Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DK0EBS
ISIN: LU0312925810
Garantiefonds ohne Ablaufzeitpunkt, Welt
Aktueller Preis (26. 05. 2023)
107,38 €
-0,11 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 50,28 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka-EuroProtect Strategie 90 IV"},"ts":[[20180528,108.71],[20180529,108.99],[20180530,108.54],[20180601,108.23],[20180604,108.41],[20180605,108.5],[20180606,108.23],[20180607,107.83],[20180608,108.03],[20180611,107.82],[20180612,107.94],[20180613,108.03],[20180614,108.03],[20180615,108.95],[20180618,108.78],[20180619,108.8],[20180620,108.57],[20180621,108.65],[20180622,108.43],[20180625,108.75],[20180626,108.3],[20180627,108.11],[20180628,108.31],[20180629,108.07],[20180702,108.33],[20180703,108.13],[20180704,108.36],[20180705,108.22],[20180706,108.46],[20180709,108.46],[20180710,108.56],[20180711,108.85],[20180712,108.45],[20180713,108.79],[20180716,108.78],[20180717,108.72],[20180718,108.86],[20180719,109.48],[20180720,109.64],[20180723,109.44],[20180724,109.3],[20180725,109.62],[20180726,109.4],[20180727,109.66],[20180730,109.67],[20180731,109.54],[20180801,109.5],[20180802,109.37],[20180803,109.23],[20180806,109.51],[20180807,109.51],[20180808,109.65],[20180809,109.67],[20180810,109.92],[20180813,109.69],[20180814,109.56],[20180816,109.19],[20180817,109.43],[20180820,109.36],[20180821,109.51],[20180822,109.54],[20180823,109.54],[20180824,109.47],[20180827,109.47],[20180828,109.6],[20180829,109.53],[20180830,109.53],[20180831,109.59],[20180903,109.36],[20180904,109.36],[20180905,109.09],[20180906,108.63],[20180907,108.5],[20180910,108.44],[20180911,108.49],[20180912,108.48],[20180913,108.58],[20180914,108.5],[20180917,108.5],[20180918,108.51],[20180919,108.48],[20180920,108.5],[20180921,108.74],[20180924,108.88],[20180925,108.41],[20180926,108.49],[20180927,108.66],[20180928,108.88],[20181001,108.56],[20181002,108.83],[20181004,108.39],[20181005,108.02],[20181008,107.81],[20181009,107.42],[20181010,107.55],[20181011,107.35],[20181012,106.64],[20181015,106.76],[20181016,106.77],[20181017,107.18],[20181018,107.14],[20181019,107.2],[20181022,107.01],[20181023,107.08],[20181024,106.97],[20181025,106.98],[20181026,107.17],[20181029,107.05],[20181030,107.22],[20181031,107.2],[20181102,107.22],[20181105,107.27],[20181106,107.45],[20181107,107.34],[20181108,107.45],[20181109,107.5],[20181112,107.68],[20181113,107.42],[20181114,107.54],[20181115,107.53],[20181116,107.35],[20181119,107.27],[20181120,107.23],[20181121,107.04],[20181122,107.3],[20181123,107.21],[20181126,107.24],[20181127,107.46],[20181128,107.46],[20181129,107.51],[20181130,107.61],[20181203,107.57],[20181204,107.81],[20181205,107.81],[20181206,107.52],[20181207,106.92],[20181210,106.98],[20181211,106.59],[20181212,106.9],[20181213,107],[20181214,107.11],[20181217,107.04],[20181218,106.99],[20181219,106.9],[20181220,107.04],[20181221,106.83],[20181227,106.92],[20181228,106.72],[20190102,107.27],[20190103,107.22],[20190104,106.98],[20190107,107.16],[20190108,107],[20190109,107],[20190110,107.15],[20190111,107.24],[20190114,107.36],[20190115,107.32],[20190116,107.33],[20190117,107.41],[20190118,107.3],[20190121,107.43],[20190122,107.47],[20190123,107.48],[20190124,107.53],[20190125,107.63],[20190128,107.61],[20190129,107.58],[20190130,108.03],[20190131,107.9],[20190201,108.03],[20190204,107.97],[20190205,107.94],[20190206,108.31],[20190207,108.44],[20190208,108.26],[20190211,108.25],[20190212,108.39],[20190213,108.48],[20190214,108.59],[20190215,108.54],[20190218,108.82],[20190219,108.91],[20190220,108.9],[20190221,108.98],[20190222,108.93],[20190225,109],[20190226,109.09],[20190227,109.14],[20190228,108.9],[20190301,108.78],[20190304,108.92],[20190305,109],[20190306,109.16],[20190307,109.27],[20190308,109.57],[20190311,109.32],[20190312,109.43],[20190313,109.42],[20190314,109.56],[20190315,109.7],[20190318,109.9],[20190319,110.01],[20190320,110.09],[20190321,110.01],[20190322,110.15],[20190325,109.88],[20190326,109.82],[20190327,110.06],[20190328,110.37],[20190329,110.18],[20190401,110.21],[20190402,110.56],[20190403,110.52],[20190404,110.76],[20190405,110.68],[20190408,110.73],[20190409,110.72],[20190410,110.66],[20190411,110.95],[20190412,110.84],[20190415,110.65],[20190416,110.71],[20190417,110.64],[20190418,110.8],[20190423,110.87],[20190424,111],[20190425,111.12],[20190426,111.06],[20190429,111.11],[20190430,111.08],[20190502,111.1],[20190503,110.95],[20190506,111.15],[20190507,110.96],[20190508,110.83],[20190510,110.31],[20190513,110.4],[20190514,110.16],[20190515,110.53],[20190516,110.61],[20190517,110.91],[20190520,110.86],[20190521,110.65],[20190522,110.77],[20190523,110.89],[20190524,110.59],[20190527,110.77],[20190528,110.88],[20190529,110.91],[20190531,110.79],[20190603,110.65],[20190604,110.77],[20190605,110.94],[20190606,111.23],[20190607,111.16],[20190611,111.44],[20190612,111.64],[20190613,111.64],[20190614,111.8],[20190617,111.65],[20190618,111.83],[20190619,112.36],[20190621,112.36],[20190624,112.28],[20190625,112.26],[20190626,112.37],[20190627,112.2],[20190628,112.34],[20190701,112.56],[20190702,112.94],[20190703,113.18],[20190704,113.48],[20190705,113.52],[20190708,113.24],[20190709,113.1],[20190710,112.79],[20190711,112.7],[20190712,112.56],[20190715,112.55],[20190716,112.79],[20190717,113],[20190718,112.98],[20190719,113.08],[20190722,113.12],[20190723,113.18],[20190724,113.55],[20190725,113.69],[20190726,113.44],[20190729,113.52],[20190730,113.53],[20190731,113.07],[20190801,113.18],[20190802,113.6],[20190805,112.89],[20190806,112.18],[20190807,112.11],[20190808,112.17],[20190809,112.68],[20190812,112.53],[20190813,112.52],[20190814,112.67],[20190816,112.77],[20190819,112.89],[20190820,113.1],[20190821,112.82],[20190822,112.91],[20190823,112.71],[20190826,112.61],[20190827,112.7],[20190828,113.02],[20190829,112.95],[20190830,113.22],[20190902,113.36],[20190903,113.53],[20190904,113.24],[20190905,113.36],[20190906,113.48],[20190909,113.53],[20190910,113.42],[20190911,113.22],[20190912,113.43],[20190913,112.89],[20190916,112.94],[20190917,112.9],[20190918,112.96],[20190919,112.88],[20190920,113.11],[20190923,113.3],[20190924,113.12],[20190925,113.28],[20190926,112.98],[20190927,113.09],[20190930,113.23],[20191001,113.22],[20191002,112.95],[20191004,112.34],[20191007,112.57],[20191008,112.69],[20191009,112.36],[20191010,112.27],[20191011,112.32],[20191014,112.69],[20191015,112.53],[20191016,112.59],[20191017,112.42],[20191018,112.39],[20191021,112.19],[20191022,112.35],[20191023,112.48],[20191024,112.48],[20191025,112.54],[20191028,112.48],[20191029,112.5],[20191030,112.46],[20191031,112.59],[20191104,112.58],[20191105,112.66],[20191106,112.8],[20191107,112.75],[20191108,112.71],[20191111,112.65],[20191112,112.62],[20191113,112.89],[20191114,112.87],[20191115,112.8],[20191118,112.9],[20191119,112.88],[20191120,112.94],[20191121,112.76],[20191122,112.63],[20191125,112.8],[20191126,113.09],[20191127,113.16],[20191128,113.29],[20191129,113.24],[20191202,112.92],[20191203,112.39],[20191204,112.34],[20191205,112.56],[20191206,112.45],[20191209,112.83],[20191210,112.78],[20191211,112.76],[20191212,112.86],[20191213,112.75],[20191216,113.09],[20191217,113.57],[20191218,113.34],[20191219,113.15],[20191220,113.18],[20191223,113.48],[20191227,113.49],[20191230,113.41],[20200102,113.09],[20200103,113.62],[20200106,113.56],[20200107,113.5],[20200108,113.62],[20200109,113.47],[20200110,113.5],[20200113,113.45],[20200114,113.32],[20200115,113.5],[20200116,113.54],[20200117,113.64],[20200120,113.96],[20200121,113.94],[20200122,113.94],[20200123,113.94],[20200124,113.78],[20200127,114.33],[20200128,113.6],[20200129,113.84],[20200130,114.1],[20200131,113.74],[20200203,113.42],[20200204,113.44],[20200205,113.92],[20200206,114.29],[20200207,114.56],[20200210,114.52],[20200211,114.55],[20200212,114.87],[20200213,115.19],[20200214,115.18],[20200217,115.17],[20200218,115.31],[20200219,115.22],[20200220,115.48],[20200221,115.24],[20200224,115.2],[20200225,113.99],[20200226,113.46],[20200227,113.5],[20200228,112.73],[20200302,112.21],[20200303,112.1],[20200304,112.42],[20200305,112.58],[20200306,112.45],[20200309,112.28],[20200310,111.51],[20200311,111.34],[20200312,111.32],[20200313,110.13],[20200316,109.57],[20200317,109.03],[20200318,108.94],[20200319,108.37],[20200320,108.19],[20200323,108.61],[20200324,108.43],[20200325,108.55],[20200326,108.77],[20200327,109.12],[20200330,109.09],[20200331,109.17],[20200401,109.18],[20200402,108.62],[20200403,108.67],[20200406,108.59],[20200407,108.53],[20200408,108.56],[20200409,108.51],[20200414,108.74],[20200415,108.97],[20200416,108.84],[20200417,108.9],[20200420,108.95],[20200421,108.9],[20200422,108.57],[20200423,108.47],[20200424,108.66],[20200427,108.79],[20200428,108.87],[20200429,109.09],[20200430,109.26],[20200504,109.32],[20200505,109.14],[20200506,109.28],[20200507,109.13],[20200508,109.33],[20200511,109.33],[20200512,109.24],[20200513,109.31],[20200514,109.22],[20200515,109.09],[20200518,109.1],[20200519,109.15],[20200520,109.18],[20200522,109.23],[20200525,109.25],[20200526,109.24],[20200527,109.28],[20200528,109.39],[20200529,109.54],[20200602,109.54],[20200603,109.68],[20200604,109.84],[20200605,109.76],[20200608,109.91],[20200609,110.03],[20200610,109.87],[20200612,109.76],[20200615,109.93],[20200616,109.9],[20200617,110.22],[20200618,110.33],[20200619,110.35],[20200622,110.46],[20200624,110.46],[20200625,110.25],[20200626,110.35],[20200629,110.34],[20200630,110.41],[20200701,110.47],[20200702,110.44],[20200703,110.68],[20200706,110.63],[20200707,110.68],[20200708,110.52],[20200709,110.46],[20200710,110.45],[20200713,110.51],[20200714,110.55],[20200715,110.51],[20200716,110.72],[20200717,110.7],[20200720,110.67],[20200721,110.83],[20200722,110.91],[20200723,110.8],[20200724,110.77],[20200727,110.55],[20200728,110.55],[20200729,110.63],[20200730,110.69],[20200731,110.49],[20200803,110.29],[20200804,110.55],[20200805,110.55],[20200806,110.55],[20200807,110.47],[20200810,110.48],[20200811,110.57],[20200812,110.68],[20200813,110.84],[20200814,110.65],[20200817,110.52],[20200818,110.64],[20200819,110.61],[20200820,110.75],[20200821,110.64],[20200824,110.59],[20200825,110.78],[20200826,110.63],[20200827,110.8],[20200828,110.75],[20200831,110.77],[20200901,110.65],[20200902,110.68],[20200903,111.02],[20200904,110.88],[20200907,110.69],[20200908,110.89],[20200909,110.81],[20200910,111],[20200911,110.86],[20200914,110.95],[20200915,110.97],[20200916,111.13],[20200917,111.21],[20200918,111.15],[20200921,111.04],[20200922,110.46],[20200923,110.46],[20200924,110.59],[20200925,110.37],[20200928,110.32],[20200929,110.75],[20200930,110.66],[20201001,110.58],[20201002,110.66],[20201005,110.73],[20201006,110.84],[20201007,110.84],[20201008,110.81],[20201009,111.02],[20201012,111.14],[20201013,111.27],[20201014,111.21],[20201015,111.24],[20201016,110.83],[20201019,111.08],[20201020,111.04],[20201021,110.93],[20201022,110.65],[20201023,110.56],[20201026,110.69],[20201027,110.46],[20201028,110.45],[20201029,110.15],[20201030,109.55],[20201102,109.59],[20201103,109.84],[20201104,110.1],[20201105,110.31],[20201106,110.68],[20201109,110.64],[20201110,111.05],[20201111,111.12],[20201112,111.28],[20201113,111.23],[20201116,111.24],[20201117,111.38],[20201118,111.38],[20201119,111.42],[20201120,111.36],[20201123,111.4],[20201124,111.37],[20201125,111.48],[20201126,111.45],[20201127,111.46],[20201130,111.46],[20201201,111.34],[20201202,111.39],[20201203,111.39],[20201204,111.43],[20201207,111.55],[20201208,111.54],[20201209,111.57],[20201210,111.67],[20201211,111.62],[20201214,111.47],[20201215,111.52],[20201216,111.53],[20201217,111.6],[20201218,111.59],[20201221,111.54],[20201222,111.11],[20201223,111.27],[20201228,111.37],[20201229,111.48],[20201230,111.59],[20210104,111.55],[20210105,111.67],[20210106,111.6],[20210107,111.9],[20210108,111.95],[20210111,112.06],[20210112,111.85],[20210113,111.87],[20210114,111.88],[20210115,112.08],[20210118,111.9],[20210119,111.88],[20210120,111.84],[20210121,111.98],[20210122,111.94],[20210125,111.84],[20210126,111.68],[20210127,111.81],[20210128,111.61],[20210129,111.58],[20210201,111.18],[20210202,111.41],[20210203,111.72],[20210204,111.73],[20210205,111.84],[20210208,111.77],[20210209,111.89],[20210210,111.88],[20210211,111.86],[20210212,111.94],[20210215,112.03],[20210216,112.26],[20210217,112.2],[20210218,112.11],[20210219,111.9],[20210222,112],[20210223,111.9],[20210224,111.81],[20210225,111.87],[20210226,111.7],[20210301,111.34],[20210302,111.84],[20210303,111.99],[20210304,111.99],[20210305,111.9],[20210308,111.72],[20210309,112.27],[20210310,112.44],[20210311,112.58],[20210312,112.71],[20210315,112.66],[20210316,112.71],[20210317,112.92],[20210318,112.79],[20210319,112.93],[20210322,112.74],[20210323,112.82],[20210324,112.78],[20210325,112.81],[20210326,112.85],[20210329,113.06],[20210330,113.09],[20210331,113.28],[20210401,113.17],[20210406,113.36],[20210407,113.6],[20210408,113.55],[20210409,113.75],[20210412,113.77],[20210413,113.57],[20210414,113.59],[20210415,113.58],[20210416,113.75],[20210419,114.07],[20210420,114.01],[20210421,113.41],[20210422,113.49],[20210423,113.7],[20210426,113.61],[20210427,113.69],[20210428,113.63],[20210429,113.64],[20210430,113.56],[20210503,113.44],[20210504,113.67],[20210505,113.21],[20210506,113.92],[20210507,113.88],[20210510,114.2],[20210511,114.25],[20210512,113.43],[20210514,113.5],[20210517,113.86],[20210518,113.97],[20210519,113.99],[20210520,113.37],[20210521,113.94],[20210525,114.26],[20210526,114.32],[20210527,114.33],[20210528,114.4],[20210531,114.62],[20210601,114.47],[20210602,114.74],[20210604,114.86],[20210607,115.01],[20210608,115.15],[20210609,115.22],[20210610,115.27],[20210611,115.35],[20210614,115.6],[20210615,115.69],[20210616,115.74],[20210617,115.8],[20210618,115.79],[20210621,115],[20210622,115.32],[20210624,115.06],[20210625,115.47],[20210628,115.5],[20210629,115.21],[20210630,115.39],[20210701,115.06],[20210702,115.38],[20210705,115.48],[20210706,115.6],[20210707,115.39],[20210708,115.83],[20210709,114.97],[20210712,115.64],[20210713,115.96],[20210714,115.97],[20210715,115.92],[20210716,115.45],[20210719,115.29],[20210720,114.14],[20210721,114.38],[20210722,115.23],[20210723,115.46],[20210726,115.91],[20210727,115.9],[20210728,115.67],[20210729,115.92],[20210730,116.09],[20210802,115.95],[20210803,116.15],[20210804,116.26],[20210805,116.46],[20210806,116.55],[20210809,116.56],[20210810,116.62],[20210811,116.73],[20210812,116.88],[20210813,116.94],[20210816,117.02],[20210817,116.83],[20210818,116.86],[20210819,116.88],[20210820,116.35],[20210823,116.44],[20210824,116.73],[20210825,116.92],[20210826,116.67],[20210827,116.51],[20210830,116.7],[20210831,116.69],[20210901,116.5],[20210902,116.7],[20210903,116.83],[20210906,116.55],[20210907,116.84],[20210908,116.63],[20210909,116.15],[20210910,116.09],[20210913,115.96],[20210914,116.08],[20210915,116.1],[20210916,115.73],[20210917,115.88],[20210920,115.46],[20210921,114.89],[20210922,115.22],[20210923,115.67],[20210924,116.03],[20210927,115.59],[20210928,115.53],[20210929,114.62],[20210930,114.93],[20211001,114.89],[20211004,114.74],[20211005,114.58],[20211006,115.02],[20211007,114.64],[20211008,115.2],[20211011,114.97],[20211012,115.02],[20211013,114.92],[20211014,115.16],[20211015,115.66],[20211018,115.87],[20211019,115.66],[20211020,115.7],[20211021,115.82],[20211022,115.69],[20211025,115.8],[20211026,115.87],[20211027,116.07],[20211028,115.89],[20211029,115.8],[20211102,116.17],[20211103,116.32],[20211104,116.49],[20211105,116.75],[20211108,116.9],[20211109,116.85],[20211110,116.75],[20211111,116.59],[20211112,116.69],[20211115,116.94],[20211116,117.09],[20211117,117.17],[20211118,117.29],[20211119,117.16],[20211122,117.07],[20211123,116.96],[20211124,116.46],[20211125,116.51],[20211126,116.72],[20211129,115.19],[20211130,115.56],[20211201,115.05],[20211202,115.63],[20211203,115.33],[20211206,115.14],[20211207,115.52],[20211208,116.15],[20211209,115.98],[20211210,115.91],[20211213,116.24],[20211214,115.81],[20211215,115.59],[20211216,115.59],[20211217,115.96],[20211220,115.85],[20211221,115.48],[20211222,115.71],[20211223,115.97],[20211227,116.13],[20211228,116.24],[20211229,116.36],[20211230,116.3],[20220103,116.32],[20220104,116.46],[20220105,116.69],[20220106,116.66],[20220107,116.33],[20220110,116.2],[20220111,115.76],[20220112,115.97],[20220113,116.19],[20220114,116.23],[20220117,115.88],[20220118,116.04],[20220119,115.79],[20220120,115.86],[20220121,116.04],[20220124,115.48],[20220125,114.24],[20220126,114.52],[20220127,115],[20220128,115.09],[20220131,114.75],[20220201,114.8],[20220202,115.02],[20220203,115.08],[20220204,114.09],[20220207,113.56],[20220208,113.84],[20220209,113.83],[20220210,114.21],[20220211,114],[20220214,113.82],[20220215,113.32],[20220216,113.79],[20220217,113.89],[20220218,113.83],[20220221,113.61],[20220222,113.21],[20220223,113.06],[20220224,113.09],[20220225,112.25],[20220228,113.15],[20220301,113.51],[20220302,113.19],[20220303,113.12],[20220304,112.71],[20220307,111.86],[20220308,111.37],[20220309,111.16],[20220310,112],[20220311,111.35],[20220314,111.37],[20220315,111.51],[20220316,111.52],[20220317,112],[20220318,112.24],[20220321,112.31],[20220322,112.03],[20220323,112.15],[20220324,111.87],[20220325,111.88],[20220328,111.56],[20220329,111.46],[20220330,111.54],[20220331,111.66],[20220401,111.57],[20220404,111.69],[20220405,111.73],[20220406,111.61],[20220407,111.44],[20220408,111.18],[20220411,111.2],[20220412,111.02],[20220413,111.1],[20220414,111.14],[20220419,111.26],[20220420,111.26],[20220421,111.25],[20220422,110.98],[20220425,110.63],[20220426,110.48],[20220427,110.35],[20220428,110.56],[20220429,110.31],[20220502,110.48],[20220503,110.12],[20220504,110.15],[20220505,110.02],[20220506,109.69],[20220510,109.13],[20220511,109.26],[20220512,109.84],[20220513,109.87],[20220516,110.05],[20220517,109.99],[20220518,109.92],[20220519,109.76],[20220520,109.48],[20220523,109.67],[20220524,109.87],[20220525,109.78],[20220527,110.07],[20220530,110.09],[20220531,110.11],[20220601,109.96],[20220602,109.65],[20220603,109.49],[20220607,109.59],[20220608,109.48],[20220609,109.36],[20220610,108.73],[20220613,107.44],[20220614,106.63],[20220615,106.2],[20220617,106.45],[20220620,106.48],[20220621,106.53],[20220622,106.7],[20220624,107.15],[20220627,107.47],[20220628,107.24],[20220629,107.37],[20220630,107.75],[20220701,107.61],[20220704,107.76],[20220705,107.86],[20220706,107.8],[20220707,107.93],[20220708,108.27],[20220711,108.31],[20220712,108.54],[20220713,108.52],[20220714,107.97],[20220715,107.88],[20220718,108.08],[20220719,108.13],[20220720,108.38],[20220721,108.25],[20220722,108.69],[20220725,108.82],[20220726,108.99],[20220727,109.01],[20220728,109.08],[20220729,109.47],[20220801,109.78],[20220802,109.89],[20220803,109.52],[20220804,109.54],[20220805,109.63],[20220808,109.3],[20220809,109.38],[20220810,109.23],[20220811,109.43],[20220812,109.38],[20220816,109.61],[20220817,109.3],[20220818,108.91],[20220819,108.89],[20220822,108.61],[20220823,108.18],[20220824,108],[20220825,108.13],[20220826,108.14],[20220829,107.16],[20220830,107.06],[20220831,106.59],[20220901,106.35],[20220902,105.96],[20220905,106.3],[20220906,106.22],[20220907,106.31],[20220908,106.34],[20220909,106.17],[20220912,106.52],[20220913,106.88],[20220914,106.24],[20220915,105.96],[20220916,105.59],[20220919,105.29],[20220920,105.1],[20220921,104.88],[20220922,104.77],[20220923,104.17],[20220926,103.41],[20220927,103.45],[20220928,103.35],[20220929,103.6],[20220930,103.6],[20221004,104.35],[20221005,104.36],[20221006,104.29],[20221007,104.05],[20221010,103.73],[20221011,103.54],[20221012,103.55],[20221013,103.55],[20221014,103.75],[20221017,103.75],[20221018,104.02],[20221019,104.07],[20221020,103.91],[20221021,103.9],[20221024,104.07],[20221025,104.43],[20221026,104.78],[20221027,104.97],[20221028,105.07],[20221031,105],[20221102,105.12],[20221103,104.94],[20221104,104.62],[20221107,105.04],[20221108,105.04],[20221109,105.35],[20221110,105.37],[20221111,106.11],[20221114,106.14],[20221115,106.19],[20221116,106.29],[20221117,106.2],[20221118,106.06],[20221121,106.32],[20221122,106.3],[20221123,106.46],[20221124,106.68],[20221125,106.7],[20221128,106.64],[20221129,106.66],[20221130,106.56],[20221201,106.84],[20221202,107.16],[20221205,106.96],[20221206,106.83],[20221207,106.78],[20221208,106.61],[20221209,106.54],[20221212,106.7],[20221213,106.53],[20221214,106.97],[20221215,106.96],[20221216,105.76],[20221219,105.38],[20221220,105.38],[20221221,105.24],[20221222,105.64],[20221223,105.32],[20221227,105.17],[20221228,105.27],[20221229,105.27],[20221230,105.43],[20230102,105.34],[20230103,105.34],[20230104,105.95],[20230105,106.3],[20230106,106.22],[20230109,106.59],[20230110,106.84],[20230111,106.72],[20230112,106.92],[20230113,107.15],[20230116,107.18],[20230117,107.34],[20230118,107.6],[20230119,107.64],[20230120,107.15],[20230123,107.19],[20230124,107.3],[20230125,107.31],[20230126,107.24],[20230127,107.27],[20230130,107.28],[20230131,107.22],[20230201,107.18],[20230202,107.15],[20230203,107.55],[20230206,107.72],[20230207,107.43],[20230208,107.46],[20230209,107.57],[20230210,107.68],[20230213,107.41],[20230214,107.65],[20230215,107.54],[20230216,107.71],[20230217,107.69],[20230220,107.68],[20230221,107.68],[20230222,107.6],[20230223,107.5],[20230224,107.52],[20230227,106.99],[20230228,107.28],[20230301,107.08],[20230302,106.84],[20230303,107.01],[20230306,107.33],[20230307,107.28],[20230308,106.94],[20230309,106.93],[20230310,107],[20230313,106.97],[20230314,106.42],[20230315,106.84],[20230316,105.84],[20230317,106.29],[20230320,106.16],[20230321,106.27],[20230322,106.43],[20230323,106.53],[20230324,106.71],[20230327,106.26],[20230328,106.49],[20230329,106.51],[20230330,106.78],[20230331,106.98],[20230403,107.1],[20230404,107.15],[20230405,107.24],[20230406,107.37],[20230411,107.42],[20230412,107.47],[20230413,107.41],[20230414,107.54],[20230417,107.61],[20230418,107.58],[20230419,107.62],[20230420,107.6],[20230421,107.61],[20230424,107.7],[20230425,107.7],[20230426,107.76],[20230427,107.49],[20230428,107.56],[20230502,107.78],[20230503,107.48],[20230504,107.65],[20230505,107.59],[20230508,107.94],[20230510,107.96],[20230511,107.86],[20230512,107.86],[20230515,108.04],[20230516,108.13],[20230517,107.96],[20230519,108.02],[20230522,108.18],[20230523,108.12],[20230524,107.96],[20230525,107.5],[20230526,107.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt"},"ts":[[20180526,233.54],[20180527,233.54],[20180528,233.56],[20180529,232.99],[20180530,232.58],[20180531,232.51],[20180601,232.59],[20180602,232.59],[20180603,232.59],[20180604,233.17],[20180605,233.42],[20180606,233.25],[20180607,233.03],[20180608,232.89],[20180609,232.89],[20180610,232.89],[20180611,233.07],[20180612,233.18],[20180613,233.37],[20180614,233.32],[20180615,234.15],[20180616,234.15],[20180617,234.15],[20180618,233.51],[20180619,232.91],[20180620,232.94],[20180621,232.63],[20180622,232.26],[20180623,232.26],[20180624,232.26],[20180625,231.47],[20180626,230.73],[20180627,230.74],[20180628,230.73],[20180629,230.84],[20180630,230.84],[20180701,230.84],[20180702,230.47],[20180703,230.73],[20180704,230.69],[20180705,230.75],[20180706,230.94],[20180707,230.94],[20180708,230.94],[20180709,231.52],[20180710,232.12],[20180711,231.69],[20180712,231.83],[20180713,232.34],[20180714,232.34],[20180715,232.34],[20180716,232.2],[20180717,232.11],[20180718,232.73],[20180719,232.85],[20180720,232.57],[20180721,232.57],[20180722,232.57],[20180723,232.21],[20180724,232.69],[20180725,232.9],[20180726,233.34],[20180727,233.9],[20180728,233.9],[20180729,233.9],[20180730,233.44],[20180731,233.06],[20180801,233.04],[20180802,232.66],[20180803,233.08],[20180804,233.08],[20180805,233.08],[20180806,233.43],[20180807,233.75],[20180808,233.81],[20180809,233.76],[20180810,233.54],[20180811,233.54],[20180812,233.54],[20180813,233.17],[20180814,233.11],[20180815,233.07],[20180816,232.53],[20180817,232.51],[20180818,232.51],[20180819,232.51],[20180820,232.84],[20180821,232.83],[20180822,232.73],[20180823,232.68],[20180824,232.76],[20180825,232.74],[20180826,232.74],[20180827,233.02],[20180828,233.21],[20180829,233.27],[20180830,233.17],[20180831,232.83],[20180901,232.83],[20180902,232.83],[20180903,232.81],[20180904,232.49],[20180905,231.71],[20180906,231.01],[20180907,230.62],[20180908,230.62],[20180909,230.62],[20180910,230.77],[20180911,230.59],[20180912,230.89],[20180913,231.07],[20180914,231.19],[20180915,231.19],[20180916,231.19],[20180917,231.28],[20180918,231.33],[20180919,231.61],[20180920,232],[20180921,232.44],[20180922,232.44],[20180923,232.44],[20180924,232.3],[20180925,232.19],[20180926,232.31],[20180927,232.46],[20180928,232.68],[20180929,232.68],[20180930,232.68],[20181001,232.77],[20181002,232.73],[20181003,232.74],[20181004,232.2],[20181005,231.35],[20181006,231.35],[20181007,231.35],[20181008,230.58],[20181009,230.2],[20181010,229.55],[20181011,227.1],[20181012,226.42],[20181013,226.42],[20181014,226.42],[20181015,226.27],[20181016,226.69],[20181017,227.41],[20181018,227.35],[20181019,227.01],[20181020,227.01],[20181021,227.01],[20181022,226.78],[20181023,225.99],[20181024,225.65],[20181025,225.36],[20181026,225.12],[20181027,225.12],[20181028,225.12],[20181029,225.19],[20181030,225.07],[20181031,225.76],[20181101,225.88],[20181102,226.64],[20181103,226.64],[20181104,226.64],[20181105,226.67],[20181106,226.65],[20181107,227.06],[20181108,227.37],[20181109,227.35],[20181110,227.35],[20181111,227.35],[20181112,227.15],[20181113,226.81],[20181114,226.55],[20181115,226.29],[20181116,226.11],[20181117,226.11],[20181118,226.11],[20181119,225.79],[20181120,224.82],[20181121,224.59],[20181122,224.53],[20181123,224.61],[20181124,224.61],[20181125,224.61],[20181126,225.07],[20181127,225.42],[20181128,225.8],[20181129,226.04],[20181130,226.12],[20181201,226.12],[20181202,226.12],[20181203,227.03],[20181204,226.76],[20181205,225.98],[20181206,224.53],[20181207,224.03],[20181208,224.03],[20181209,224.03],[20181210,223.29],[20181211,223.38],[20181212,224.01],[20181213,224.07],[20181214,223.89],[20181215,223.89],[20181216,223.89],[20181217,223.34],[20181218,222.72],[20181219,222.53],[20181220,221.87],[20181221,221.23],[20181222,221.23],[20181223,221.23],[20181224,221.17],[20181225,221.17],[20181226,221.17],[20181227,220.74],[20181228,221.1],[20181229,221.1],[20181230,221.1],[20181231,221.13],[20190101,221.13],[20190102,221.46],[20190103,221.74],[20190104,221.74],[20190105,221.74],[20190106,221.74],[20190107,222.22],[20190108,222.63],[20190109,222.92],[20190110,223.03],[20190111,223.2],[20190112,223.2],[20190113,223.2],[20190114,223.17],[20190115,223.41],[20190116,223.8],[20190117,223.96],[20190118,224.53],[20190119,224.53],[20190120,224.53],[20190121,224.85],[20190122,224.72],[20190123,224.6],[20190124,224.78],[20190125,225.23],[20190126,225.23],[20190127,225.23],[20190128,225.01],[20190129,224.94],[20190130,225.26],[20190131,225.58],[20190201,225.86],[20190202,225.86],[20190203,225.86],[20190204,226.16],[20190205,226.41],[20190206,226.75],[20190207,226.41],[20190208,225.85],[20190209,225.85],[20190210,225.85],[20190211,226.13],[20190212,226.63],[20190213,226.95],[20190214,227.15],[20190215,227.43],[20190216,227.43],[20190217,227.43],[20190218,227.79],[20190219,227.87],[20190220,228.02],[20190221,228.14],[20190222,228.3],[20190223,228.3],[20190224,228.3],[20190225,228.59],[20190226,228.66],[20190227,228.4],[20190228,228.19],[20190301,228.44],[20190302,228.44],[20190303,228.44],[20190304,228.87],[20190305,228.76],[20190306,228.81],[20190307,228.47],[20190308,228.15],[20190309,228.15],[20190310,228.15],[20190311,228.21],[20190312,228.69],[20190313,228.94],[20190314,229.29],[20190315,229.75],[20190316,229.75],[20190317,229.75],[20190318,229.99],[20190319,230.48],[20190320,230.16],[20190321,229.81],[20190322,229.85],[20190323,229.85],[20190324,229.85],[20190325,229.11],[20190326,229.34],[20190327,229.63],[20190328,229.77],[20190329,230.17],[20190330,230.17],[20190331,230.17],[20190401,230.91],[20190402,231.54],[20190403,231.96],[20190404,232.15],[20190405,232.33],[20190406,232.33],[20190407,232.33],[20190408,232.35],[20190409,232.14],[20190410,232.07],[20190411,232.24],[20190412,232.21],[20190413,232.21],[20190414,232.21],[20190415,232.3],[20190416,232.54],[20190417,232.61],[20190418,232.83],[20190419,232.84],[20190420,232.84],[20190421,232.84],[20190422,232.84],[20190423,233.07],[20190424,233.48],[20190425,233.6],[20190426,233.69],[20190427,233.69],[20190428,233.69],[20190429,233.81],[20190430,233.8],[20190501,233.8],[20190502,233.41],[20190503,233.62],[20190504,233.62],[20190505,233.62],[20190506,232.98],[20190507,232.36],[20190508,231.59],[20190509,231.16],[20190510,230.48],[20190511,230.48],[20190512,230.48],[20190513,229.77],[20190514,229.62],[20190515,230.06],[20190516,230.81],[20190517,231.11],[20190518,231.11],[20190519,231.11],[20190520,230.61],[20190521,230.64],[20190522,230.69],[20190523,230.05],[20190524,229.86],[20190525,229.86],[20190526,229.86],[20190527,229.96],[20190528,229.89],[20190529,229.36],[20190530,229.36],[20190531,228.84],[20190601,228.84],[20190602,228.84],[20190603,228.63],[20190604,228.88],[20190605,229.57],[20190606,230],[20190607,230.45],[20190608,230.45],[20190609,230.45],[20190610,230.45],[20190611,231.36],[20190612,231.2],[20190613,231.38],[20190614,231.36],[20190615,231.36],[20190616,231.36],[20190617,231.47],[20190618,232.39],[20190619,233.13],[20190620,233.19],[20190621,233.61],[20190622,233.61],[20190623,233.61],[20190624,233.22],[20190625,233],[20190626,232.8],[20190627,232.62],[20190628,233.05],[20190629,233.05],[20190630,233.05],[20190701,234.02],[20190702,234.57],[20190703,235.29],[20190704,235.73],[20190705,235.64],[20190706,235.64],[20190707,235.64],[20190708,235.31],[20190709,234.83],[20190710,234.71],[20190711,234.82],[20190712,234.82],[20190713,234.82],[20190714,234.82],[20190715,234.95],[20190716,235.26],[20190717,235.2],[20190718,234.8],[20190719,234.85],[20190720,234.85],[20190721,234.85],[20190722,234.92],[20190723,235.56],[20190724,236.09],[20190725,236.22],[20190726,236.07],[20190727,236.07],[20190728,236.07],[20190729,236.28],[20190730,235.56],[20190731,235.19],[20190801,235.36],[20190802,233.9],[20190803,233.9],[20190804,233.9],[20190805,231.77],[20190806,230.66],[20190807,230.93],[20190808,231.43],[20190809,231.84],[20190810,231.84],[20190811,231.84],[20190812,231.46],[20190813,231.28],[20190814,231.15],[20190815,231.15],[20190816,231.37],[20190817,231.37],[20190818,231.37],[20190819,232.08],[20190820,232.33],[20190821,232.47],[20190822,232.46],[20190823,232.21],[20190824,232.21],[20190825,232.21],[20190826,231.59],[20190827,231.83],[20190828,231.93],[20190829,232.61],[20190830,233.33],[20190831,233.33],[20190901,233.33],[20190902,233.63],[20190903,233.56],[20190904,233.8],[20190905,234.33],[20190906,234.7],[20190907,234.7],[20190908,234.7],[20190909,234.79],[20190910,234.46],[20190911,234.77],[20190912,235.26],[20190913,235.24],[20190914,235.24],[20190915,235.24],[20190916,234.98],[20190917,234.93],[20190918,235],[20190919,235.14],[20190920,235.54],[20190921,235.54],[20190922,235.54],[20190923,235.38],[20190924,235.31],[20190925,234.7],[20190926,235.15],[20190927,235.36],[20190928,235.36],[20190929,235.36],[20190930,235.38],[20191001,235.16],[20191002,233.38],[20191003,233.28],[20191004,232.74],[20191005,232.74],[20191006,232.74],[20191007,233.44],[20191008,232.95],[20191009,232.91],[20191010,233.01],[20191011,234.21],[20191012,234.21],[20191013,234.21],[20191014,234.39],[20191015,234.94],[20191016,235.15],[20191017,234.96],[20191018,234.64],[20191019,234.64],[20191020,234.64],[20191021,234.56],[20191022,234.89],[20191023,234.91],[20191024,235.3],[20191025,235.51],[20191026,235.51],[20191027,235.51],[20191028,235.85],[20191029,235.91],[20191030,235.86],[20191031,235.68],[20191101,235.73],[20191102,235.73],[20191103,235.73],[20191104,236.75],[20191105,237.29],[20191106,237.49],[20191107,237.84],[20191108,237.93],[20191109,237.93],[20191110,237.93],[20191111,237.72],[20191112,237.84],[20191113,237.7],[20191114,237.71],[20191115,237.89],[20191116,237.89],[20191117,237.89],[20191118,238.04],[20191119,238.1],[20191120,237.78],[20191121,237.41],[20191122,237.53],[20191123,237.53],[20191124,237.53],[20191125,238.19],[20191126,238.53],[20191127,238.93],[20191128,239],[20191129,238.84],[20191130,238.84],[20191201,238.84],[20191202,237.93],[20191203,236.75],[20191204,237.02],[20191205,237.29],[20191206,237.7],[20191207,237.7],[20191208,237.7],[20191209,238.1],[20191210,237.76],[20191211,238.04],[20191212,238.3],[20191213,238.89],[20191214,238.89],[20191215,238.89],[20191216,239.68],[20191217,239.8],[20191218,239.88],[20191219,239.85],[20191220,240.38],[20191221,240.38],[20191222,240.38],[20191223,240.83],[20191224,240.83],[20191225,240.83],[20191226,240.83],[20191227,241.01],[20191228,241.01],[20191229,241.01],[20191230,240.45],[20191231,240.45],[20200101,240.45],[20200102,240.74],[20200103,240.75],[20200104,240.75],[20200105,240.75],[20200106,240.35],[20200107,240.72],[20200108,240.98],[20200109,241.61],[20200110,241.97],[20200111,241.97],[20200112,241.97],[20200113,241.86],[20200114,241.93],[20200115,241.9],[20200116,242.13],[20200117,242.96],[20200118,242.96],[20200119,242.96],[20200120,243.31],[20200121,242.99],[20200122,243.09],[20200123,242.82],[20200124,243.22],[20200125,243.22],[20200126,243.22],[20200127,241.59],[20200128,241.41],[20200129,242.03],[20200130,241.23],[20200131,240.42],[20200201,240.42],[20200202,240.42],[20200203,239.92],[20200204,241.12],[20200205,242.58],[20200206,243.53],[20200207,243.69],[20200208,243.69],[20200209,243.69],[20200210,243.44],[20200211,244.23],[20200212,245.15],[20200213,245.35],[20200214,245.83],[20200215,245.83],[20200216,245.83],[20200217,246.01],[20200218,245.72],[20200219,246.21],[20200220,246.02],[20200221,245.23],[20200222,245.23],[20200223,245.23],[20200224,242.36],[20200225,240.25],[20200226,238.53],[20200227,236.64],[20200228,233.03],[20200229,233.03],[20200301,233.03],[20200302,232.18],[20200303,233.41],[20200304,234.04],[20200305,233.89],[20200306,231.8],[20200307,231.8],[20200308,231.8],[20200309,227.95],[20200310,226.7],[20200311,226.47],[20200312,223.91],[20200313,222.64],[20200314,222.64],[20200315,222.64],[20200316,221.13],[20200317,220.57],[20200318,219.47],[20200319,219.39],[20200320,219.75],[20200321,219.75],[20200322,219.75],[20200323,219.6],[20200324,219.5],[20200325,220.16],[20200326,220.61],[20200327,220.9],[20200328,220.9],[20200329,220.9],[20200330,220.8],[20200331,221.07],[20200401,220.72],[20200402,220.52],[20200403,220.6],[20200404,220.6],[20200405,220.6],[20200406,220.97],[20200407,221.62],[20200408,221.66],[20200409,221.99],[20200410,221.99],[20200411,222.33],[20200412,222.33],[20200413,222.33],[20200414,222.49],[20200415,222.48],[20200416,222.41],[20200417,222.83],[20200418,222.83],[20200419,222.83],[20200420,222.85],[20200421,222.48],[20200422,222.32],[20200423,222.65],[20200424,222.74],[20200425,222.74],[20200426,222.74],[20200427,222.9],[20200428,223.24],[20200429,223.59],[20200430,223.77],[20200501,223.77],[20200502,223.77],[20200503,223.77],[20200504,222.96],[20200505,223.05],[20200506,223.25],[20200507,223.31],[20200508,223.54],[20200509,223.54],[20200510,223.54],[20200511,223.64],[20200512,223.62],[20200513,223.29],[20200514,222.87],[20200515,222.85],[20200516,222.85],[20200517,222.85],[20200518,223.42],[20200519,223.64],[20200520,223.81],[20200521,223.8],[20200522,223.71],[20200523,223.71],[20200524,223.71],[20200525,223.97],[20200526,224.24],[20200527,224.41],[20200528,224.65],[20200529,224.54],[20200530,224.54],[20200531,224.54],[20200601,224.55],[20200602,225.13],[20200603,225.74],[20200604,225.89],[20200605,226.27],[20200606,226.27],[20200607,226.27],[20200608,226.7],[20200609,226.64],[20200610,226.41],[20200611,226.01],[20200612,224.92],[20200613,224.92],[20200614,224.92],[20200615,224.53],[20200616,225.33],[20200617,226.13],[20200618,226.13],[20200619,226.37],[20200620,226.37],[20200621,226.37],[20200622,226.28],[20200623,226.35],[20200624,226.03],[20200625,225.75],[20200626,225.82],[20200627,225.82],[20200628,225.82],[20200629,225.57],[20200630,225.78],[20200701,225.87],[20200702,226.44],[20200703,226.76],[20200704,226.76],[20200705,226.76],[20200706,227.17],[20200707,227.19],[20200708,227.08],[20200709,227.06],[20200710,227.17],[20200711,227.17],[20200712,227.17],[20200713,227.53],[20200714,227.27],[20200715,227.63],[20200716,227.64],[20200717,227.62],[20200718,227.62],[20200719,227.62],[20200720,227.85],[20200721,228.47],[20200722,228.14],[20200723,228.09],[20200724,227.41],[20200725,227.41],[20200726,227.41],[20200727,226.95],[20200728,226.98],[20200729,227.06],[20200730,226.57],[20200731,226.04],[20200801,226.04],[20200802,226.04],[20200803,226.51],[20200804,226.93],[20200805,227.19],[20200806,227.08],[20200807,227.18],[20200808,227.18],[20200809,227.18],[20200810,227.44],[20200811,227.93],[20200812,228.15],[20200813,228.15],[20200814,227.83],[20200815,227.83],[20200816,227.83],[20200817,227.82],[20200818,227.85],[20200819,227.87],[20200820,227.69],[20200821,227.83],[20200822,227.83],[20200823,227.83],[20200824,228.46],[20200825,228.8],[20200826,229],[20200827,229.15],[20200828,228.94],[20200829,228.94],[20200830,228.94],[20200831,228.69],[20200901,228.52],[20200902,229.55],[20200903,229.75],[20200904,228.4],[20200905,228.4],[20200906,228.4],[20200907,228.04],[20200908,227.67],[20200909,227.78],[20200910,227.9],[20200911,227.62],[20200912,227.85],[20200913,227.85],[20200914,227.75],[20200915,228.23],[20200916,228.58],[20200917,228.34],[20200918,227.94],[20200919,227.94],[20200920,227.94],[20200921,226.6],[20200922,226.34],[20200923,226.6],[20200924,226.03],[20200925,225.76],[20200926,225.76],[20200927,225.76],[20200928,226.79],[20200929,227.08],[20200930,226.91],[20201001,227.22],[20201002,227.05],[20201003,227.05],[20201004,227.05],[20201005,227.4],[20201006,227.61],[20201007,227.75],[20201008,228.26],[20201009,228.67],[20201010,228.67],[20201011,228.72],[20201012,229.23],[20201013,229.58],[20201014,229.56],[20201015,228.78],[20201016,228.86],[20201017,228.86],[20201018,228.86],[20201019,228.82],[20201020,228.28],[20201021,227.72],[20201022,227.49],[20201023,227.71],[20201024,227.71],[20201025,227.71],[20201026,227.05],[20201027,226.44],[20201028,225.33],[20201029,224.61],[20201030,224.36],[20201031,224.36],[20201101,224.36],[20201102,224.93],[20201103,225.84],[20201104,227.04],[20201105,228.24],[20201106,228.52],[20201107,228.52],[20201108,228.52],[20201109,230.11],[20201110,230.31],[20201111,230.71],[20201112,230.65],[20201113,230.56],[20201114,230.56],[20201115,230.56],[20201116,231.22],[20201117,231.25],[20201118,231.25],[20201119,230.92],[20201120,231.03],[20201121,231.03],[20201122,231.03],[20201123,231.07],[20201124,231.49],[20201125,231.72],[20201126,231.72],[20201127,231.91],[20201128,231.91],[20201129,231.91],[20201130,231.52],[20201201,231.66],[20201202,231.51],[20201203,231.26],[20201204,231.45],[20201205,231.45],[20201206,231.45],[20201207,231.72],[20201208,231.73],[20201209,232.07],[20201210,231.87],[20201211,231.33],[20201212,231.33],[20201213,231.33],[20201214,231.49],[20201215,231.58],[20201216,232],[20201217,232.34],[20201218,232.41],[20201219,232.41],[20201220,232.41],[20201221,231.41],[20201222,231.42],[20201223,231.88],[20201224,231.88],[20201225,231.88],[20201226,231.88],[20201227,231.88],[20201228,232.45],[20201229,232.86],[20201230,232.89],[20201231,232.89],[20210101,232.89],[20210102,232.92],[20210103,232.92],[20210104,233.26],[20210105,232.97],[20210106,233.31],[20210107,234.17],[20210108,235.08],[20210109,235.08],[20210110,235.08],[20210111,235.31],[20210112,235.13],[20210113,235.14],[20210114,235.57],[20210115,235.23],[20210116,235.23],[20210117,235.23],[20210118,235.15],[20210119,235.21],[20210120,235.76],[20210121,236.29],[20210122,235.67],[20210123,235.67],[20210124,235.67],[20210125,235.62],[20210126,235.84],[20210127,235],[20210128,234.17],[20210129,233.32],[20210130,233.32],[20210131,233.32],[20210201,233.56],[20210202,234.86],[20210203,235.8],[20210204,236.07],[20210205,236.68],[20210206,236.68],[20210207,236.68],[20210208,236.94],[20210209,236.86],[20210210,236.94],[20210211,237.13],[20210212,237.4],[20210213,237.4],[20210214,237.4],[20210215,238.03],[20210216,238.13],[20210217,237.94],[20210218,237.31],[20210219,237.05],[20210220,237.05],[20210221,237.05],[20210222,236.42],[20210223,235.73],[20210224,235.7],[20210225,235.29],[20210226,234.05],[20210227,234.05],[20210228,234.05],[20210301,234.8],[20210302,235.58],[20210303,235.3],[20210304,234.36],[20210305,234.03],[20210306,234.03],[20210307,234.03],[20210308,234.77],[20210309,235.64],[20210310,236.24],[20210311,236.9],[20210312,237.1],[20210313,237.1],[20210314,237.1],[20210315,237.34],[20210316,237.81],[20210317,237.83],[20210318,237.74],[20210319,237.4],[20210320,237.4],[20210321,237.4],[20210322,237.1],[20210323,237.22],[20210324,237.08],[20210325,236.9],[20210326,237.63],[20210327,237.63],[20210328,237.63],[20210329,238.43],[20210330,238.86],[20210331,238.86],[20210401,239.44],[20210402,239.44],[20210403,239.44],[20210404,239.44],[20210405,239.44],[20210406,240.33],[20210407,240.14],[20210408,240.42],[20210409,240.61],[20210410,240.61],[20210411,240.61],[20210412,240.52],[20210413,240.43],[20210414,240.46],[20210415,240.77],[20210416,241.51],[20210417,241.51],[20210418,241.51],[20210419,241.49],[20210420,240.31],[20210421,240.28],[20210422,240.82],[20210423,240.81],[20210424,240.81],[20210425,240.81],[20210426,240.98],[20210427,241.02],[20210428,241.02],[20210429,240.86],[20210430,240.59],[20210501,240.59],[20210502,240.59],[20210503,240.65],[20210504,240.4],[20210505,240.56],[20210506,240.87],[20210507,241.45],[20210508,241.45],[20210509,241.45],[20210510,241.44],[20210511,239.97],[20210512,239.32],[20210513,239.32],[20210514,239.69],[20210515,239.69],[20210516,239.69],[20210517,239.97],[20210518,240.04],[20210519,239.09],[20210520,239.35],[20210521,240.27],[20210522,240.27],[20210523,240.27],[20210524,240.27],[20210525,240.9],[20210526,241],[20210527,241.2],[20210528,241.73],[20210529,241.73],[20210530,241.73],[20210531,241.67],[20210601,241.9],[20210602,242.11],[20210603,242.11],[20210604,242.49],[20210605,242.49],[20210606,242.49],[20210607,242.76],[20210608,242.82],[20210609,242.73],[20210610,242.84],[20210611,243.5],[20210612,243.5],[20210613,243.5],[20210614,243.85],[20210615,243.98],[20210616,243.91],[20210617,244.13],[20210618,243.72],[20210619,243.72],[20210620,243.72],[20210621,243.25],[20210622,243.8],[20210623,243.7],[20210624,243.96],[20210625,244.34],[20210626,244.34],[20210627,244.34],[20210628,244.44],[20210629,244.65],[20210630,244.49],[20210701,244.62],[20210702,245.13],[20210703,245.13],[20210704,245.13],[20210705,245.26],[20210706,245.21],[20210707,245.46],[20210708,244.52],[20210709,244.7],[20210710,244.7],[20210711,244.7],[20210712,245.41],[20210713,245.91],[20210714,246.08],[20210715,245.61],[20210716,245.22],[20210717,245.22],[20210718,245.22],[20210719,243.68],[20210720,243.32],[20210721,244.38],[20210722,245.18],[20210723,245.91],[20210724,245.91],[20210725,245.91],[20210726,246.05],[20210727,245.57],[20210728,245.54],[20210729,245.84],[20210730,245.63],[20210731,245.63],[20210801,245.63],[20210802,245.88],[20210803,246.11],[20210804,246.61],[20210805,246.9],[20210806,247.23],[20210807,247.23],[20210808,247.23],[20210809,247.41],[20210810,247.63],[20210811,247.95],[20210812,248.14],[20210813,248.24],[20210814,248.24],[20210815,248.24],[20210816,247.92],[20210817,247.74],[20210818,247.72],[20210819,246.66],[20210820,246.66],[20210821,246.66],[20210822,246.66],[20210823,247.32],[20210824,247.87],[20210825,247.97],[20210826,247.67],[20210827,247.76],[20210828,247.76],[20210829,247.76],[20210830,248.06],[20210831,248.22],[20210901,248.51],[20210902,248.59],[20210903,248.57],[20210904,248.57],[20210905,248.57],[20210906,248.94],[20210907,248.81],[20210908,248.18],[20210909,247.75],[20210910,247.62],[20210911,247.62],[20210912,247.62],[20210913,247.72],[20210914,247.44],[20210915,247.04],[20210916,247.26],[20210917,246.78],[20210918,246.78],[20210919,246.78],[20210920,245.18],[20210921,245.09],[20210922,245.58],[20210923,246.5],[20210924,246.48],[20210925,246.48],[20210926,246.48],[20210927,246.45],[20210928,245.05],[20210929,244.45],[20210930,244.42],[20211001,243.85],[20211002,243.85],[20211003,243.85],[20211004,243.4],[20211005,243.54],[20211006,243.38],[20211007,244.45],[20211008,244.81],[20211009,244.81],[20211010,244.81],[20211011,244.5],[20211012,244.21],[20211013,244.37],[20211014,245.23],[20211015,246.41],[20211016,246.41],[20211017,246.41],[20211018,246.51],[20211019,246.66],[20211020,247.15],[20211021,247.11],[20211022,247.46],[20211023,247.46],[20211024,247.46],[20211025,247.65],[20211026,248.25],[20211027,248.23],[20211028,248.08],[20211029,247.96],[20211030,247.96],[20211031,247.96],[20211101,248.08],[20211102,249.08],[20211103,249.39],[20211104,250.29],[20211105,250.91],[20211106,250.91],[20211107,250.91],[20211108,250.93],[20211109,250.87],[20211110,250.73],[20211111,251.06],[20211112,251.59],[20211113,251.59],[20211114,251.59],[20211115,252.09],[20211116,252.71],[20211117,253.07],[20211118,252.81],[20211119,252.75],[20211120,252.75],[20211121,252.75],[20211122,252.67],[20211123,251.84],[20211124,251.55],[20211125,251.76],[20211126,249.61],[20211127,249.61],[20211128,249.61],[20211129,248.59],[20211130,247.83],[20211201,247.87],[20211202,247.46],[20211203,247.51],[20211204,247.51],[20211205,247.51],[20211206,247.71],[20211207,249.61],[20211208,250.13],[20211209,249.98],[20211210,249.92],[20211211,249.92],[20211212,249.92],[20211213,249.95],[20211214,249.13],[20211215,248.95],[20211216,249.62],[20211217,249.11],[20211218,249.11],[20211219,249.11],[20211220,247.94],[20211221,248.25],[20211222,248.98],[20211223,249.91],[20211224,249.92],[20211225,249.92],[20211226,249.92],[20211227,250.51],[20211228,251.16],[20211229,251.21],[20211230,251.2],[20211231,251.19],[20220101,251.19],[20220102,251.19],[20220103,251.24],[20220104,251.64],[20220105,251.37],[20220106,250.14],[20220107,249.38],[20220108,249.38],[20220109,249.38],[20220110,248.61],[20220111,248.72],[20220112,249.23],[20220113,248.92],[20220114,248.16],[20220115,248.16],[20220116,248.16],[20220117,248.15],[20220118,247.53],[20220119,247.11],[20220120,247.12],[20220121,246.11],[20220122,246.11],[20220123,246.11],[20220124,244.45],[20220125,243.73],[20220126,244.1],[20220127,244.22],[20220128,244.11],[20220129,244.11],[20220130,244.11],[20220131,244.77],[20220201,245.45],[20220202,245.81],[20220203,245.06],[20220204,243.25],[20220205,243.25],[20220206,243.25],[20220207,243.01],[20220208,243.22],[20220209,244.12],[20220210,244.22],[20220211,243.41],[20220212,243.41],[20220213,243.41],[20220214,242.46],[20220215,242.82],[20220216,243.16],[20220217,242.91],[20220218,242.37],[20220219,242.37],[20220220,242.37],[20220221,241.62],[20220222,241.08],[20220223,240.65],[20220224,239.65],[20220225,240.35],[20220226,240.35],[20220227,240.35],[20220228,240.95],[20220301,240.84],[20220302,240.88],[20220303,240.81],[20220304,240.19],[20220305,240.19],[20220306,240.19],[20220307,239.3],[20220308,238.52],[20220309,238.77],[20220310,238.84],[20220311,238.71],[20220312,238.71],[20220313,238.71],[20220314,238.45],[20220315,238.39],[20220316,239.51],[20220317,239.98],[20220318,240.58],[20220319,240.58],[20220320,240.58],[20220321,240.83],[20220322,241.02],[20220323,241.05],[20220324,240.88],[20220325,240.96],[20220326,240.96],[20220327,240.96],[20220328,241.12],[20220329,241.46],[20220330,241.28],[20220331,241],[20220401,241.02],[20220402,241.02],[20220403,241.02],[20220404,241.51],[20220405,241.62],[20220406,240.93],[20220407,240.63],[20220408,240.85],[20220409,240.85],[20220410,240.85],[20220411,240.27],[20220412,239.79],[20220413,239.99],[20220414,239.97],[20220415,239.97],[20220416,239.97],[20220417,239.97],[20220418,239.97],[20220419,239.73],[20220420,240],[20220421,239.77],[20220422,238.92],[20220423,238.92],[20220424,238.92],[20220425,237.98],[20220426,237.86],[20220427,237.72],[20220428,238.41],[20220429,238.39],[20220430,238.39],[20220501,238.39],[20220502,237.76],[20220503,237.58],[20220504,237.65],[20220505,237.43],[20220506,236.16],[20220507,236.16],[20220508,236.16],[20220509,235.61],[20220510,234.5],[20220511,234.55],[20220512,234.69],[20220513,235.4],[20220514,235.4],[20220515,235.4],[20220516,235.69],[20220517,235.82],[20220518,235.46],[20220519,234.53],[20220520,234.48],[20220521,234.48],[20220522,234.48],[20220523,234.61],[20220524,234.44],[20220525,234.61],[20220526,234.62],[20220527,235.71],[20220528,235.71],[20220529,235.71],[20220530,236.16],[20220531,236.07],[20220601,235.67],[20220602,235.37],[20220603,235.47],[20220604,235.47],[20220605,235.47],[20220606,235.47],[20220607,235.5],[20220608,235.31],[20220609,234.6],[20220610,233.45],[20220611,233.45],[20220612,233.45],[20220613,231.77],[20220614,230.7],[20220615,230.63],[20220616,230.44],[20220617,229.83],[20220618,229.83],[20220619,229.83],[20220620,229.67],[20220621,229.94],[20220622,230.08],[20220623,230.27],[20220624,231.01],[20220625,231.01],[20220626,231.01],[20220627,231.39],[20220628,231.3],[20220629,231.07],[20220630,231.07],[20220701,231.14],[20220702,231.14],[20220703,231.14],[20220704,231.37],[20220705,231.62],[20220706,231.88],[20220707,232.49],[20220708,232.91],[20220709,232.91],[20220710,232.91],[20220711,232.9],[20220712,232.99],[20220713,232.63],[20220714,232.16],[20220715,232.23],[20220716,232.23],[20220717,232.23],[20220718,232.44],[20220719,232.35],[20220720,232.83],[20220721,233.06],[20220722,233.5],[20220723,233.5],[20220724,233.5],[20220725,233.48],[20220726,233.55],[20220727,233.87],[20220728,234.44],[20220729,235.12],[20220730,235.12],[20220731,235.12],[20220801,235.28],[20220802,235.11],[20220803,235.23],[20220804,235.57],[20220805,235.42],[20220806,235.42],[20220807,235.42],[20220808,235.37],[20220809,235.16],[20220810,235.21],[20220811,235.42],[20220812,235.81],[20220813,235.81],[20220814,235.81],[20220815,235.94],[20220816,236.91],[20220817,236.54],[20220818,236.25],[20220819,236.15],[20220820,236.15],[20220821,236.15],[20220822,235.49],[20220823,235.04],[20220824,234.72],[20220825,235.03],[20220826,234.68],[20220827,234.68],[20220828,234.68],[20220829,233.35],[20220830,232.74],[20220831,231.97],[20220901,231.18],[20220902,231.23],[20220903,231.23],[20220904,231.23],[20220905,231.32],[20220906,231.15],[20220907,231.09],[20220908,231.24],[20220909,231.58],[20220910,231.58],[20220911,231.58],[20220912,231.99],[20220913,231.97],[20220914,231.12],[20220915,230.73],[20220916,230.01],[20220917,230.01],[20220918,230.01],[20220919,229.5],[20220920,229.31],[20220921,229.22],[20220922,228.83],[20220923,228.16],[20220924,228.16],[20220925,228.16],[20220926,227.6],[20220927,227.5],[20220928,227.49],[20220929,227.15],[20220930,226.56],[20221001,226.56],[20221002,226.56],[20221003,226.65],[20221004,227.89],[20221005,228.17],[20221006,228.05],[20221007,227.54],[20221008,227.54],[20221009,227.54],[20221010,226.93],[20221011,226.5],[20221012,226.34],[20221013,226.24],[20221014,226.4],[20221015,226.4],[20221016,226.4],[20221017,226.52],[20221018,226.88],[20221019,226.9],[20221020,226.63],[20221021,226.66],[20221022,226.66],[20221023,226.66],[20221024,226.88],[20221025,227.36],[20221026,227.45],[20221027,227.66],[20221028,227.92],[20221029,227.92],[20221030,227.92],[20221031,228.2],[20221101,228.25],[20221102,228.21],[20221103,227.93],[20221104,227.94],[20221105,227.94],[20221106,227.94],[20221107,228.03],[20221108,228.31],[20221109,228.31],[20221110,229.11],[20221111,229.71],[20221112,229.71],[20221113,229.71],[20221114,229.76],[20221115,229.89],[20221116,229.75],[20221117,229.61],[20221118,229.73],[20221119,229.73],[20221120,229.73],[20221121,230.09],[20221122,230.33],[20221123,230.56],[20221124,230.81],[20221125,230.85],[20221126,230.85],[20221127,230.85],[20221128,230.39],[20221129,230.51],[20221130,230.97],[20221201,231.59],[20221202,231.59],[20221203,231.59],[20221204,231.59],[20221205,231.08],[20221206,230.71],[20221207,230.29],[20221208,230.27],[20221209,230.3],[20221210,230.3],[20221211,230.3],[20221212,230.12],[20221213,230.59],[20221214,230.61],[20221215,229.71],[20221216,228.31],[20221217,228.31],[20221218,228.31],[20221219,227.99],[20221220,227.66],[20221221,227.93],[20221222,228.07],[20221223,227.79],[20221224,227.79],[20221225,227.79],[20221226,227.79],[20221227,227.68],[20221228,227.47],[20221229,227.49],[20221230,227.54],[20221231,227.54],[20230101,227.54],[20230102,227.58],[20230103,228.24],[20230104,228.87],[20230105,229.01],[20230106,229.44],[20230107,229.44],[20230108,229.44],[20230109,230.08],[20230110,229.94],[20230111,230.33],[20230112,230.89],[20230113,231.18],[20230114,231.18],[20230115,231.18],[20230116,231.44],[20230117,231.62],[20230118,231.69],[20230119,231.05],[20230120,230.92],[20230121,230.92],[20230122,230.92],[20230123,231.21],[20230124,231.54],[20230125,231.45],[20230126,231.81],[20230127,232.08],[20230128,232.08],[20230129,232.08],[20230130,231.66],[20230131,231.59],[20230201,231.91],[20230202,232.56],[20230203,233.12],[20230204,233.12],[20230205,233.12],[20230206,232.88],[20230207,232.98],[20230208,233.05],[20230209,233.05],[20230210,232.5],[20230211,232.5],[20230212,232.5],[20230213,232.76],[20230214,232.89],[20230215,232.87],[20230216,233.01],[20230217,232.6],[20230218,232.6],[20230219,232.6],[20230220,232.52],[20230221,232.04],[20230222,231.42],[20230223,231.63],[20230224,231.25],[20230225,231.25],[20230226,231.25],[20230227,231.1],[20230228,230.85],[20230301,230.35],[20230302,230.3],[20230303,231.23],[20230304,231.23],[20230305,231.23],[20230306,231.7],[20230307,231.5],[20230308,231.2],[20230309,230.93],[20230310,229.91],[20230311,229.91],[20230312,229.91],[20230313,228.73],[20230314,228.52],[20230315,228.69],[20230316,228.8],[20230317,229.05],[20230318,229.05],[20230319,229.05],[20230320,228.82],[20230321,229.27],[20230322,229.33],[20230323,229.18],[20230324,229.44],[20230325,229.44],[20230326,229.44],[20230327,229.55],[20230328,229.42],[20230329,229.81],[20230330,230.34],[20230331,230.94],[20230401,230.94],[20230402,230.94],[20230403,231.5],[20230404,231.59],[20230405,231.38],[20230406,231.62],[20230407,231.62],[20230408,231.62],[20230409,231.62],[20230410,231.62],[20230411,231.77],[20230412,231.69],[20230413,231.59],[20230414,231.83],[20230415,231.83],[20230416,231.83],[20230417,232.04],[20230418,232.23],[20230419,232.12],[20230420,231.88],[20230421,231.86],[20230422,231.86],[20230423,231.86],[20230424,231.79],[20230425,231.54],[20230426,231.03],[20230427,231.01],[20230428,231.76],[20230429,231.76],[20230430,231.76],[20230501,231.76],[20230502,231.86],[20230503,231.45],[20230504,231.2],[20230505,231.64],[20230506,231.64],[20230507,231.64],[20230508,232.12],[20230509,232.15],[20230510,232.19],[20230511,232.44],[20230512,232.59],[20230513,232.59],[20230514,232.59],[20230515,232.88],[20230516,232.68],[20230517,232.65],[20230518,232.66],[20230519,233.46],[20230520,233.46],[20230521,233.46],[20230522,233.51],[20230523,233.17],[20230524,232.11],[20230525,231.85],[20230526,231.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.020,49€ |
| 2020 | 1.008,03€ |
| 2021 | 1.054,90€ |
| 2022 | 1.013,54€ |
| 2023 | 991,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,35% |
| 3 M | -0,13% |
| 6 M | 0,64% |
| lfd. Jahr | 1,85% |
| 1 Jahr | -2,19% |
| 3 Jahre | -1,70% |
| 5 Jahre | -1,01% |
| 10 Jahre | -0,68% |
| Entwicklung p.a. | 0,46% |
| Wertentwicklung seit Auflage | 7,38% |
Die Anlagen erfolgen in verzinslichen Wertpapieren, in Zerobonds, in Aktien, Indexzertifikaten, Devisentermingeschäfte und Swaps, die nicht zur Absicherung dienen, sowie in Call-Optionsscheine und/oder Call-Optionen auf den Aktienindex Dow Jones EuroStoxx 50. Der Anleger wird durch die gewählte Fondskonstruktion zwischen 50% - 200% an der durchschnittlichen Performance des ausgewählten Index beteiligt. Die Durchschnittsbildung erfolgt auf Basis von vierteljährlichen Berechnungsterminen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.0485 | -1.590900 |
| 05.2019 - 05.2020 | -1.2207 | -2.446100 |
| 05.2020 - 05.2021 | 4.6503 | 7.473400 |
| 05.2021 - 05.2022 | -3.9209 | -2.612100 |
| 05.2022 - 05.2023 | -2.1862 | -1.231100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,71% | 4,12% | 3,87% | 3,83% |
| Sharpe Ratio | -0,59 | -0,10 | 0,05 | 0,05 |
| Tracking Error | 1,94% | 2,03% | 2,69% | 2,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,81 | 0,64 | 0,66 |
| Treynor Ratio | -3,12 | -0,49 | 0,30 | 0,29 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| gemischt | 100,00% |
Währungsverteilung (26. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 423KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 253KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 205KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Garantiefonds |
| Anlageschwerpunkt: | Garantiefonds ohne Ablaufzeitpunkt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt |
| Fondsmanager: | DEKA Lux Team |
| Fondsgesellschaft: | Deka International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 26,10 Mio. EUR |