Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK0EBS
ISIN: LU0312925810
Garantiefonds ohne Ablaufzeitpunkt, Welt
Aktueller Preis (19. 04. 2024)
113,06 €
0,11 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
50,28 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0312925810","name":"Deka-EuroProtect Strategie 90 IV","currency":"EUR"},"ts":[[20190423,110.87],[20190424,111],[20190425,111.12],[20190426,111.06],[20190429,111.11],[20190430,111.08],[20190502,111.1],[20190503,110.95],[20190506,111.15],[20190507,110.96],[20190508,110.83],[20190510,110.31],[20190513,110.4],[20190514,110.16],[20190515,110.53],[20190516,110.61],[20190517,110.91],[20190520,110.86],[20190521,110.65],[20190522,110.77],[20190523,110.89],[20190524,110.59],[20190527,110.77],[20190528,110.88],[20190529,110.91],[20190531,110.79],[20190603,110.65],[20190604,110.77],[20190605,110.94],[20190606,111.23],[20190607,111.16],[20190611,111.44],[20190612,111.64],[20190613,111.64],[20190614,111.8],[20190617,111.65],[20190618,111.83],[20190619,112.36],[20190621,112.36],[20190624,112.28],[20190625,112.26],[20190626,112.37],[20190627,112.2],[20190628,112.34],[20190701,112.56],[20190702,112.94],[20190703,113.18],[20190704,113.48],[20190705,113.52],[20190708,113.24],[20190709,113.1],[20190710,112.79],[20190711,112.7],[20190712,112.56],[20190715,112.55],[20190716,112.79],[20190717,113],[20190718,112.98],[20190719,113.08],[20190722,113.12],[20190723,113.18],[20190724,113.55],[20190725,113.69],[20190726,113.44],[20190729,113.52],[20190730,113.53],[20190731,113.07],[20190801,113.18],[20190802,113.6],[20190805,112.89],[20190806,112.18],[20190807,112.11],[20190808,112.17],[20190809,112.68],[20190812,112.53],[20190813,112.52],[20190814,112.67],[20190816,112.77],[20190819,112.89],[20190820,113.1],[20190821,112.82],[20190822,112.91],[20190823,112.71],[20190826,112.61],[20190827,112.7],[20190828,113.02],[20190829,112.95],[20190830,113.22],[20190902,113.36],[20190903,113.53],[20190904,113.24],[20190905,113.36],[20190906,113.48],[20190909,113.53],[20190910,113.42],[20190911,113.22],[20190912,113.43],[20190913,112.89],[20190916,112.94],[20190917,112.9],[20190918,112.96],[20190919,112.88],[20190920,113.11],[20190923,113.3],[20190924,113.12],[20190925,113.28],[20190926,112.98],[20190927,113.09],[20190930,113.23],[20191001,113.22],[20191002,112.95],[20191004,112.34],[20191007,112.57],[20191008,112.69],[20191009,112.36],[20191010,112.27],[20191011,112.32],[20191014,112.69],[20191015,112.53],[20191016,112.59],[20191017,112.42],[20191018,112.39],[20191021,112.19],[20191022,112.35],[20191023,112.48],[20191024,112.48],[20191025,112.54],[20191028,112.48],[20191029,112.5],[20191030,112.46],[20191031,112.59],[20191104,112.58],[20191105,112.66],[20191106,112.8],[20191107,112.75],[20191108,112.71],[20191111,112.65],[20191112,112.62],[20191113,112.89],[20191114,112.87],[20191115,112.8],[20191118,112.9],[20191119,112.88],[20191120,112.94],[20191121,112.76],[20191122,112.63],[20191125,112.8],[20191126,113.09],[20191127,113.16],[20191128,113.29],[20191129,113.24],[20191202,112.92],[20191203,112.39],[20191204,112.34],[20191205,112.56],[20191206,112.45],[20191209,112.83],[20191210,112.78],[20191211,112.76],[20191212,112.86],[20191213,112.75],[20191216,113.09],[20191217,113.57],[20191218,113.34],[20191219,113.15],[20191220,113.18],[20191223,113.48],[20191227,113.49],[20191230,113.41],[20200102,113.09],[20200103,113.62],[20200106,113.56],[20200107,113.5],[20200108,113.62],[20200109,113.47],[20200110,113.5],[20200113,113.45],[20200114,113.32],[20200115,113.5],[20200116,113.54],[20200117,113.64],[20200120,113.96],[20200121,113.94],[20200122,113.94],[20200123,113.94],[20200124,113.78],[20200127,114.33],[20200128,113.6],[20200129,113.84],[20200130,114.1],[20200131,113.74],[20200203,113.42],[20200204,113.44],[20200205,113.92],[20200206,114.29],[20200207,114.56],[20200210,114.52],[20200211,114.55],[20200212,114.87],[20200213,115.19],[20200214,115.18],[20200217,115.17],[20200218,115.31],[20200219,115.22],[20200220,115.48],[20200221,115.24],[20200224,115.2],[20200225,113.99],[20200226,113.46],[20200227,113.5],[20200228,112.73],[20200302,112.21],[20200303,112.1],[20200304,112.42],[20200305,112.58],[20200306,112.45],[20200309,112.28],[20200310,111.51],[20200311,111.34],[20200312,111.32],[20200313,110.13],[20200316,109.57],[20200317,109.03],[20200318,108.94],[20200319,108.37],[20200320,108.19],[20200323,108.61],[20200324,108.43],[20200325,108.55],[20200326,108.77],[20200327,109.12],[20200330,109.09],[20200331,109.17],[20200401,109.18],[20200402,108.62],[20200403,108.67],[20200406,108.59],[20200407,108.53],[20200408,108.56],[20200409,108.51],[20200414,108.74],[20200415,108.97],[20200416,108.84],[20200417,108.9],[20200420,108.95],[20200421,108.9],[20200422,108.57],[20200423,108.47],[20200424,108.66],[20200427,108.79],[20200428,108.87],[20200429,109.09],[20200430,109.26],[20200504,109.32],[20200505,109.14],[20200506,109.28],[20200507,109.13],[20200508,109.33],[20200511,109.33],[20200512,109.24],[20200513,109.31],[20200514,109.22],[20200515,109.09],[20200518,109.1],[20200519,109.15],[20200520,109.18],[20200522,109.23],[20200525,109.25],[20200526,109.24],[20200527,109.28],[20200528,109.39],[20200529,109.54],[20200602,109.54],[20200603,109.68],[20200604,109.84],[20200605,109.76],[20200608,109.91],[20200609,110.03],[20200610,109.87],[20200612,109.76],[20200615,109.93],[20200616,109.9],[20200617,110.22],[20200618,110.33],[20200619,110.35],[20200622,110.46],[20200624,110.46],[20200625,110.25],[20200626,110.35],[20200629,110.34],[20200630,110.41],[20200701,110.47],[20200702,110.44],[20200703,110.68],[20200706,110.63],[20200707,110.68],[20200708,110.52],[20200709,110.46],[20200710,110.45],[20200713,110.51],[20200714,110.55],[20200715,110.51],[20200716,110.72],[20200717,110.7],[20200720,110.67],[20200721,110.83],[20200722,110.91],[20200723,110.8],[20200724,110.77],[20200727,110.55],[20200728,110.55],[20200729,110.63],[20200730,110.69],[20200731,110.49],[20200803,110.29],[20200804,110.55],[20200805,110.55],[20200806,110.55],[20200807,110.47],[20200810,110.48],[20200811,110.57],[20200812,110.68],[20200813,110.84],[20200814,110.65],[20200817,110.52],[20200818,110.64],[20200819,110.61],[20200820,110.75],[20200821,110.64],[20200824,110.59],[20200825,110.78],[20200826,110.63],[20200827,110.8],[20200828,110.75],[20200831,110.77],[20200901,110.65],[20200902,110.68],[20200903,111.02],[20200904,110.88],[20200907,110.69],[20200908,110.89],[20200909,110.81],[20200910,111],[20200911,110.86],[20200914,110.95],[20200915,110.97],[20200916,111.13],[20200917,111.21],[20200918,111.15],[20200921,111.04],[20200922,110.46],[20200923,110.46],[20200924,110.59],[20200925,110.37],[20200928,110.32],[20200929,110.75],[20200930,110.66],[20201001,110.58],[20201002,110.66],[20201005,110.73],[20201006,110.84],[20201007,110.84],[20201008,110.81],[20201009,111.02],[20201012,111.14],[20201013,111.27],[20201014,111.21],[20201015,111.24],[20201016,110.83],[20201019,111.08],[20201020,111.04],[20201021,110.93],[20201022,110.65],[20201023,110.56],[20201026,110.69],[20201027,110.46],[20201028,110.45],[20201029,110.15],[20201030,109.55],[20201102,109.59],[20201103,109.84],[20201104,110.1],[20201105,110.31],[20201106,110.68],[20201109,110.64],[20201110,111.05],[20201111,111.12],[20201112,111.28],[20201113,111.23],[20201116,111.24],[20201117,111.38],[20201118,111.38],[20201119,111.42],[20201120,111.36],[20201123,111.4],[20201124,111.37],[20201125,111.48],[20201126,111.45],[20201127,111.46],[20201130,111.46],[20201201,111.34],[20201202,111.39],[20201203,111.39],[20201204,111.43],[20201207,111.55],[20201208,111.54],[20201209,111.57],[20201210,111.67],[20201211,111.62],[20201214,111.47],[20201215,111.52],[20201216,111.53],[20201217,111.6],[20201218,111.59],[20201221,111.54],[20201222,111.11],[20201223,111.27],[20201228,111.37],[20201229,111.48],[20201230,111.59],[20210104,111.55],[20210105,111.67],[20210106,111.6],[20210107,111.9],[20210108,111.95],[20210111,112.06],[20210112,111.85],[20210113,111.87],[20210114,111.88],[20210115,112.08],[20210118,111.9],[20210119,111.88],[20210120,111.84],[20210121,111.98],[20210122,111.94],[20210125,111.84],[20210126,111.68],[20210127,111.81],[20210128,111.61],[20210129,111.58],[20210201,111.18],[20210202,111.41],[20210203,111.72],[20210204,111.73],[20210205,111.84],[20210208,111.77],[20210209,111.89],[20210210,111.88],[20210211,111.86],[20210212,111.94],[20210215,112.03],[20210216,112.26],[20210217,112.2],[20210218,112.11],[20210219,111.9],[20210222,112],[20210223,111.9],[20210224,111.81],[20210225,111.87],[20210226,111.7],[20210301,111.34],[20210302,111.84],[20210303,111.99],[20210304,111.99],[20210305,111.9],[20210308,111.72],[20210309,112.27],[20210310,112.44],[20210311,112.58],[20210312,112.71],[20210315,112.66],[20210316,112.71],[20210317,112.92],[20210318,112.79],[20210319,112.93],[20210322,112.74],[20210323,112.82],[20210324,112.78],[20210325,112.81],[20210326,112.85],[20210329,113.06],[20210330,113.09],[20210331,113.28],[20210401,113.17],[20210406,113.36],[20210407,113.6],[20210408,113.55],[20210409,113.75],[20210412,113.77],[20210413,113.57],[20210414,113.59],[20210415,113.58],[20210416,113.75],[20210419,114.07],[20210420,114.01],[20210421,113.41],[20210422,113.49],[20210423,113.7],[20210426,113.61],[20210427,113.69],[20210428,113.63],[20210429,113.64],[20210430,113.56],[20210503,113.44],[20210504,113.67],[20210505,113.21],[20210506,113.92],[20210507,113.88],[20210510,114.2],[20210511,114.25],[20210512,113.43],[20210514,113.5],[20210517,113.86],[20210518,113.97],[20210519,113.99],[20210520,113.37],[20210521,113.94],[20210525,114.26],[20210526,114.32],[20210527,114.33],[20210528,114.4],[20210531,114.62],[20210601,114.47],[20210602,114.74],[20210604,114.86],[20210607,115.01],[20210608,115.15],[20210609,115.22],[20210610,115.27],[20210611,115.35],[20210614,115.6],[20210615,115.69],[20210616,115.74],[20210617,115.8],[20210618,115.79],[20210621,115],[20210622,115.32],[20210624,115.06],[20210625,115.47],[20210628,115.5],[20210629,115.21],[20210630,115.39],[20210701,115.06],[20210702,115.38],[20210705,115.48],[20210706,115.6],[20210707,115.39],[20210708,115.83],[20210709,114.97],[20210712,115.64],[20210713,115.96],[20210714,115.97],[20210715,115.92],[20210716,115.45],[20210719,115.29],[20210720,114.14],[20210721,114.38],[20210722,115.23],[20210723,115.46],[20210726,115.91],[20210727,115.9],[20210728,115.67],[20210729,115.92],[20210730,116.09],[20210802,115.95],[20210803,116.15],[20210804,116.26],[20210805,116.46],[20210806,116.55],[20210809,116.56],[20210810,116.62],[20210811,116.73],[20210812,116.88],[20210813,116.94],[20210816,117.02],[20210817,116.83],[20210818,116.86],[20210819,116.88],[20210820,116.35],[20210823,116.44],[20210824,116.73],[20210825,116.92],[20210826,116.67],[20210827,116.51],[20210830,116.7],[20210831,116.69],[20210901,116.5],[20210902,116.7],[20210903,116.83],[20210906,116.55],[20210907,116.84],[20210908,116.63],[20210909,116.15],[20210910,116.09],[20210913,115.96],[20210914,116.08],[20210915,116.1],[20210916,115.73],[20210917,115.88],[20210920,115.46],[20210921,114.89],[20210922,115.22],[20210923,115.67],[20210924,116.03],[20210927,115.59],[20210928,115.53],[20210929,114.62],[20210930,114.93],[20211001,114.89],[20211004,114.74],[20211005,114.58],[20211006,115.02],[20211007,114.64],[20211008,115.2],[20211011,114.97],[20211012,115.02],[20211013,114.92],[20211014,115.16],[20211015,115.66],[20211018,115.87],[20211019,115.66],[20211020,115.7],[20211021,115.82],[20211022,115.69],[20211025,115.8],[20211026,115.87],[20211027,116.07],[20211028,115.89],[20211029,115.8],[20211102,116.17],[20211103,116.32],[20211104,116.49],[20211105,116.75],[20211108,116.9],[20211109,116.85],[20211110,116.75],[20211111,116.59],[20211112,116.69],[20211115,116.94],[20211116,117.09],[20211117,117.17],[20211118,117.29],[20211119,117.16],[20211122,117.07],[20211123,116.96],[20211124,116.46],[20211125,116.51],[20211126,116.72],[20211129,115.19],[20211130,115.56],[20211201,115.05],[20211202,115.63],[20211203,115.33],[20211206,115.14],[20211207,115.52],[20211208,116.15],[20211209,115.98],[20211210,115.91],[20211213,116.24],[20211214,115.81],[20211215,115.59],[20211216,115.59],[20211217,115.96],[20211220,115.85],[20211221,115.48],[20211222,115.71],[20211223,115.97],[20211227,116.13],[20211228,116.24],[20211229,116.36],[20211230,116.3],[20220103,116.32],[20220104,116.46],[20220105,116.69],[20220106,116.66],[20220107,116.33],[20220110,116.2],[20220111,115.76],[20220112,115.97],[20220113,116.19],[20220114,116.23],[20220117,115.88],[20220118,116.04],[20220119,115.79],[20220120,115.86],[20220121,116.04],[20220124,115.48],[20220125,114.24],[20220126,114.52],[20220127,115],[20220128,115.09],[20220131,114.75],[20220201,114.8],[20220202,115.02],[20220203,115.08],[20220204,114.09],[20220207,113.56],[20220208,113.84],[20220209,113.83],[20220210,114.21],[20220211,114],[20220214,113.82],[20220215,113.32],[20220216,113.79],[20220217,113.89],[20220218,113.83],[20220221,113.61],[20220222,113.21],[20220223,113.06],[20220224,113.09],[20220225,112.25],[20220228,113.15],[20220301,113.51],[20220302,113.19],[20220303,113.12],[20220304,112.71],[20220307,111.86],[20220308,111.37],[20220309,111.16],[20220310,112],[20220311,111.35],[20220314,111.37],[20220315,111.51],[20220316,111.52],[20220317,112],[20220318,112.24],[20220321,112.31],[20220322,112.03],[20220323,112.15],[20220324,111.87],[20220325,111.88],[20220328,111.56],[20220329,111.46],[20220330,111.54],[20220331,111.66],[20220401,111.57],[20220404,111.69],[20220405,111.73],[20220406,111.61],[20220407,111.44],[20220408,111.18],[20220411,111.2],[20220412,111.02],[20220413,111.1],[20220414,111.14],[20220419,111.26],[20220420,111.26],[20220421,111.25],[20220422,110.98],[20220425,110.63],[20220426,110.48],[20220427,110.35],[20220428,110.56],[20220429,110.31],[20220502,110.48],[20220503,110.12],[20220504,110.15],[20220505,110.02],[20220506,109.69],[20220510,109.13],[20220511,109.26],[20220512,109.84],[20220513,109.87],[20220516,110.05],[20220517,109.99],[20220518,109.92],[20220519,109.76],[20220520,109.48],[20220523,109.67],[20220524,109.87],[20220525,109.78],[20220527,110.07],[20220530,110.09],[20220531,110.11],[20220601,109.96],[20220602,109.65],[20220603,109.49],[20220607,109.59],[20220608,109.48],[20220609,109.36],[20220610,108.73],[20220613,107.44],[20220614,106.63],[20220615,106.2],[20220617,106.45],[20220620,106.48],[20220621,106.53],[20220622,106.7],[20220624,107.15],[20220627,107.47],[20220628,107.24],[20220629,107.37],[20220630,107.75],[20220701,107.61],[20220704,107.76],[20220705,107.86],[20220706,107.8],[20220707,107.93],[20220708,108.27],[20220711,108.31],[20220712,108.54],[20220713,108.52],[20220714,107.97],[20220715,107.88],[20220718,108.08],[20220719,108.13],[20220720,108.38],[20220721,108.25],[20220722,108.69],[20220725,108.82],[20220726,108.99],[20220727,109.01],[20220728,109.08],[20220729,109.47],[20220801,109.78],[20220802,109.89],[20220803,109.52],[20220804,109.54],[20220805,109.63],[20220808,109.3],[20220809,109.38],[20220810,109.23],[20220811,109.43],[20220812,109.38],[20220816,109.61],[20220817,109.3],[20220818,108.91],[20220819,108.89],[20220822,108.61],[20220823,108.18],[20220824,108],[20220825,108.13],[20220826,108.14],[20220829,107.16],[20220830,107.06],[20220831,106.59],[20220901,106.35],[20220902,105.96],[20220905,106.3],[20220906,106.22],[20220907,106.31],[20220908,106.34],[20220909,106.17],[20220912,106.52],[20220913,106.88],[20220914,106.24],[20220915,105.96],[20220916,105.59],[20220919,105.29],[20220920,105.1],[20220921,104.88],[20220922,104.77],[20220923,104.17],[20220926,103.41],[20220927,103.45],[20220928,103.35],[20220929,103.6],[20220930,103.6],[20221004,104.35],[20221005,104.36],[20221006,104.29],[20221007,104.05],[20221010,103.73],[20221011,103.54],[20221012,103.55],[20221013,103.55],[20221014,103.75],[20221017,103.75],[20221018,104.02],[20221019,104.07],[20221020,103.91],[20221021,103.9],[20221024,104.07],[20221025,104.43],[20221026,104.78],[20221027,104.97],[20221028,105.07],[20221031,105],[20221102,105.12],[20221103,104.94],[20221104,104.62],[20221107,105.04],[20221108,105.04],[20221109,105.35],[20221110,105.37],[20221111,106.11],[20221114,106.14],[20221115,106.19],[20221116,106.29],[20221117,106.2],[20221118,106.06],[20221121,106.32],[20221122,106.3],[20221123,106.46],[20221124,106.68],[20221125,106.7],[20221128,106.64],[20221129,106.66],[20221130,106.56],[20221201,106.84],[20221202,107.16],[20221205,106.96],[20221206,106.83],[20221207,106.78],[20221208,106.61],[20221209,106.54],[20221212,106.7],[20221213,106.53],[20221214,106.97],[20221215,106.96],[20221216,105.76],[20221219,105.38],[20221220,105.38],[20221221,105.24],[20221222,105.64],[20221223,105.32],[20221227,105.17],[20221228,105.27],[20221229,105.27],[20221230,105.43],[20230102,105.34],[20230103,105.34],[20230104,105.95],[20230105,106.3],[20230106,106.22],[20230109,106.59],[20230110,106.84],[20230111,106.72],[20230112,106.92],[20230113,107.15],[20230116,107.18],[20230117,107.34],[20230118,107.6],[20230119,107.64],[20230120,107.15],[20230123,107.19],[20230124,107.3],[20230125,107.31],[20230126,107.24],[20230127,107.27],[20230130,107.28],[20230131,107.22],[20230201,107.18],[20230202,107.15],[20230203,107.55],[20230206,107.72],[20230207,107.43],[20230208,107.46],[20230209,107.57],[20230210,107.68],[20230213,107.41],[20230214,107.65],[20230215,107.54],[20230216,107.71],[20230217,107.69],[20230220,107.68],[20230221,107.68],[20230222,107.6],[20230223,107.5],[20230224,107.52],[20230227,106.99],[20230228,107.28],[20230301,107.08],[20230302,106.84],[20230303,107.01],[20230306,107.33],[20230307,107.28],[20230308,106.94],[20230309,106.93],[20230310,107],[20230313,106.97],[20230314,106.42],[20230315,106.84],[20230316,105.84],[20230317,106.29],[20230320,106.16],[20230321,106.27],[20230322,106.43],[20230323,106.53],[20230324,106.71],[20230327,106.26],[20230328,106.49],[20230329,106.51],[20230330,106.78],[20230331,106.98],[20230403,107.1],[20230404,107.15],[20230405,107.24],[20230406,107.37],[20230411,107.42],[20230412,107.47],[20230413,107.41],[20230414,107.54],[20230417,107.61],[20230418,107.58],[20230419,107.62],[20230420,107.6],[20230421,107.61],[20230424,107.7],[20230425,107.7],[20230426,107.76],[20230427,107.49],[20230428,107.56],[20230502,107.78],[20230503,107.48],[20230504,107.65],[20230505,107.59],[20230508,107.94],[20230510,107.96],[20230511,107.86],[20230512,107.86],[20230515,108.04],[20230516,108.13],[20230517,107.96],[20230519,108.02],[20230522,108.18],[20230523,108.12],[20230524,107.96],[20230525,107.5],[20230526,107.38],[20230530,107.58],[20230531,107.31],[20230601,106.91],[20230602,107.22],[20230605,107.75],[20230606,107.63],[20230607,107.76],[20230609,107.65],[20230612,107.62],[20230613,107.63],[20230614,107.88],[20230615,107.99],[20230616,107.9],[20230619,108.1],[20230620,107.77],[20230621,107.35],[20230622,107.15],[20230626,106.82],[20230627,106.78],[20230628,106.81],[20230629,107.11],[20230630,107.12],[20230703,107.59],[20230704,107.48],[20230705,107.57],[20230706,107.25],[20230707,106.25],[20230710,106.25],[20230711,106.33],[20230712,106.63],[20230713,107.28],[20230714,107.5],[20230717,107.48],[20230718,107.32],[20230719,107.6],[20230720,107.61],[20230721,107.75],[20230724,107.92],[20230725,107.96],[20230726,108.13],[20230727,107.93],[20230728,108.48],[20230731,108.41],[20230801,108.47],[20230802,108.17],[20230803,107.9],[20230804,107.53],[20230807,107.61],[20230808,107.69],[20230809,107.61],[20230810,107.77],[20230811,108.08],[20230814,107.68],[20230816,107.38],[20230817,107.37],[20230818,107.09],[20230821,106.85],[20230822,106.89],[20230823,107.17],[20230824,107.41],[20230825,107.24],[20230828,107.19],[20230829,107.56],[20230830,107.88],[20230831,107.9],[20230901,107.83],[20230904,107.84],[20230905,107.83],[20230906,107.76],[20230907,107.54],[20230908,107.53],[20230911,107.58],[20230912,107.68],[20230913,107.58],[20230914,107.45],[20230915,108.08],[20230918,108.16],[20230919,107.67],[20230920,107.67],[20230921,108.06],[20230922,107.51],[20230925,107.36],[20230926,107.12],[20230927,106.85],[20230928,106.79],[20230929,107],[20231002,107.14],[20231004,106.23],[20231005,106.32],[20231006,106.45],[20231009,106.83],[20231010,106.73],[20231011,107.52],[20231012,107.73],[20231013,107.78],[20231016,107.39],[20231017,107.45],[20231018,107.39],[20231019,107.01],[20231020,106.54],[20231023,106.13],[20231024,105.96],[20231025,106.11],[20231026,106.17],[20231027,106.04],[20231030,105.74],[20231031,105.87],[20231102,106.42],[20231103,106.84],[20231106,107.04],[20231107,106.84],[20231108,106.78],[20231109,106.89],[20231110,107.19],[20231113,106.88],[20231114,107.15],[20231115,107.57],[20231116,107.76],[20231117,107.57],[20231120,107.91],[20231121,107.95],[20231122,107.96],[20231123,108.08],[20231124,108.19],[20231127,108.31],[20231128,108.18],[20231129,108.11],[20231130,108.32],[20231201,108.53],[20231204,108.95],[20231205,108.99],[20231206,109.1],[20231207,109.32],[20231208,109.27],[20231211,109.44],[20231212,109.67],[20231213,109.6],[20231214,109.68],[20231215,109.95],[20231218,109.94],[20231219,109.86],[20231220,109.99],[20231221,110.11],[20231222,110.03],[20231227,110.11],[20231228,110.22],[20231229,110.18],[20240102,110.24],[20240103,110.18],[20240104,110.05],[20240105,110.19],[20240108,110.09],[20240109,110.23],[20240110,110.14],[20240111,110.09],[20240112,109.77],[20240115,110.15],[20240116,110],[20240117,109.8],[20240118,109.3],[20240119,109.47],[20240122,109.44],[20240123,109.82],[20240124,109.69],[20240125,110.28],[20240126,110.43],[20240129,110.79],[20240130,110.85],[20240131,111.26],[20240201,111.26],[20240202,111.12],[20240205,111.09],[20240206,111.07],[20240207,111.32],[20240208,111.22],[20240209,111.21],[20240212,111.19],[20240213,111.39],[20240214,111.02],[20240215,111.22],[20240216,111.53],[20240219,111.81],[20240220,111.83],[20240221,111.84],[20240222,111.78],[20240223,112.13],[20240226,112.31],[20240227,112.13],[20240228,112.23],[20240229,112.12],[20240301,112.12],[20240304,112.37],[20240305,112.37],[20240306,112.27],[20240307,112.48],[20240308,112.95],[20240311,112.96],[20240312,112.8],[20240313,113.25],[20240314,113.33],[20240315,113.31],[20240318,113.17],[20240319,113.21],[20240320,113.31],[20240321,113.34],[20240322,113.7],[20240325,113.73],[20240326,113.75],[20240327,113.88],[20240328,113.92],[20240402,114.01],[20240403,113.69],[20240404,113.84],[20240405,113.89],[20240408,113.55],[20240409,113.73],[20240410,113.48],[20240411,113.57],[20240412,113.39],[20240415,113.49],[20240416,113.54],[20240417,112.9],[20240418,112.94],[20240419,113.06]]}
{"meta":{"id":"1107-3","name":"FWWu00ae Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt","currency":"EUR"},"ts":[[20190420,237.33],[20190421,237.33],[20190422,237.33],[20190423,237.56],[20190424,237.96],[20190425,238.09],[20190426,238.19],[20190427,238.19],[20190428,238.19],[20190429,238.32],[20190430,238.33],[20190501,238.33],[20190502,237.89],[20190503,238.11],[20190504,238.11],[20190505,238.11],[20190506,237.44],[20190507,236.76],[20190508,235.99],[20190509,235.49],[20190510,234.81],[20190511,234.81],[20190512,234.81],[20190513,234.03],[20190514,233.92],[20190515,234.33],[20190516,235.1],[20190517,235.39],[20190518,235.39],[20190519,235.39],[20190520,234.89],[20190521,234.95],[20190522,234.96],[20190523,234.32],[20190524,234.13],[20190525,234.13],[20190526,234.13],[20190527,234.19],[20190528,234.12],[20190529,233.58],[20190530,233.58],[20190531,233.02],[20190601,233.02],[20190602,233.02],[20190603,232.8],[20190604,233.03],[20190605,233.73],[20190606,234.18],[20190607,234.68],[20190608,234.68],[20190609,234.68],[20190610,234.68],[20190611,235.62],[20190612,235.45],[20190613,235.66],[20190614,235.62],[20190615,235.62],[20190616,235.62],[20190617,235.77],[20190618,236.7],[20190619,237.45],[20190620,237.53],[20190621,237.99],[20190622,237.99],[20190623,237.99],[20190624,237.59],[20190625,237.34],[20190626,237.12],[20190627,236.94],[20190628,237.38],[20190629,237.38],[20190630,237.38],[20190701,238.37],[20190702,238.98],[20190703,239.71],[20190704,240.17],[20190705,240.08],[20190706,240.08],[20190707,240.08],[20190708,239.77],[20190709,239.3],[20190710,239.19],[20190711,239.29],[20190712,239.32],[20190713,239.32],[20190714,239.32],[20190715,239.44],[20190716,239.74],[20190717,239.67],[20190718,239.27],[20190719,239.3],[20190720,239.3],[20190721,239.3],[20190722,239.39],[20190723,240.05],[20190724,240.57],[20190725,240.71],[20190726,240.63],[20190727,240.63],[20190728,240.63],[20190729,240.84],[20190730,240.11],[20190731,239.74],[20190801,239.91],[20190802,238.36],[20190803,238.36],[20190804,238.36],[20190805,236.15],[20190806,234.97],[20190807,235.2],[20190808,235.74],[20190809,236.15],[20190810,236.15],[20190811,236.15],[20190812,235.77],[20190813,235.58],[20190814,235.39],[20190815,235.42],[20190816,235.63],[20190817,235.63],[20190818,235.63],[20190819,236.36],[20190820,236.6],[20190821,236.8],[20190822,236.79],[20190823,236.55],[20190824,236.55],[20190825,236.55],[20190826,235.9],[20190827,236.14],[20190828,236.23],[20190829,236.92],[20190830,237.67],[20190831,237.67],[20190901,237.67],[20190902,237.99],[20190903,237.92],[20190904,238.2],[20190905,238.75],[20190906,239.14],[20190907,239.14],[20190908,239.14],[20190909,239.22],[20190910,238.87],[20190911,239.16],[20190912,239.68],[20190913,239.7],[20190914,239.7],[20190915,239.7],[20190916,239.42],[20190917,239.4],[20190918,239.48],[20190919,239.64],[20190920,240.04],[20190921,240.04],[20190922,240.04],[20190923,239.88],[20190924,239.83],[20190925,239.2],[20190926,239.67],[20190927,239.86],[20190928,239.86],[20190929,239.86],[20190930,239.85],[20191001,239.59],[20191002,237.74],[20191003,237.63],[20191004,237.09],[20191005,237.09],[20191006,237.09],[20191007,237.8],[20191008,237.29],[20191009,237.27],[20191010,237.37],[20191011,238.6],[20191012,238.6],[20191013,238.6],[20191014,238.74],[20191015,239.34],[20191016,239.55],[20191017,239.34],[20191018,239.03],[20191019,239.03],[20191020,239.03],[20191021,238.95],[20191022,239.26],[20191023,239.28],[20191024,239.67],[20191025,239.89],[20191026,239.89],[20191027,239.89],[20191028,240.24],[20191029,240.29],[20191030,240.25],[20191031,240.05],[20191101,240.11],[20191102,240.11],[20191103,240.11],[20191104,241.13],[20191105,241.69],[20191106,241.93],[20191107,242.3],[20191108,242.38],[20191109,242.38],[20191110,242.38],[20191111,242.18],[20191112,242.29],[20191113,242.13],[20191114,242.14],[20191115,242.35],[20191116,242.35],[20191117,242.35],[20191118,242.49],[20191119,242.55],[20191120,242.22],[20191121,241.87],[20191122,241.98],[20191123,241.98],[20191124,241.98],[20191125,242.67],[20191126,243.03],[20191127,243.42],[20191128,243.5],[20191129,243.34],[20191130,243.34],[20191201,243.34],[20191202,242.38],[20191203,241.22],[20191204,241.47],[20191205,241.75],[20191206,242.2],[20191207,242.2],[20191208,242.2],[20191209,242.59],[20191210,242.26],[20191211,242.55],[20191212,242.81],[20191213,243.42],[20191214,243.42],[20191215,243.42],[20191216,244.23],[20191217,244.34],[20191218,244.43],[20191219,244.45],[20191220,245],[20191221,245],[20191222,245],[20191223,245.46],[20191224,245.46],[20191225,245.46],[20191226,245.46],[20191227,245.65],[20191228,245.65],[20191229,245.65],[20191230,245.1],[20191231,245.09],[20200101,245.09],[20200102,245.44],[20200103,245.41],[20200104,245.41],[20200105,245.41],[20200106,245.03],[20200107,245.39],[20200108,245.66],[20200109,246.32],[20200110,246.65],[20200111,246.65],[20200112,246.65],[20200113,246.57],[20200114,246.66],[20200115,246.6],[20200116,246.86],[20200117,247.73],[20200118,247.73],[20200119,247.73],[20200120,248.08],[20200121,247.76],[20200122,247.82],[20200123,247.55],[20200124,247.96],[20200125,247.96],[20200126,247.96],[20200127,246.23],[20200128,246.12],[20200129,246.68],[20200130,245.85],[20200131,244.99],[20200201,244.99],[20200202,244.99],[20200203,244.49],[20200204,245.73],[20200205,247.21],[20200206,248.19],[20200207,248.38],[20200208,248.38],[20200209,248.38],[20200210,248.12],[20200211,248.91],[20200212,249.88],[20200213,250.09],[20200214,250.6],[20200215,250.6],[20200216,250.6],[20200217,250.79],[20200218,250.48],[20200219,250.99],[20200220,250.78],[20200221,249.98],[20200222,249.98],[20200223,249.98],[20200224,246.98],[20200225,244.79],[20200226,243.01],[20200227,240.95],[20200228,237.18],[20200229,237.18],[20200301,237.18],[20200302,236.23],[20200303,237.44],[20200304,238.15],[20200305,238],[20200306,235.86],[20200307,235.86],[20200308,235.86],[20200309,231.81],[20200310,230.42],[20200311,230],[20200312,227.28],[20200313,225.91],[20200314,225.91],[20200315,225.91],[20200316,224.18],[20200317,223.61],[20200318,222.33],[20200319,222.41],[20200320,222.6],[20200321,222.6],[20200322,222.6],[20200323,222.54],[20200324,222.45],[20200325,223.06],[20200326,223.71],[20200327,223.98],[20200328,223.98],[20200329,223.98],[20200330,223.95],[20200331,224.16],[20200401,223.84],[20200402,223.67],[20200403,223.7],[20200404,223.7],[20200405,223.7],[20200406,224.14],[20200407,224.77],[20200408,224.92],[20200409,225.27],[20200410,225.27],[20200411,225.63],[20200412,225.63],[20200413,225.63],[20200414,225.77],[20200415,225.81],[20200416,225.86],[20200417,226.25],[20200418,226.25],[20200419,226.25],[20200420,226.28],[20200421,225.95],[20200422,225.83],[20200423,226.11],[20200424,226.23],[20200425,226.23],[20200426,226.23],[20200427,226.43],[20200428,226.77],[20200429,227.16],[20200430,227.3],[20200501,227.3],[20200502,227.3],[20200503,227.3],[20200504,226.5],[20200505,226.58],[20200506,226.76],[20200507,226.89],[20200508,227.15],[20200509,227.15],[20200510,227.15],[20200511,227.28],[20200512,227.28],[20200513,226.94],[20200514,226.5],[20200515,226.46],[20200516,226.46],[20200517,226.46],[20200518,227.09],[20200519,227.32],[20200520,227.54],[20200521,227.53],[20200522,227.41],[20200523,227.41],[20200524,227.41],[20200525,227.73],[20200526,228.01],[20200527,228.21],[20200528,228.44],[20200529,228.31],[20200530,228.31],[20200531,228.31],[20200601,228.32],[20200602,228.96],[20200603,229.59],[20200604,229.75],[20200605,230.16],[20200606,230.16],[20200607,230.16],[20200608,230.54],[20200609,230.52],[20200610,230.31],[20200611,229.86],[20200612,228.71],[20200613,228.71],[20200614,228.71],[20200615,228.23],[20200616,229.05],[20200617,229.9],[20200618,229.94],[20200619,230.21],[20200620,230.21],[20200621,230.21],[20200622,230.12],[20200623,230.23],[20200624,229.86],[20200625,229.61],[20200626,229.63],[20200627,229.63],[20200628,229.63],[20200629,229.41],[20200630,229.59],[20200701,229.7],[20200702,230.33],[20200703,230.66],[20200704,230.66],[20200705,230.66],[20200706,231.13],[20200707,231.13],[20200708,231.06],[20200709,231.01],[20200710,231.17],[20200711,231.17],[20200712,231.17],[20200713,231.52],[20200714,231.28],[20200715,231.63],[20200716,231.62],[20200717,231.62],[20200718,231.62],[20200719,231.62],[20200720,231.84],[20200721,232.46],[20200722,232.15],[20200723,232.1],[20200724,231.38],[20200725,231.38],[20200726,231.38],[20200727,230.92],[20200728,230.92],[20200729,231.03],[20200730,230.51],[20200731,229.94],[20200801,229.94],[20200802,229.94],[20200803,230.44],[20200804,230.86],[20200805,231.16],[20200806,231.06],[20200807,231.16],[20200808,231.16],[20200809,231.16],[20200810,231.43],[20200811,231.9],[20200812,232.15],[20200813,232.08],[20200814,231.79],[20200815,231.79],[20200816,231.79],[20200817,231.79],[20200818,231.81],[20200819,231.85],[20200820,231.65],[20200821,231.81],[20200822,231.81],[20200823,231.81],[20200824,232.48],[20200825,232.8],[20200826,233.02],[20200827,233.14],[20200828,232.97],[20200829,232.97],[20200830,232.97],[20200831,232.67],[20200901,232.51],[20200902,233.58],[20200903,233.77],[20200904,232.44],[20200905,232.44],[20200906,232.44],[20200907,232.04],[20200908,231.59],[20200909,231.75],[20200910,231.82],[20200911,231.55],[20200912,231.81],[20200913,231.81],[20200914,231.66],[20200915,232.18],[20200916,232.58],[20200917,232.35],[20200918,231.92],[20200919,231.92],[20200920,231.92],[20200921,230.57],[20200922,230.34],[20200923,230.53],[20200924,229.97],[20200925,229.67],[20200926,229.67],[20200927,229.67],[20200928,230.72],[20200929,231.03],[20200930,230.88],[20201001,231.19],[20201002,231.05],[20201003,231.05],[20201004,231.05],[20201005,231.42],[20201006,231.61],[20201007,231.77],[20201008,232.29],[20201009,232.74],[20201010,232.74],[20201011,232.79],[20201012,233.35],[20201013,233.74],[20201014,233.74],[20201015,232.95],[20201016,233.04],[20201017,233.04],[20201018,233.04],[20201019,232.93],[20201020,232.37],[20201021,231.78],[20201022,231.55],[20201023,231.75],[20201024,231.75],[20201025,231.75],[20201026,231.05],[20201027,230.44],[20201028,229.26],[20201029,228.53],[20201030,228.21],[20201031,228.21],[20201101,228.21],[20201102,228.82],[20201103,229.74],[20201104,231.05],[20201105,232.32],[20201106,232.64],[20201107,232.64],[20201108,232.64],[20201109,234.35],[20201110,234.58],[20201111,234.97],[20201112,234.89],[20201113,234.83],[20201114,234.83],[20201115,234.83],[20201116,235.49],[20201117,235.54],[20201118,235.53],[20201119,235.2],[20201120,235.3],[20201121,235.3],[20201122,235.3],[20201123,235.33],[20201124,235.77],[20201125,236.01],[20201126,236.01],[20201127,236.22],[20201128,236.22],[20201129,236.22],[20201130,235.84],[20201201,235.98],[20201202,235.83],[20201203,235.55],[20201204,235.74],[20201205,235.74],[20201206,235.74],[20201207,236.02],[20201208,236.05],[20201209,236.37],[20201210,236.24],[20201211,235.63],[20201212,235.63],[20201213,235.63],[20201214,235.82],[20201215,235.9],[20201216,236.33],[20201217,236.71],[20201218,236.79],[20201219,236.79],[20201220,236.79],[20201221,235.75],[20201222,235.8],[20201223,236.27],[20201224,236.27],[20201225,236.27],[20201226,236.27],[20201227,236.27],[20201228,236.91],[20201229,237.33],[20201230,237.35],[20201231,237.36],[20210101,237.36],[20210102,237.39],[20210103,237.39],[20210104,237.76],[20210105,237.49],[20210106,237.88],[20210107,238.78],[20210108,239.72],[20210109,239.72],[20210110,239.72],[20210111,240],[20210112,239.81],[20210113,239.8],[20210114,240.28],[20210115,239.91],[20210116,239.91],[20210117,239.91],[20210118,239.88],[20210119,239.9],[20210120,240.5],[20210121,241.08],[20210122,240.48],[20210123,240.48],[20210124,240.48],[20210125,240.41],[20210126,240.66],[20210127,239.78],[20210128,238.92],[20210129,237.94],[20210130,237.94],[20210131,237.94],[20210201,238.22],[20210202,239.55],[20210203,240.6],[20210204,240.89],[20210205,241.52],[20210206,241.52],[20210207,241.52],[20210208,241.8],[20210209,241.73],[20210210,241.86],[20210211,242.08],[20210212,242.36],[20210213,242.36],[20210214,242.36],[20210215,243.04],[20210216,243.17],[20210217,242.99],[20210218,242.33],[20210219,242.02],[20210220,242.02],[20210221,242.02],[20210222,241.31],[20210223,240.61],[20210224,240.52],[20210225,240.02],[20210226,238.75],[20210227,238.75],[20210228,238.75],[20210301,239.49],[20210302,240.27],[20210303,240],[20210304,239],[20210305,238.63],[20210306,238.63],[20210307,238.63],[20210308,239.37],[20210309,240.25],[20210310,240.85],[20210311,241.64],[20210312,241.85],[20210313,241.85],[20210314,241.85],[20210315,242.17],[20210316,242.64],[20210317,242.7],[20210318,242.59],[20210319,242.21],[20210320,242.21],[20210321,242.21],[20210322,241.88],[20210323,242.02],[20210324,241.84],[20210325,241.65],[20210326,242.39],[20210327,242.39],[20210328,242.39],[20210329,243.24],[20210330,243.73],[20210331,243.67],[20210401,244.31],[20210402,244.31],[20210403,244.31],[20210404,244.31],[20210405,244.31],[20210406,245.29],[20210407,245.12],[20210408,245.42],[20210409,245.59],[20210410,245.59],[20210411,245.59],[20210412,245.52],[20210413,245.4],[20210414,245.4],[20210415,245.76],[20210416,246.55],[20210417,246.55],[20210418,246.55],[20210419,246.54],[20210420,245.32],[20210421,245.28],[20210422,245.8],[20210423,245.83],[20210424,245.83],[20210425,245.83],[20210426,246.03],[20210427,246.08],[20210428,246.11],[20210429,245.94],[20210430,245.66],[20210501,245.66],[20210502,245.66],[20210503,245.7],[20210504,245.44],[20210505,245.67],[20210506,245.94],[20210507,246.59],[20210508,246.59],[20210509,246.59],[20210510,246.5],[20210511,245.03],[20210512,244.27],[20210513,244.27],[20210514,244.68],[20210515,244.68],[20210516,244.68],[20210517,244.93],[20210518,245.04],[20210519,244.08],[20210520,244.39],[20210521,245.31],[20210522,245.31],[20210523,245.31],[20210524,245.32],[20210525,246.01],[20210526,246.12],[20210527,246.33],[20210528,246.91],[20210529,246.91],[20210530,246.91],[20210531,246.86],[20210601,247.13],[20210602,247.34],[20210603,247.36],[20210604,247.76],[20210605,247.76],[20210606,247.76],[20210607,248.02],[20210608,248.11],[20210609,248.02],[20210610,248.15],[20210611,248.85],[20210612,248.85],[20210613,248.85],[20210614,249.24],[20210615,249.39],[20210616,249.34],[20210617,249.54],[20210618,249.1],[20210619,249.1],[20210620,249.1],[20210621,248.67],[20210622,249.21],[20210623,249.09],[20210624,249.4],[20210625,249.79],[20210626,249.79],[20210627,249.79],[20210628,249.93],[20210629,250.14],[20210630,249.95],[20210701,250.09],[20210702,250.61],[20210703,250.61],[20210704,250.61],[20210705,250.74],[20210706,250.68],[20210707,250.95],[20210708,249.93],[20210709,250.14],[20210710,250.14],[20210711,250.14],[20210712,250.87],[20210713,251.4],[20210714,251.6],[20210715,251.1],[20210716,250.67],[20210717,250.67],[20210718,250.67],[20210719,249.06],[20210720,248.66],[20210721,249.74],[20210722,250.6],[20210723,251.41],[20210724,251.41],[20210725,251.41],[20210726,251.52],[20210727,251],[20210728,250.95],[20210729,251.24],[20210730,251.08],[20210731,251.08],[20210801,251.08],[20210802,251.36],[20210803,251.61],[20210804,252.13],[20210805,252.45],[20210806,252.79],[20210807,252.79],[20210808,252.79],[20210809,252.98],[20210810,253.22],[20210811,253.59],[20210812,253.78],[20210813,253.85],[20210814,253.85],[20210815,253.85],[20210816,253.5],[20210817,253.29],[20210818,253.24],[20210819,252.1],[20210820,252.13],[20210821,252.13],[20210822,252.13],[20210823,252.78],[20210824,253.36],[20210825,253.51],[20210826,253.24],[20210827,253.34],[20210828,253.34],[20210829,253.34],[20210830,253.63],[20210831,253.8],[20210901,254.17],[20210902,254.26],[20210903,254.25],[20210904,254.25],[20210905,254.25],[20210906,254.65],[20210907,254.53],[20210908,253.89],[20210909,253.44],[20210910,253.24],[20210911,253.24],[20210912,253.24],[20210913,253.38],[20210914,253.06],[20210915,252.62],[20210916,252.84],[20210917,252.34],[20210918,252.34],[20210919,252.34],[20210920,250.7],[20210921,250.62],[20210922,251.06],[20210923,252.05],[20210924,252],[20210925,252],[20210926,252],[20210927,251.98],[20210928,250.46],[20210929,249.87],[20210930,249.78],[20211001,249.21],[20211002,249.21],[20211003,249.21],[20211004,248.75],[20211005,248.89],[20211006,248.68],[20211007,249.86],[20211008,250.24],[20211009,250.24],[20211010,250.24],[20211011,249.94],[20211012,249.65],[20211013,249.85],[20211014,250.78],[20211015,252.02],[20211016,252.02],[20211017,252.02],[20211018,252.17],[20211019,252.33],[20211020,252.85],[20211021,252.84],[20211022,253.21],[20211023,253.21],[20211024,253.21],[20211025,253.42],[20211026,254.02],[20211027,254.01],[20211028,253.86],[20211029,253.71],[20211030,253.71],[20211031,253.71],[20211101,253.86],[20211102,254.87],[20211103,255.2],[20211104,256.11],[20211105,256.77],[20211106,256.77],[20211107,256.77],[20211108,256.79],[20211109,256.72],[20211110,256.62],[20211111,257.01],[20211112,257.56],[20211113,257.56],[20211114,257.56],[20211115,258.1],[20211116,258.78],[20211117,259.12],[20211118,258.84],[20211119,258.75],[20211120,258.75],[20211121,258.75],[20211122,258.63],[20211123,257.8],[20211124,257.48],[20211125,257.68],[20211126,255.41],[20211127,255.41],[20211128,255.41],[20211129,254.39],[20211130,253.48],[20211201,253.56],[20211202,253.1],[20211203,253.12],[20211204,253.12],[20211205,253.12],[20211206,253.34],[20211207,255.33],[20211208,255.88],[20211209,255.78],[20211210,255.73],[20211211,255.73],[20211212,255.73],[20211213,255.72],[20211214,254.86],[20211215,254.65],[20211216,255.32],[20211217,254.8],[20211218,254.8],[20211219,254.8],[20211220,253.53],[20211221,253.87],[20211222,254.61],[20211223,255.66],[20211224,255.67],[20211225,255.67],[20211226,255.67],[20211227,256.34],[20211228,257.05],[20211229,257.12],[20211230,257.11],[20211231,257.1],[20220101,257.1],[20220102,257.1],[20220103,257.14],[20220104,257.57],[20220105,257.28],[20220106,255.95],[20220107,255.08],[20220108,255.08],[20220109,255.08],[20220110,254.25],[20220111,254.35],[20220112,254.85],[20220113,254.54],[20220114,253.76],[20220115,253.76],[20220116,253.76],[20220117,253.71],[20220118,253.05],[20220119,252.61],[20220120,252.56],[20220121,251.52],[20220122,251.52],[20220123,251.52],[20220124,249.79],[20220125,248.92],[20220126,249.23],[20220127,249.36],[20220128,249.32],[20220129,249.32],[20220130,249.32],[20220131,249.98],[20220201,250.71],[20220202,251.14],[20220203,250.41],[20220204,248.56],[20220205,248.56],[20220206,248.56],[20220207,248.26],[20220208,248.48],[20220209,249.43],[20220210,249.55],[20220211,248.75],[20220212,248.75],[20220213,248.75],[20220214,247.73],[20220215,248.11],[20220216,248.43],[20220217,248.18],[20220218,247.62],[20220219,247.62],[20220220,247.62],[20220221,246.79],[20220222,246.18],[20220223,245.7],[20220224,244.66],[20220225,245.39],[20220226,245.39],[20220227,245.39],[20220228,245.98],[20220301,245.86],[20220302,245.98],[20220303,245.93],[20220304,245.3],[20220305,245.3],[20220306,245.3],[20220307,244.36],[20220308,243.53],[20220309,243.79],[20220310,243.85],[20220311,243.76],[20220312,243.76],[20220313,243.76],[20220314,243.49],[20220315,243.38],[20220316,244.54],[20220317,245.02],[20220318,245.74],[20220319,245.74],[20220320,245.74],[20220321,246.05],[20220322,246.3],[20220323,246.34],[20220324,246.21],[20220325,246.29],[20220326,246.29],[20220327,246.29],[20220328,246.47],[20220329,246.81],[20220330,246.58],[20220331,246.29],[20220401,246.32],[20220402,246.32],[20220403,246.32],[20220404,246.84],[20220405,247],[20220406,246.36],[20220407,246.04],[20220408,246.27],[20220409,246.27],[20220410,246.27],[20220411,245.67],[20220412,245.18],[20220413,245.36],[20220414,245.33],[20220415,245.33],[20220416,245.33],[20220417,245.33],[20220418,245.33],[20220419,245.12],[20220420,245.37],[20220421,245.14],[20220422,244.24],[20220423,244.24],[20220424,244.24],[20220425,243.2],[20220426,243.05],[20220427,242.88],[20220428,243.62],[20220429,243.63],[20220430,243.63],[20220501,243.63],[20220502,242.97],[20220503,242.78],[20220504,242.86],[20220505,242.64],[20220506,241.3],[20220507,241.3],[20220508,241.3],[20220509,240.62],[20220510,239.36],[20220511,239.31],[20220512,239.37],[20220513,240.12],[20220514,240.12],[20220515,240.12],[20220516,240.48],[20220517,240.71],[20220518,240.35],[20220519,239.36],[20220520,239.27],[20220521,239.27],[20220522,239.27],[20220523,239.42],[20220524,239.27],[20220525,239.43],[20220526,239.44],[20220527,240.55],[20220528,240.55],[20220529,240.55],[20220530,241.08],[20220531,241.05],[20220601,240.67],[20220602,240.35],[20220603,240.45],[20220604,240.45],[20220605,240.45],[20220606,240.46],[20220607,240.53],[20220608,240.32],[20220609,239.62],[20220610,238.45],[20220611,238.45],[20220612,238.45],[20220613,236.75],[20220614,235.62],[20220615,235.49],[20220616,235.26],[20220617,234.56],[20220618,234.56],[20220619,234.56],[20220620,234.38],[20220621,234.67],[20220622,234.8],[20220623,235],[20220624,235.79],[20220625,235.79],[20220626,235.79],[20220627,236.22],[20220628,236.2],[20220629,235.97],[20220630,235.94],[20220701,235.95],[20220702,235.95],[20220703,235.95],[20220704,236.2],[20220705,236.45],[20220706,236.72],[20220707,237.41],[20220708,237.88],[20220709,237.88],[20220710,237.88],[20220711,237.92],[20220712,237.97],[20220713,237.56],[20220714,237.08],[20220715,237.11],[20220716,237.11],[20220717,237.11],[20220718,237.35],[20220719,237.31],[20220720,237.81],[20220721,238.1],[20220722,238.54],[20220723,238.54],[20220724,238.54],[20220725,238.54],[20220726,238.57],[20220727,238.93],[20220728,239.53],[20220729,240.27],[20220730,240.27],[20220731,240.27],[20220801,240.45],[20220802,240.26],[20220803,240.42],[20220804,240.75],[20220805,240.62],[20220806,240.62],[20220807,240.62],[20220808,240.61],[20220809,240.41],[20220810,240.5],[20220811,240.65],[20220812,241.12],[20220813,241.12],[20220814,241.12],[20220815,241.23],[20220816,242.25],[20220817,241.91],[20220818,241.66],[20220819,241.54],[20220820,241.54],[20220821,241.54],[20220822,240.88],[20220823,240.44],[20220824,240.09],[20220825,240.42],[20220826,240.05],[20220827,240.05],[20220828,240.05],[20220829,238.77],[20220830,238.1],[20220831,237.26],[20220901,236.41],[20220902,236.44],[20220903,236.44],[20220904,236.44],[20220905,236.5],[20220906,236.33],[20220907,236.26],[20220908,236.38],[20220909,236.79],[20220910,236.79],[20220911,236.79],[20220912,237.22],[20220913,237.17],[20220914,236.38],[20220915,235.96],[20220916,235.24],[20220917,235.24],[20220918,235.24],[20220919,234.67],[20220920,234.43],[20220921,234.34],[20220922,233.92],[20220923,233.25],[20220924,233.25],[20220925,233.25],[20220926,232.64],[20220927,232.5],[20220928,232.5],[20220929,232.14],[20220930,231.55],[20221001,231.55],[20221002,231.55],[20221003,231.65],[20221004,232.87],[20221005,233.22],[20221006,233.17],[20221007,232.65],[20221008,232.65],[20221009,232.65],[20221010,231.97],[20221011,231.47],[20221012,231.27],[20221013,231.12],[20221014,231.31],[20221015,231.31],[20221016,231.31],[20221017,231.44],[20221018,231.82],[20221019,231.91],[20221020,231.62],[20221021,231.64],[20221022,231.64],[20221023,231.64],[20221024,231.85],[20221025,232.38],[20221026,232.46],[20221027,232.7],[20221028,232.97],[20221029,232.97],[20221030,232.97],[20221031,233.28],[20221101,233.32],[20221102,233.27],[20221103,233],[20221104,232.99],[20221105,232.99],[20221106,232.99],[20221107,233.07],[20221108,233.42],[20221109,233.41],[20221110,234.26],[20221111,234.84],[20221112,234.84],[20221113,234.84],[20221114,234.97],[20221115,235.11],[20221116,234.94],[20221117,234.79],[20221118,234.89],[20221119,234.89],[20221120,234.89],[20221121,235.24],[20221122,235.5],[20221123,235.73],[20221124,236],[20221125,236.06],[20221126,236.06],[20221127,236.06],[20221128,235.58],[20221129,235.69],[20221130,236.17],[20221201,236.84],[20221202,236.87],[20221203,236.87],[20221204,236.87],[20221205,236.33],[20221206,235.94],[20221207,235.47],[20221208,235.41],[20221209,235.45],[20221210,235.45],[20221211,235.45],[20221212,235.28],[20221213,235.76],[20221214,235.78],[20221215,234.84],[20221216,233.43],[20221217,233.43],[20221218,233.43],[20221219,233.04],[20221220,232.69],[20221221,232.96],[20221222,233.09],[20221223,232.87],[20221224,232.87],[20221225,232.87],[20221226,232.87],[20221227,232.74],[20221228,232.51],[20221229,232.51],[20221230,232.53],[20221231,232.53],[20230101,232.53],[20230102,232.61],[20230103,233.28],[20230104,233.94],[20230105,234.04],[20230106,234.54],[20230107,234.54],[20230108,234.54],[20230109,235.19],[20230110,235.02],[20230111,235.45],[20230112,236.02],[20230113,236.33],[20230114,236.33],[20230115,236.33],[20230116,236.64],[20230117,236.82],[20230118,236.87],[20230119,236.19],[20230120,236.1],[20230121,236.1],[20230122,236.1],[20230123,236.37],[20230124,236.74],[20230125,236.64],[20230126,237.02],[20230127,237.31],[20230128,237.31],[20230129,237.31],[20230130,236.87],[20230131,236.8],[20230201,237.12],[20230202,237.78],[20230203,238.28],[20230204,238.28],[20230205,238.28],[20230206,238.08],[20230207,238.19],[20230208,238.27],[20230209,238.24],[20230210,237.64],[20230211,237.64],[20230212,237.64],[20230213,237.97],[20230214,238.1],[20230215,238.08],[20230216,238.21],[20230217,237.79],[20230218,237.79],[20230219,237.79],[20230220,237.7],[20230221,237.19],[20230222,236.54],[20230223,236.72],[20230224,236.28],[20230225,236.28],[20230226,236.28],[20230227,236.17],[20230228,235.89],[20230301,235.36],[20230302,235.35],[20230303,236.34],[20230304,236.34],[20230305,236.34],[20230306,236.81],[20230307,236.6],[20230308,236.27],[20230309,235.95],[20230310,234.8],[20230311,234.8],[20230312,234.8],[20230313,233.48],[20230314,233.28],[20230315,233.42],[20230316,233.61],[20230317,233.83],[20230318,233.83],[20230319,233.83],[20230320,233.6],[20230321,234.04],[20230322,234.08],[20230323,233.91],[20230324,234.15],[20230325,234.15],[20230326,234.15],[20230327,234.31],[20230328,234.18],[20230329,234.61],[20230330,235.18],[20230331,235.86],[20230401,235.86],[20230402,235.86],[20230403,236.46],[20230404,236.55],[20230405,236.33],[20230406,236.57],[20230407,236.57],[20230408,236.57],[20230409,236.57],[20230410,236.57],[20230411,236.73],[20230412,236.67],[20230413,236.59],[20230414,236.82],[20230415,236.82],[20230416,236.82],[20230417,237.09],[20230418,237.28],[20230419,237.19],[20230420,236.93],[20230421,236.9],[20230422,236.9],[20230423,236.9],[20230424,236.79],[20230425,236.51],[20230426,235.94],[20230427,235.89],[20230428,236.67],[20230429,236.67],[20230430,236.67],[20230501,236.67],[20230502,236.78],[20230503,236.35],[20230504,236.07],[20230505,236.53],[20230506,236.53],[20230507,236.53],[20230508,237.04],[20230509,237.11],[20230510,237.17],[20230511,237.42],[20230512,237.6],[20230513,237.6],[20230514,237.6],[20230515,237.9],[20230516,237.67],[20230517,237.67],[20230518,237.68],[20230519,238.44],[20230520,238.44],[20230521,238.44],[20230522,238.49],[20230523,238.15],[20230524,237.05],[20230525,236.78],[20230526,237.1],[20230527,237.1],[20230528,237.1],[20230529,237.1],[20230530,237.68],[20230531,237.29],[20230601,237.42],[20230602,238.28],[20230603,238.28],[20230604,238.28],[20230605,238.98],[20230606,239.1],[20230607,239],[20230608,238.99],[20230609,238.83],[20230610,238.83],[20230611,238.83],[20230612,239.17],[20230613,239.49],[20230614,240.01],[20230615,239.85],[20230616,240.05],[20230617,240.05],[20230618,240.05],[20230619,239.79],[20230620,239.29],[20230621,238.76],[20230622,237.85],[20230623,237.65],[20230624,237.65],[20230625,237.65],[20230626,237.62],[20230627,237.55],[20230628,238.17],[20230629,238.35],[20230630,239.25],[20230701,239.25],[20230702,239.25],[20230703,239.7],[20230704,239.78],[20230705,239.5],[20230706,238.2],[20230707,237.27],[20230708,237.27],[20230709,237.27],[20230710,236.88],[20230711,237.19],[20230712,238.21],[20230713,238.95],[20230714,239.1],[20230715,239.1],[20230716,239.1],[20230717,238.86],[20230718,239.15],[20230719,239.69],[20230720,239.83],[20230721,240.09],[20230722,240.09],[20230723,240.09],[20230724,240.49],[20230725,241.02],[20230726,240.89],[20230727,241.29],[20230728,241.96],[20230729,241.96],[20230730,241.96],[20230731,242.07],[20230801,241.9],[20230802,240.75],[20230803,239.89],[20230804,239.55],[20230805,239.55],[20230806,239.55],[20230807,239.5],[20230808,239.55],[20230809,239.61],[20230810,239.67],[20230811,239.26],[20230812,239.26],[20230813,239.26],[20230814,239.22],[20230815,238.98],[20230816,238.17],[20230817,237.62],[20230818,236.97],[20230819,236.97],[20230820,236.97],[20230821,236.91],[20230822,237.27],[20230823,238.1],[20230824,238.3],[20230825,238.2],[20230826,238.2],[20230827,238.2],[20230828,238.61],[20230829,239.55],[20230830,239.75],[20230831,240.08],[20230901,240.21],[20230902,240.21],[20230903,240.21],[20230904,240.45],[20230905,240.36],[20230906,239.79],[20230907,239.51],[20230908,239.41],[20230909,239.41],[20230910,239.41],[20230911,239.8],[20230912,239.84],[20230913,239.38],[20230914,240.13],[20230915,240.93],[20230916,240.93],[20230917,240.93],[20230918,240.2],[20230919,239.75],[20230920,239.72],[20230921,238.8],[20230922,238.16],[20230923,238.16],[20230924,238.16],[20230925,237.76],[20230926,237.25],[20230927,236.93],[20230928,236.78],[20230929,237.06],[20230930,237.06],[20231001,237.06],[20231002,236.72],[20231003,236.53],[20231004,235.33],[20231005,235.38],[20231006,235.76],[20231007,235.76],[20231008,235.76],[20231009,236.18],[20231010,237.15],[20231011,237.8],[20231012,238],[20231013,237.62],[20231014,237.62],[20231015,237.62],[20231016,237.5],[20231017,237.47],[20231018,236.83],[20231019,235.91],[20231020,234.66],[20231021,234.66],[20231022,234.66],[20231023,233.92],[20231024,234.13],[20231025,234.22],[20231026,233.77],[20231027,233.43],[20231028,233.43],[20231029,233.43],[20231030,233.32],[20231031,233.65],[20231101,233.93],[20231102,235.73],[20231103,236.66],[20231104,236.66],[20231105,236.66],[20231106,236.84],[20231107,237.01],[20231108,237.11],[20231109,237.34],[20231110,237.16],[20231111,237.16],[20231112,237.16],[20231113,237.5],[20231114,238.17],[20231115,238.88],[20231116,238.93],[20231117,239.29],[20231118,239.29],[20231119,239.29],[20231120,239.3],[20231121,239.43],[20231122,239.85],[20231123,239.99],[20231124,240.06],[20231125,240.06],[20231126,240.06],[20231127,239.96],[20231128,239.89],[20231129,240.23],[20231130,240.8],[20231201,241.75],[20231202,241.75],[20231203,241.75],[20231204,242.21],[20231205,242.51],[20231206,243.11],[20231207,243.3],[20231208,243.6],[20231209,243.6],[20231210,243.6],[20231211,243.97],[20231212,244.29],[20231213,244.67],[20231214,245.25],[20231215,245.53],[20231216,245.53],[20231217,245.53],[20231218,245.55],[20231219,245.68],[20231220,245.76],[20231221,245.6],[20231222,245.69],[20231223,245.69],[20231224,245.69],[20231225,245.69],[20231226,245.69],[20231227,246],[20231228,246.03],[20231229,246.36],[20231230,246.36],[20231231,246.35],[20240101,246.35],[20240102,246.34],[20240103,245.89],[20240104,245.39],[20240105,245.14],[20240106,245.14],[20240107,245.14],[20240108,245.33],[20240109,245.75],[20240110,245.79],[20240111,245.89],[20240112,246.25],[20240113,246.25],[20240114,246.25],[20240115,246.39],[20240116,246.21],[20240117,245.33],[20240118,245.34],[20240119,245.84],[20240120,245.84],[20240121,245.84],[20240122,246.48],[20240123,246.75],[20240124,247.32],[20240125,247.76],[20240126,248.49],[20240127,248.49],[20240128,248.49],[20240129,249.13],[20240130,249.42],[20240131,249.37],[20240201,249.22],[20240202,249.44],[20240203,249.44],[20240204,249.44],[20240205,249.89],[20240206,250.07],[20240207,250.22],[20240208,250.43],[20240209,250.48],[20240210,250.48],[20240211,250.48],[20240212,250.91],[20240213,250.45],[20240214,250.51],[20240215,251.03],[20240216,251.48],[20240217,251.48],[20240218,251.48],[20240219,251.41],[20240220,251.28],[20240221,251],[20240222,251.83],[20240223,252.77],[20240224,252.77],[20240225,252.77],[20240226,252.74],[20240227,252.58],[20240228,252.46],[20240229,252.52],[20240301,253.21],[20240302,253.21],[20240303,253.21],[20240304,253.64],[20240305,253.43],[20240306,253.42],[20240307,254.18],[20240308,254.62],[20240309,254.62],[20240310,254.62],[20240311,254.15],[20240312,254.67],[20240313,255.15],[20240314,255.1],[20240315,254.76],[20240316,254.76],[20240317,254.76],[20240318,254.56],[20240319,254.94],[20240320,255.51],[20240321,256.36],[20240322,257.12],[20240323,257.12],[20240324,257.12],[20240325,256.88],[20240326,256.92],[20240327,257.29],[20240328,257.87],[20240329,257.87],[20240330,257.87],[20240331,257.87],[20240401,257.87],[20240402,257.65],[20240403,257.09],[20240404,256.82],[20240405,256.15],[20240406,256.15],[20240407,256.15],[20240408,256.48],[20240409,256.39],[20240410,256.31],[20240411,256.23],[20240412,256.6],[20240413,256.6],[20240414,256.6],[20240415,255.93],[20240416,254.56],[20240417,253.96],[20240418,253.57],[20240419,253.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 984,27€ |
2021 | 1.031,00€ |
2022 | 1.005,60€ |
2023 | 972,70€ |
2024 | 1.021,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,13% |
3 M | 3,28% |
6 M | 5,65% |
lfd. Jahr | 2,61% |
1 Jahr | 5,05% |
3 Jahre | -0,89% |
5 Jahre | 2,04% |
10 Jahre | 0,81% |
Entwicklung p.a. | 0,75% |
Wertentwicklung seit Auflage | 13,06% |
Anlageziel des Fonds ist die Beteiligung an einer eventuellen Aufwärtsentwicklung des S&P Europe 350 RiskControl 10% (ER)-Index unter Sicherung eines Rücknahmepreises zum Ende eines jeden Investierungszeitraums in Höhe von 90% des Anteilwertes zu Beginn des jeweiligen Investierungszeitraumes. Um dies zu erreichen, legt der Fonds in Schuldverschreibungen, von einem Aktienindex abgeleitete Finanzinstrumente und/oder Zertifikate an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.5727 | -4.580800 |
04.2020 - 04.2021 | 4.7475 | 9.164600 |
04.2021 - 04.2022 | -2.4634 | -0.026300 |
04.2022 - 04.2023 | -3.2716 | -3.282300 |
04.2023 - 04.2024 | 5.0548 | 6.708000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,75% | 4,48% | 4,03% | 3,76% |
Sharpe Ratio | 0,79 | -0,17 | 0,09 | 0,02 |
Tracking Error | 1,68% | 2,11% | 2,79% | 2,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 0,81 | 0,64 | 0,61 |
Treynor Ratio | 4,05 | -0,92 | 0,55 | 0,14 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 423KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 271KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 205KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Garantiefonds |
Anlageschwerpunkt: | Garantiefonds ohne Ablaufzeitpunkt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt |
Fondsmanager: | DEKA Lux Team |
Fondsgesellschaft: | Deka International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.11.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 23,20 Mio. EUR |