[20200815,2751.45],[20200816,2751.45],[20200817,2750.56],[20200818,2752.16],[20200819,2752.51],[20200820,2750.17],[20200821,2753.66],[20200822,2753.66],[20200823,2753.66],[20200824,2764.75],[20200825,2773.99],[20200826,2783.68],[20200827,2791.02],[20200828,2788.19],[20200829,2788.19],[20200830,2788.19],[20200831,2781.8],[20200901,2778.47],[20200902,2800.06],[20200903,2800.55],[20200904,2774.18],[20200905,2774.18],[20200906,2774.18],[20200907,2758.79],[20200908,2749],[20200909,2748.18],[20200910,2749.18],[20200911,2746.18],[20200912,2746.18],[20200913,2746.18],[20200914,2749.04],[20200915,2762.07],[20200916,2774.21],[20200917,2771.65],[20200918,2760.46],[20200919,2760.46],[20200920,2760.46],[20200921,2737.88],[20200922,2727.53],[20200923,2728.57],[20200924,2718.84],[20200925,2713.5],[20200926,2713.5],[20200927,2713.5],[20200928,2732.6],[20200929,2744.72],[20200930,2746.22],[20201001,2753.72],[20201002,2754.61],[20201003,2754.61],[20201004,2754.61],[20201005,2758.62],[20201006,2764.54],[20201007,2770.33],[20201008,2782.82],[20201009,2796.41],[20201010,2796.41],[20201011,2796.41],[20201012,2812.93],[20201013,2825.73],[20201014,2827.66],[20201015,2815.39],[20201016,2809.76],[20201017,2809.76],[20201018,2809.76],[20201019,2805.84],[20201020,2794.24],[20201021,2781.87],[20201022,2776.11],[20201023,2776.69],[20201024,2776.69],[20201025,2776.69],[20201026,2765.55],[20201027,2750.63],[20201028,2726.09],[20201029,2709.36],[20201030,2702.5],[20201031,2702.42],[20201101,2702.42],[20201102,2710.77],[20201103,2731.08],[20201104,2762.23],[20201105,2795.1],[20201106,2811.11],[20201107,2811.11],[20201108,2811.11],[20201109,2831.76],[20201110,2842.56],[20201111,2849.79],[20201112,2852.99],[20201113,2854.44],[20201114,2854.44],[20201115,2854.44],[20201116,2866.68],[20201117,2871.79],[20201118,2869.77],[20201119,2866.57],[20201120,2867.07],[20201121,2867.07],[20201122,2867.07],[20201123,2871.93],[20201124,2880.58],[20201125,2885.72],[20201126,2888.58],[20201127,2893.01],[20201128,2893.01],[20201129,2893.01],[20201130,2887.55],[20201201,2888.28],[20201202,2886.65],[20201203,2881.75],[20201204,2886.33],[20201205,2886.33],[20201206,2886.33],[20201207,2893.51],[20201208,2897.22],[20201209,2902.72],[20201210,2899.14],[20201211,2890.42],[20201212,2890.42],[20201213,2890.42],[20201214,2890.23],[20201215,2894],[20201216,2902.52],[20201217,2913.35],[20201218,2918.46],[20201219,2918.46],[20201220,2918.46],[20201221,2906.05],[20201222,2902.94],[20201223,2911.9],[20201224,2912.06],[20201225,2912.07],[20201226,2912.07],[20201227,2912.07],[20201228,2922],[20201229,2930.25],[20201230,2933.53],[20201231,2935.86],[20210101,2935.86],[20210102,2935.86],[20210103,2935.86],[20210104,2943.06],[20210105,2945.32],[20210106,2951.03],[20210107,2969.65],[20210108,2992.26],[20210109,2992.26],[20210110,2992.26],[20210111,3001.97],[20210112,3003.1],[20210113,3004.32],[20210114,3012.23],[20210115,3008.89],[20210116,3008.89],[20210117,3008.89],[20210118,3004.33],[20210119,3006.89],[20210120,3023.17],[20210121,3036.08],[20210122,3029.95],[20210123,3029.95],[20210124,3029.95],[20210125,3027.4],[20210126,3026.72],[20210127,3010.66],[20210128,2992.29],[20210129,2973.7],[20210130,2973.7],[20210131,2973.53],[20210201,2977.88],[20210202,3006.75],[20210203,3032.06],[20210204,3044.74],[20210205,3054.97],[20210206,3054.97],[20210207,3054.97],[20210208,3065.52],[20210209,3069.76],[20210210,3070.92],[20210211,3075.24],[20210212,3082.98],[20210213,3082.98],[20210214,3082.98],[20210215,3092.9],[20210216,3099.79],[20210217,3099.13],[20210218,3084.67],[20210219,3074.59],[20210220,3074.59],[20210221,3074.59],[20210222,3062.01],[20210223,3043.3],[20210224,3038],[20210225,3028.61],[20210226,3006.64],[20210227,3006.64],[20210228,3006.5],[20210301,3015.86],[20210302,3032.19],[20210303,3027.38],[20210304,3006.42],[20210305,2996.46],[20210306,2996.46],[20210307,2996.46],[20210308,3004.68],[20210309,3021.85],[20210310,3037.45],[20210311,3052.73],[20210312,3061.99],[20210313,3061.99],[20210314,3061.99],[20210315,3068.53],[20210316,3078.68],[20210317,3081.01],[20210318,3076.57],[20210319,3069.72],[20210320,3069.72],[20210321,3069.72],[20210322,3065.04],[20210323,3063.39],[20210324,3057.49],[20210325,3051.02],[20210326,3063.64],[20210327,3063.64],[20210328,3063.64],[20210329,3079.62],[20210330,3089.59],[20210331,3093.49],[20210401,3107.34],[20210402,3107.57],[20210403,3107.57],[20210404,3107.57],[20210405,3107.72],[20210406,3127.92],[20210407,3128.28],[20210408,3131.85],[20210409,3138.03],[20210410,3138.03],[20210411,3138.03],[20210412,3137.93],[20210413,3136.58],[20210414,3136.77],[20210415,3143.18],[20210416,3156.25],[20210417,3156.25],[20210418,3156.25],[20210419,3157.14],[20210420,3138.66],[20210421,3132.66],[20210422,3138.34],[20210423,3144.76],[20210424,3144.76],[20210425,3144.76],[20210426,3149.25],[20210427,3152.9],[20210428,3152.74],[20210429,3150.3],[20210430,3145.39],[20210501,3145.39],[20210502,3145.39],[20210503,3143.43],[20210504,3137.24],[20210505,3137.66],[20210506,3139.63],[20210507,3146.81],[20210508,3146.81],[20210509,3146.81],[20210510,3147.11],[20210511,3125.41],[20210512,3103.98],[20210513,3103.89],[20210514,3104.41],[20210515,3104.41],[20210516,3104.41],[20210517,3112.23],[20210518,3114.39],[20210519,3101.19],[20210520,3103.05],[20210521,3118.72],[20210522,3118.72],[20210523,3118.72],[20210524,3118.89],[20210525,3131.72],[20210526,3139.05],[20210527,3145.15],[20210528,3154.65],[20210529,3154.65],[20210530,3154.65],[20210531,3157.11],[20210601,3158.78],[20210602,3164.53],[20210603,3164.72],[20210604,3171.69],[20210605,3171.69],[20210606,3171.69],[20210607,3176.83],[20210608,3178.92],[20210609,3178.76],[20210610,3182.59],[20210611,3193.56],[20210612,3193.56],[20210613,3193.56],[20210614,3202.01],[20210615,3203.67],[20210616,3200.08],[20210617,3205.47],[20210618,3202.38],[20210619,3202.38],[20210620,3202.38],[20210621,3196.31],[20210622,3201.57],[20210623,3202.58],[20210624,3209.58],[20210625,3219.28],[20210626,3219.28],[20210627,3219.28],[20210628,3225.31],[20210629,3230.76],[20210630,3230.83],[20210701,3232.77],[20210702,3241.46],[20210703,3241.46],[20210704,3241.46],[20210705,3246.85],[20210706,3248.03],[20210707,3253.18],[20210708,3238.77],[20210709,3233.92],[20210710,3233.92],[20210711,3233.92],[20210712,3245.13],[20210713,3256.94],[20210714,3261.41],[20210715,3254.76],[20210716,3245.13],[20210717,3245.13],[20210718,3245.13],[20210719,3219],[20210720,3208.14],[20210721,3223.06],[20210722,3241.39],[20210723,3257.75],[20210724,3257.75],[20210725,3257.75],[20210726,3260.03],[20210727,3249.28],[20210728,3246.71],[20210729,3254.01],[20210730,3254.84],[20210731,3254.86],[20210801,3254.86],[20210802,3256.22],[20210803,3261.7],[20210804,3269.67],[20210805,3278.2],[20210806,3284.56],[20210807,3284.56],[20210808,3284.56],[20210809,3288.46],[20210810,3293.86],[20210811,3297.8],[20210812,3300.63],[20210813,3301.44],[20210814,3301.44],[20210815,3301.44],[20210816,3296.44],[20210817,3291.54],[20210818,3288.39],[20210819,3274.95],[20210820,3270.19],[20210821,3270.19],[20210822,3270.19],[20210823,3278.86],[20210824,3293.55],[20210825,3301.3],[20210826,3297.15],[20210827,3297.29],[20210828,3297.29],[20210829,3297.29],[20210830,3303.91],[20210831,3309.22],[20210901,3311.75],[20210902,3315.18],[20210903,3315.81],[20210904,3315.81],[20210905,3315.81],[20210906,3321.79],[20210907,3322.76],[20210908,3315.26],[20210909,3306.34],[20210910,3299.65],[20210911,3299.65],[20210912,3299.65],[20210913,3298.17],[20210914,3293.87],[20210915,3290.23],[20210916,3291.37],[20210917,3286.9],[20210918,3286.9],[20210919,3286.9],[20210920,3263.2],[20210921,3250.36],[20210922,3256.64],[20210923,3274.12],[20210924,3280.21],[20210925,3280.21],[20210926,3280.21],[20210927,3277.9],[20210928,3254.6],[20210929,3238.5],[20210930,3234.61],[20211001,3229.13],[20211002,3229.13],[20211003,3229.13],[20211004,3216.76],[20211005,3216.21],[20211006,3217],[20211007,3232.38],[20211008,3244.36],[20211009,3244.36],[20211010,3244.36],[20211011,3243.1],[20211012,3238.98],[20211013,3241.13],[20211014,3260.17],[20211015,3283.18],[20211016,3283.18],[20211017,3283.18],[20211018,3293.9],[20211019,3297.56],[20211020,3306.94],[20211021,3310.77],[20211022,3314.68],[20211023,3314.68],[20211024,3314.68],[20211025,3321.71],[20211026,3331.43],[20211027,3332.13],[20211028,3328],[20211029,3329.96],[20211030,3329.96],[20211031,3329.93],[20211101,3333.53],[20211102,3350.02],[20211103,3358.52],[20211104,3373.83],[20211105,3386.67],[20211106,3386.67],[20211107,3386.67],[20211108,3388.88],[20211109,3388.14],[20211110,3386.37],[20211111,3391.79],[20211112,3403.96],[20211113,3403.96],[20211114,3403.96],[20211115,3415.51],[20211116,3429.05],[20211117,3436.6],[20211118,3431.03],[20211119,3428.29],[20211120,3428.29],[20211121,3428.29],[20211122,3427.45],[20211123,3411.05],[20211124,3403.27],[20211125,3405.84],[20211126,3371.49],[20211127,3371.49],[20211128,3371.49],[20211129,3349.97],[20211130,3334.19],[20211201,3325],[20211202,3317.94],[20211203,3312.29],[20211204,3312.29],[20211205,3312.29],[20211206,3314.26],[20211207,3348.91],[20211208,3366.05],[20211209,3371.88],[20211210,3369.05],[20211211,3369.05],[20211212,3369.05],[20211213,3364.11],[20211214,3347.77],[20211215,3341.84],[20211216,3348.93],[20211217,3344.78],[20211218,3344.78],[20211219,3344.78],[20211220,3319.06],[20211221,3319],[20211222,3338.85],[20211223,3361],[20211224,3361.14],[20211225,3361.14],[20211226,3361.14],[20211227,3378.68],[20211228,3392.6],[20211229,3395.88],[20211230,3395.56],[20211231,3395.3],[20220101,3395.3],[20220102,3395.3],[20220103,3396.81],[20220104,3404.84],[20220105,3395.03],[20220106,3372.36],[20220107,3348.57],[20220108,3348.57],[20220109,3348.57],[20220110,3330.15],[20220111,3328.47],[20220112,3340.07],[20220113,3336.85],[20220114,3319.56],[20220115,3319.56],[20220116,3319.56],[20220117,3314.02],[20220118,3303.03],[20220119,3289.89],[20220120,3285.74],[20220121,3264.71],[20220122,3264.71],[20220123,3264.71],[20220124,3222.54],[20220125,3197.68],[20220126,3199.78],[20220127,3207.16],[20220128,3204.58],[20220129,3204.58],[20220130,3204.58],[20220131,3221.79],[20220201,3246.26],[20220202,3262.15],[20220203,3244.01],[20220204,3207.63],[20220205,3207.63],[20220206,3207.63],[20220207,3197.65],[20220208,3203.41],[20220209,3226.21],[20220210,3234.95],[20220211,3221.9],[20220212,3221.9],[20220213,3221.9],[20220214,3199.91],[20220215,3199.91],[20220216,3209.98],[20220217,3205.87],[20220218,3188.5],[20220219,3188.5],[20220220,3188.5],[20220221,3168.54],[20220222,3151.35],[20220223,3137.27],[20220224,3120.86],[20220225,3133.78],[20220226,3133.78],[20220227,3133.78],[20220228,3154.51],[20220301,3156.84],[20220302,3162.12],[20220303,3162.06],[20220304,3148.54],[20220305,3148.54],[20220306,3148.54],[20220307,3119.42],[20220308,3090.11],[20220309,3092.87],[20220310,3101.34],[20220311,3105.65],[20220312,3105.65],[20220313,3105.65],[20220314,3098.12],[20220315,3089.38],[20220316,3120.28],[20220317,3152.12],[20220318,3178.97],[20220319,3178.97],[20220320,3178.97],[20220321,3196.78],[20220322,3213.46],[20220323,3219.27],[20220324,3218.68],[20220325,3221.83],[20220326,3221.83],[20220327,3221.83],[20220328,3227.15],[20220329,3236.54],[20220330,3238.21],[20220331,3228.98],[20220401,3227.47],[20220402,3227.47],[20220403,3227.47],[20220404,3242.09],[20220405,3254.25],[20220406,3237.03],[20220407,3220.14],[20220408,3224.42],[20220409,3224.42],[20220410,3224.42],[20220411,3213.09],[20220412,3200.29],[20220413,3201.87],[20220414,3206.95],[20220415,3207.06],[20220416,3207.06],[20220417,3207.06],[20220418,3207.03],[20220419,3205.84],[20220420,3208.38],[20220421,3202.67],[20220422,3177.38],[20220423,3177.38],[20220424,3177.38],[20220425,3145.94],[20220426,3128.74],[20220427,3126.16],[20220428,3139.95],[20220429,3147.53],[20220430,3147.6],[20220501,3147.6],[20220502,3135.13],[20220503,3127.71],[20220504,3131.3],[20220505,3123.61],[20220506,3090.25],[20220507,3090.25],[20220508,3090.25],[20220509,3067.34],[20220510,3016.26],[20220511,3007.37],[20220512,3006.17],[20220513,3026.67],[20220514,3026.67],[20220515,3026.67],[20220516,3044.93],[20220517,3055.87],[20220518,3048.26],[20220519,3019.94],[20220520,3011.9],[20220521,3011.9],[20220522,3011.9],[20220523,3019.11],[20220524,3008.51],[20220525,3009.69],[20220526,3010.29],[20220527,3051.29],[20220528,3051.29],[20220529,3051.29],[20220530,3077.44],[20220531,3084.41],[20220601,3077.34],[20220602,3077.89],[20220603,3076.61],[20220604,3076.61],[20220605,3076.61],[20220606,3076.8],[20220607,3082.11],[20220608,3077.78],[20220609,3062.88],[20220610,3029.5],[20220611,3029.5],[20220612,3029.5],[20220613,2978.89],[20220614,2937.61],[20220615,2931.76],[20220616,2920.18],[20220617,2893.64],[20220618,2893.64],[20220619,2893.64],[20220620,2888.11],[20220621,2896.03],[20220622,2899.25],[20220623,2900.88],[20220624,2926.59],[20220625,2926.59],[20220626,2926.59],[20220627,2948.17],[20220628,2953.74],[20220629,2944],[20220630,2928.14],[20220701,2924.1],[20220702,2924.1],[20220703,2924.1],[20220704,2928.77],[20220705,2936.45],[20220706,2950.18],[20220707,2976.08],[20220708,2997.97],[20220709,2997.97],[20220710,2997.97],[20220711,3000.79],[20220712,2995.91],[20220713,2981.93],[20220714,2968.03],[20220715,2969.75],[20220716,2969.75],[20220717,2969.75],[20220718,2976.2],[20220719,2983.22],[20220720,3002.18],[20220721,3019.68],[20220722,3030.64],[20220723,3030.64],[20220724,3030.64],[20220725,3028.16],[20220726,3027.21],[20220727,3037.26],[20220728,3060.54],[20220729,3084.15],[20220730,3084.15],[20220731,3084.28],[20220801,3092.57],[20220802,3090.07],[20220803,3097.45],[20220804,3108.17],[20220805,3109.83],[20220806,3109.83],[20220807,3109.83],[20220808,3111.92],[20220809,3104.6],[20220810,3104.48],[20220811,3113.83],[20220812,3131.87],[20220813,3131.87],[20220814,3131.87],[20220815,3139.03],[20220816,3163.28],[20220817,3158.71],[20220818,3153.51],[20220819,3150.25],[20220820,3150.25],[20220821,3150.25],[20220822,3134.2],[20220823,3118.34],[20220824,3113.45],[20220825,3122.49],[20220826,3112.91],[20220827,3112.91],[20220828,3112.91],[20220829,3083.21],[20220830,3056.91],[20220831,3035.96],[20220901,3016.57],[20220902,3009.41],[20220903,3009.41],[20220904,3009.41],[20220905,3011.23],[20220906,3009.13],[20220907,3007.07],[20220908,3013.93],[20220909,3031.16],[20220910,3031.16],[20220911,3031.16],[20220912,3047.39],[20220913,3041.27],[20220914,3021.63],[20220915,3004.94],[20220916,2980.65],[20220917,2980.65],[20220918,2980.65],[20220919,2963.67],[20220920,2954.54],[20220921,2954.42],[20220922,2941.67],[20220923,2920.78],[20220924,2920.78],[20220925,2920.78],[20220926,2902.85],[20220927,2896.56],[20220928,2896.81],[20220929,2880.43],[20220930,2862.53],[20221001,2862.53],[20221002,2862.53],[20221003,2863.87],[20221004,2892.77],[20221005,2914.76],[20221006,2919.47],[20221007,2905.07],[20221008,2905.07],[20221009,2905.07],[20221010,2885.75],[20221011,2865.72],[20221012,2853.49],[20221013,2851.66],[20221014,2854],[20221015,2854],[20221016,2854],[20221017,2862.96],[20221018,2874.82],[20221019,2879.63],[20221020,2871.12],[20221021,2869.48],[20221022,2869.48],[20221023,2869.48],[20221024,2878.3],[20221025,2895.56],[20221026,2900.71],[20221027,2904.56],[20221028,2914.89],[20221029,2914.89],[20221030,2914.89],[20221031,2926.17],[20221101,2928.88],[20221102,2931.07],[20221103,2917.46],[20221104,2913.72],[20221105,2913.72],[20221106,2913.72],[20221107,2917.63],[20221108,2928.32],[20221109,2927.11],[20221110,2947.47],[20221111,2970.9],[20221112,2970.9],[20221113,2970.9],[20221114,2982.4],[20221115,2985.83],[20221116,2979.43],[20221117,2968.42],[20221118,2968.44],[20221119,2968.44],[20221120,2968.44],[20221121,2977.68],[20221122,2985.5],[20221123,2993.24],[20221124,3000.55],[20221125,3003.26],[20221126,3003.26],[20221127,3003.26],[20221128,2990.48],[20221129,2985.51],[20221130,2999.85],[20221201,3018.38],[20221202,3022.44],[20221203,3022.44],[20221204,3022.44],[20221205,3008.14],[20221206,2990.47],[20221207,2973.37],[20221208,2970.53],[20221209,2972.39],[20221210,2972.39],[20221211,2972.39],[20221212,2972.79],[20221213,2982.74],[20221214,2987.01],[20221215,2959.6],[20221216,2923.89],[20221217,2923.89],[20221218,2923.89],[20221219,2907.99],[20221220,2897.45],[20221221,2905.27],[20221222,2909.44],[20221223,2904.65],[20221224,2904.65],[20221225,2904.65],[20221226,2904.65],[20221227,2899.97],[20221228,2894.61],[20221229,2894.47],[20221230,2894.73],[20221231,2894.62],[20230101,2894.62],[20230102,2896.48],[20230103,2914.08],[20230104,2929.47],[20230105,2935.62],[20230106,2945.62],[20230107,2945.62],[20230108,2945.62],[20230109,2956.64],[20230110,2959.17],[20230111,2968.37],[20230112,2980.48],[20230113,2989.61],[20230114,2989.61],[20230115,2989.61],[20230116,2997.88],[20230117,3003],[20230118,3003.17],[20230119,2988.65],[20230120,2983.77],[20230121,2983.77],[20230122,2983.77],[20230123,2995.4],[20230124,3005.29],[20230125,3002.5],[20230126,3008.55],[20230127,3020.05],[20230128,3020.05],[20230129,3020.05],[20230130,3014.62],[20230131,3011.57],[20230201,3016.79],[20230202,3035.28],[20230203,3050.41],[20230204,3050.41],[20230205,3050.41],[20230206,3048.06],[20230207,3049.96],[20230208,3052.16],[20230209,3049.19],[20230210,3040.55],[20230211,3040.55],[20230212,3040.55],[20230213,3040.98],[20230214,3044.28],[20230215,3048.12],[20230216,3048.55],[20230217,3040.32],[20230218,3040.32],[20230219,3040.32],[20230220,3035.21],[20230221,3024.6],[20230222,3010.81],[20230223,3011.46],[20230224,3006.43],[20230225,3006.43],[20230226,3006.43],[20230227,3001.71],[20230228,2997.45],[20230301,2989.05],[20230302,2990.23],[20230303,3008.97],[20230304,3008.97],[20230305,3008.97],[20230306,3020.66],[20230307,3015.96],[20230308,3011.37],[20230309,3002.67],[20230310,2975.19],[20230311,2975.19],[20230312,2975.19],[20230313,2941.95],[20230314,2936.29],[20230315,2938.91],[20230316,2943.67],[20230317,2944.57],[20230318,2944.57],[20230319,2944.57],[20230320,2939.83],[20230321,2946.22],[20230322,2950.29],[20230323,2944.47],[20230324,2946.96],[20230325,2946.96],[20230326,2946.96],[20230327,2950.95],[20230328,2948.05],[20230329,2957.24],[20230330,2972.25],[20230331,2991.77],[20230401,2991.77],[20230402,2991.77],[20230403,3005.52],[20230404,3003.7],[20230405,2996.56],[20230406,2994.79],[20230407,2994.73],[20230408,2994.73],[20230409,2994.73],[20230410,2994.83],[20230411,3002.13],[20230412,3002.08],[20230413,3001.51],[20230414,3007.73],[20230415,3007.73],[20230416,3007.73],[20230417,3017.68],[20230418,3022.67],[20230419,3020.11],[20230420,3013.35],[20230421,3009.21],[20230422,3009.21],[20230423,3009.21],[20230424,3005.05],[20230425,2996.45],[20230426,2979.22],[20230427,2978.32],[20230428,2992.34],[20230429,2992.34],[20230430,2992.4],[20230501,2992.48],[20230502,2997.35],[20230503,2988.34],[20230504,2979.84],[20230505,2988.83],[20230506,2988.83],[20230507,2988.83],[20230508,3000.26],[20230509,3004.04],[20230510,3007.37],[20230511,3011.17],[20230512,3015.89],[20230513,3015.89],[20230514,3015.89],[20230515,3021.67],[20230516,3020.32],[20230517,3021.86],[20230518,3022.59],[20230519,3043],[20230520,3043],[20230521,3043],[20230522,3048.11],[20230523,3042.92],[20230524,3022.7],[20230525,3014.75],[20230526,3024.82],[20230527,3024.82],[20230528,3024.82],[20230529,3025.03],[20230530,3035.89],[20230531,3031.57],[20230601,3030.95],[20230602,3048.81],[20230603,3048.81],[20230604,3048.81],[20230605,3065.82],[20230606,3073.59],[20230607,3073.22],[20230608,3070.03],[20230609,3067.31],[20230610,3067.31],[20230611,3067.31],[20230612,3074.99],[20230613,3085.31],[20230614,3094.02],[20230615,3094.27],[20230616,3094.89],[20230617,3094.89],[20230618,3094.89],[20230619,3090.42],[20230620,3078.32],[20230621,3064.37],[20230622,3050.63],[20230623,3048.76],[20230624,3048.76],[20230625,3048.76],[20230626,3041.03],[20230627,3036.26],[20230628,3044.47],[20230629,3053.48],[20230630,3068.11],[20230701,3068.11],[20230702,3068.11],[20230703,3079.79],[20230704,3084.63],[20230705,3081.47],[20230706,3059.57],[20230707,3039.81],[20230708,3039.81],[20230709,3039.81],[20230710,3032.63],[20230711,3039.07],[20230712,3052.9],[20230713,3065.13],[20230714,3069.56],[20230715,3069.56],[20230716,3069.56],[20230717,3066.5],[20230718,3071.16],[20230719,3083.11],[20230720,3087.14],[20230721,3088.53],[20230722,3088.53],[20230723,3088.53],[20230724,3094.85],[20230725,3106.19],[20230726,3109.18],[20230727,3115.01],[20230728,3123.84],[20230729,3123.84],[20230730,3123.84],[20230731,3129.04],[20230801,3129.55],[20230802,3111.62],[20230803,3091.91],[20230804,3080.95],[20230805,3080.95],[20230806,3080.95],[20230807,3079.15],[20230808,3079.11],[20230809,3075.52],[20230810,3074.88],[20230811,3069.59],[20230812,3069.59],[20230813,3069.59],[20230814,3069.02],[20230815,3065.12],[20230816,3049.72],[20230817,3037.35],[20230818,3024.02],[20230819,3024.02],[20230820,3024.02],[20230821,3018.59],[20230822,3026.15],[20230823,3042.32],[20230824,3047.33],[20230825,3047.48],[20230826,3047.48],[20230827,3047.48],[20230828,3052.23],[20230829,3069.96],[20230830,3077.62],[20230831,3084.03],[20230901,3091.38],[20230902,3091.38],[20230903,3091.38],[20230904,3097.6],[20230905,3099.23],[20230906,3091.32],[20230907,3083.08],[20230908,3078.25],[20230909,3078.25],[20230910,3078.25],[20230911,3080.57],[20230912,3082.54],[20230913,3076.68],[20230914,3089],[20230915,3100.17],[20230916,3100.17],[20230917,3100.17],[20230918,3091.99],[20230919,3080.92],[20230920,3076.08],[20230921,3059.67],[20230922,3045.22],[20230923,3045.22],[20230924,3045.22],[20230925,3040.54],[20230926,3030.34],[20230927,3024.52],[20230928,3023.13],[20230929,3025.5],[20230930,3025.43],[20231001,3025.43],[20231002,3024.81],[20231003,3018.55],[20231004,2997.21],[20231005,2992.53],[20231006,2997.7],[20231007,2997.7],[20231008,2997.7],[20231009,3007.25],[20231010,3023.29],[20231011,3036.23],[20231012,3042.87],[20231013,3039.45],[20231014,3039.45],[20231015,3039.45],[20231016,3035.35],[20231017,3033.17],[20231018,3023.87],[20231019,3004.4],[20231020,2978.48],[20231021,2978.48],[20231022,2978.48],[20231023,2957.32],[20231024,2956.53],[20231025,2957.28],[20231026,2947.42],[20231027,2937.04],[20231028,2937.04],[20231029,2937.04],[20231030,2934.2],[20231031,2938.88],[20231101,2947.5],[20231102,2975.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.026,91€ |
| 2020 | 1.084,90€ |
| 2021 | 1.245,33€ |
| 2022 | 1.190,89€ |
| 2023 | 1.194,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,02% |
| 3 M | -0,65% |
| 6 M | 0,44% |
| lfd. Jahr | 4,35% |
| 1 Jahr | 0,29% |
| 3 Jahre | 11,12% |
| 5 Jahre | 20,56% |
| 10 Jahre | 55,36% |
| Entwicklung p.a. | 3,74% |
| Wertentwicklung seit Auflage | 100,28% |
Der Fonds investiert in ein Sortiment aussichtsreicher Investmentfonds. Das Fondsvermögen wird in der Regel überwiegend in Aktienfonds angelegt. Es kann jedoch jeweils bis zu 100% in Aktien- und Rentenfonds angelegt werden. Daneben können auch Immobilienfonds (bis zu 20%) und Geldmarktfonds (bis zu 30%) beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| IFM-Invest: Aktien USA | 14,88% |
| IFM-Invest: Aktien Europa | 10,02% |
| Deka-SektorInvest | 4,27% |
| M.U.Lu.-Lyx.US Cur.St.2-10ETF | 3,75% |
| BGF - Emerging Markets Fund | 3,66% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 2.6912 | 8.945100 |
| 12.2019 - 12.2020 | 5.6464 | 4.127300 |
| 12.2020 - 12.2021 | 14.7883 | 14.972000 |
| 12.2021 - 12.2022 | -4.3716 | -8.785300 |
| 12.2022 - 12.2023 | 0.2945 | 3.287700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,29% | 9,81% | 11,96% | 10,50% |
| Sharpe Ratio | -0,23 | 0,38 | 0,27 | 0,39 |
| Tracking Error | 2,98% | 3,58% | 3,38% | 2,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,93 | 1,00 | 1,01 |
| Treynor Ratio | -1,93 | 4,01 | 3,19 | 4,09 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| IFM-Invest: Aktien USA | 14,88% |
| IFM-Invest: Aktien Europa | 10,02% |
| Deka-SektorInvest | 4,27% |
| M.U.Lu.-Lyx.US Cur.St.2-10ETF | 3,75% |
| BGF - Emerging Markets Fund | 3,66% |
Länderverteilung (04. 12. 2023)
| Nordamerika | 46,28% |
| Emerging Markets | 30,17% |
| Kasse | 12,37% |
| Europa | 11,18% |
Branchenverteilung (04. 12. 2023)
| Divers | 71,49% |
| Grundstoffe | 16,14% |
| Kasse | 12,37% |
Assetverteilung (04. 12. 2023)
| Aktienfonds | 66,27% |
| Geldmarkt/Kasse | 12,37% |
| Commodities | 8,07% |
| Investmentfonds | 7,09% |
| Rentenfonds | 6,97% |
| gemischt | -0,77% |
Währungsverteilung (04. 12. 2023)
| Divers | 87,63% |
| Kasse | 12,37% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 527KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 210KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 511KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 301KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 474,48 Mio. EUR |