Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X759
ISIN: DE000A0X7590
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (29. 11. 2024)
158,28 €
0,22 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0X7590","name":"ZinsPlus Fonds UI","currency":"EUR"},"ts":[[20191203,167.39],[20191204,167.42],[20191205,167.51],[20191206,167.67],[20191209,167.85],[20191210,167.86],[20191211,167.93],[20191212,167.94],[20191213,168.1],[20191216,168.17],[20191217,168.21],[20191218,168.29],[20191219,168.42],[20191220,168.44],[20191223,168.48],[20191227,168.56],[20191230,168.54],[20200102,168.62],[20200103,168.62],[20200106,168.66],[20200107,168.67],[20200108,168.6],[20200109,168.69],[20200110,168.75],[20200113,168.74],[20200114,168.77],[20200115,168.74],[20200116,168.75],[20200117,168.88],[20200120,168.92],[20200121,168.9],[20200122,168.77],[20200123,168.82],[20200124,168.79],[20200127,168.52],[20200128,168.46],[20200129,168.62],[20200130,168.54],[20200131,168.48],[20200203,168.6],[20200204,168.79],[20200205,168.94],[20200206,169.09],[20200207,169.07],[20200210,169.1],[20200211,169.18],[20200212,169.29],[20200213,169.32],[20200214,169.48],[20200217,169.55],[20200218,169.43],[20200219,169.53],[20200220,169.48],[20200221,169.32],[20200224,168.89],[20200225,168.66],[20200226,168.35],[20200227,167.74],[20200228,166.88],[20200302,166.63],[20200303,167.22],[20200304,167.39],[20200305,167.07],[20200306,166.14],[20200309,163.09],[20200310,163.07],[20200311,162.64],[20200312,160.12],[20200313,159.6],[20200316,156.04],[20200317,152.76],[20200318,148.95],[20200319,147.99],[20200320,148.5],[20200323,147.69],[20200324,148.11],[20200325,149.37],[20200326,150.42],[20200327,151.21],[20200330,150.69],[20200331,151.3],[20200401,151.62],[20200402,151.75],[20200403,151.69],[20200406,152.05],[20200407,153.08],[20200408,153.47],[20200409,154.68],[20200414,156.09],[20200415,155.92],[20200416,156.11],[20200417,156.13],[20200420,156.95],[20200421,156.32],[20200422,156.15],[20200423,156.68],[20200424,156.84],[20200427,157.52],[20200428,157.5],[20200429,157.55],[20200430,157.86],[20200504,157.24],[20200505,157.61],[20200506,157.52],[20200507,157.69],[20200508,157.64],[20200511,157.56],[20200512,157.51],[20200513,157.31],[20200514,156.81],[20200515,156.56],[20200518,156.78],[20200519,157.16],[20200520,157.57],[20200522,158.17],[20200525,158.46],[20200526,158.83],[20200527,159.22],[20200528,159.4],[20200529,159.36],[20200602,160.03],[20200603,160.61],[20200604,160.97],[20200605,161.91],[20200608,162.51],[20200609,162.15],[20200610,161.66],[20200612,161.21],[20200615,161.05],[20200616,161.87],[20200617,161.72],[20200618,160.75],[20200619,160.6],[20200622,159.85],[20200623,160.38],[20200624,160.24],[20200625,160.35],[20200626,160.29],[20200629,160.22],[20200630,160.4],[20200701,160.71],[20200702,160.89],[20200703,160.95],[20200706,161.14],[20200707,161.12],[20200708,161.04],[20200709,161.1],[20200710,161.04],[20200713,161.1],[20200714,161.03],[20200715,161.37],[20200716,161.44],[20200717,161.52],[20200720,161.76],[20200721,162.28],[20200722,162.18],[20200723,162.28],[20200724,162.26],[20200727,162.27],[20200728,162.27],[20200729,162.18],[20200730,161.87],[20200731,161.85],[20200803,161.87],[20200804,161.94],[20200805,162.17],[20200806,162.3],[20200807,162.4],[20200810,162.59],[20200811,162.78],[20200812,163.05],[20200813,163.1],[20200814,163.01],[20200817,163.07],[20200818,163.06],[20200819,163.13],[20200820,163.12],[20200821,163.17],[20200824,163.21],[20200825,163.3],[20200826,163.39],[20200827,163.27],[20200828,163.29],[20200831,163.4],[20200901,163.46],[20200902,163.66],[20200903,163.64],[20200904,163.56],[20200907,163.61],[20200908,163.51],[20200909,163.54],[20200910,163.52],[20200911,163.56],[20200914,163.54],[20200915,163.61],[20200916,163.85],[20200917,163.93],[20200918,163.88],[20200921,163.45],[20200922,163.25],[20200923,163.25],[20200924,162.89],[20200925,162.74],[20200928,162.8],[20200929,162.88],[20200930,163.07],[20201001,163.38],[20201002,163.51],[20201005,164.08],[20201006,164.13],[20201007,164.1],[20201008,164.19],[20201009,164.19],[20201012,164.16],[20201013,164.18],[20201014,164.15],[20201015,163.85],[20201016,163.91],[20201019,164.04],[20201020,163.95],[20201021,163.89],[20201022,163.91],[20201023,163.92],[20201026,163.72],[20201027,163.75],[20201028,162.99],[20201029,162.72],[20201030,162.52],[20201102,162.61],[20201103,163.09],[20201104,163.22],[20201105,163.96],[20201106,164.02],[20201109,164.91],[20201110,164.87],[20201111,165.04],[20201112,165.04],[20201113,165.02],[20201116,165.35],[20201117,165.42],[20201118,165.59],[20201119,165.66],[20201120,165.82],[20201123,166.01],[20201124,166.36],[20201125,166.53],[20201126,166.58],[20201127,166.62],[20201130,166.56],[20201201,166.62],[20201202,166.65],[20201203,166.78],[20201204,166.92],[20201207,166.98],[20201208,167.09],[20201209,167.07],[20201210,167.05],[20201211,166.94],[20201214,166.96],[20201215,166.92],[20201216,166.91],[20201217,167.02],[20201218,167.06],[20201221,166.88],[20201222,166.75],[20201223,166.81],[20201228,167.07],[20201229,166.98],[20201230,166.96],[20210104,167.22],[20210105,167.33],[20210106,167.49],[20210107,167.61],[20210108,167.71],[20210111,167.66],[20210112,167.53],[20210113,167.69],[20210114,167.63],[20210115,167.62],[20210118,167.51],[20210119,167.6],[20210120,167.76],[20210121,167.84],[20210122,167.61],[20210125,167.53],[20210126,167.44],[20210127,167.3],[20210128,167.08],[20210129,167.26],[20210201,167.39],[20210202,167.67],[20210203,167.86],[20210204,167.78],[20210205,167.92],[20210208,167.97],[20210209,167.82],[20210210,167.83],[20210211,167.97],[20210212,167.84],[20210215,168.06],[20210216,168.04],[20210217,168.04],[20210218,167.75],[20210219,167.71],[20210222,167.6],[20210223,167.56],[20210224,167.64],[20210225,166.91],[20210226,166.69],[20210301,167.2],[20210302,167.19],[20210303,167.18],[20210304,167.19],[20210305,167.06],[20210308,167.02],[20210309,167.14],[20210310,167.25],[20210311,167.51],[20210312,167.53],[20210315,167.6],[20210316,167.37],[20210317,167.33],[20210318,167.38],[20210319,167.3],[20210322,167.4],[20210323,167.4],[20210324,167.38],[20210325,167.47],[20210326,167.55],[20210329,167.39],[20210330,167.76],[20210331,167.77],[20210401,168.06],[20210406,168.23],[20210407,168.3],[20210408,168.34],[20210409,168.33],[20210412,168.23],[20210413,168.16],[20210414,168.2],[20210415,168.26],[20210416,168.32],[20210419,168.4],[20210420,168.22],[20210421,168.21],[20210422,168.31],[20210423,168.24],[20210426,168.35],[20210427,168.34],[20210428,168.4],[20210429,168.62],[20210430,168.41],[20210503,168.41],[20210504,168.41],[20210505,168.62],[20210506,168.55],[20210507,168.53],[20210510,168.52],[20210511,168.41],[20210512,168.38],[20210514,168.35],[20210517,168.4],[20210518,168.42],[20210519,168.17],[20210520,168.11],[20210521,168.14],[20210525,168.26],[20210526,168.24],[20210527,168.31],[20210528,168.41],[20210531,168.37],[20210601,168.49],[20210602,168.64],[20210604,168.67],[20210607,168.78],[20210608,168.85],[20210609,168.94],[20210610,169.02],[20210611,169],[20210614,169.09],[20210615,169.01],[20210616,168.95],[20210617,168.96],[20210618,168.88],[20210621,168.86],[20210622,168.86],[20210623,169.03],[20210624,168.95],[20210625,168.92],[20210628,168.96],[20210629,168.96],[20210630,168.89],[20210701,168.74],[20210702,168.17],[20210705,168.22],[20210706,168.53],[20210707,168.52],[20210708,168.39],[20210709,168.71],[20210712,168.63],[20210713,168.76],[20210714,168.76],[20210715,168.68],[20210716,168.88],[20210719,168.63],[20210720,168.54],[20210721,168.44],[20210722,168.33],[20210723,168.52],[20210726,168.95],[20210727,168.78],[20210728,168.91],[20210729,169],[20210730,169.16],[20210802,169.23],[20210803,169.12],[20210804,169.22],[20210805,169.32],[20210806,169.34],[20210809,169.28],[20210810,169.35],[20210811,169.42],[20210812,169.42],[20210813,169.47],[20210816,169.39],[20210817,169.47],[20210818,169.5],[20210819,169.3],[20210820,169.33],[20210823,169.43],[20210824,169.47],[20210825,169.46],[20210826,169.53],[20210827,169.6],[20210830,169.75],[20210831,169.71],[20210901,169.7],[20210902,169.76],[20210903,169.67],[20210906,169.78],[20210907,169.59],[20210908,169.5],[20210909,169.56],[20210910,169.58],[20210913,169.68],[20210914,169.64],[20210915,169.8],[20210916,169.89],[20210917,169.68],[20210920,169.55],[20210921,169.59],[20210922,169.66],[20210923,169.62],[20210924,169.59],[20210927,169.48],[20210928,169.35],[20210929,169.26],[20210930,169.3],[20211001,169.32],[20211004,169.22],[20211005,169.2],[20211006,168.75],[20211007,168.8],[20211008,168.74],[20211011,168.61],[20211012,168.5],[20211013,168.45],[20211014,168.72],[20211015,168.87],[20211018,168.79],[20211019,168.79],[20211020,168.84],[20211021,168.79],[20211022,168.77],[20211025,168.38],[20211026,168.42],[20211027,168.44],[20211028,168.33],[20211029,168.18],[20211101,168.14],[20211102,168.05],[20211103,168.06],[20211104,168.28],[20211105,168.5],[20211108,168.61],[20211109,168.56],[20211110,168.46],[20211111,168.38],[20211112,168.37],[20211115,168.3],[20211116,168.29],[20211117,168.3],[20211118,168.21],[20211119,168.26],[20211122,168.21],[20211123,167.88],[20211124,167.78],[20211125,167.66],[20211126,166.63],[20211129,166.93],[20211130,167.03],[20211201,167.22],[20211202,167.25],[20211203,167.29],[20211206,167.46],[20211207,167.86],[20211208,167.88],[20211209,167.8],[20211210,167.83],[20211213,167.77],[20211214,167.66],[20211215,167.65],[20211216,167.71],[20211217,167.75],[20211220,167.54],[20211221,167.66],[20211222,167.66],[20211223,167.81],[20211227,167.75],[20211228,167.88],[20211229,167.83],[20211230,167.87],[20220103,167.8],[20220104,167.94],[20220105,167.98],[20220106,167.75],[20220107,167.65],[20220110,167.46],[20220111,167.48],[20220112,167.5],[20220113,167.52],[20220114,167.33],[20220117,167.33],[20220118,167.16],[20220119,167.13],[20220120,167.25],[20220121,167.07],[20220124,166.74],[20220125,166.73],[20220126,167.01],[20220127,166.99],[20220128,166.68],[20220131,166.58],[20220201,166.62],[20220202,166.68],[20220203,166.05],[20220204,164.83],[20220207,164.44],[20220208,164.57],[20220209,164.97],[20220210,164.75],[20220211,164.58],[20220214,164.33],[20220215,164.38],[20220216,164.54],[20220217,164.55],[20220218,164.47],[20220221,164.23],[20220222,163.91],[20220223,163.84],[20220224,163.25],[20220225,163.75],[20220228,163.78],[20220301,164.24],[20220302,164.04],[20220303,163.99],[20220304,163.89],[20220307,162.96],[20220308,162.83],[20220309,162.94],[20220310,162.78],[20220311,162.91],[20220314,162.59],[20220315,162.25],[20220316,162.78],[20220317,163.09],[20220318,163.39],[20220321,163.36],[20220322,163.11],[20220323,163.23],[20220324,163.05],[20220325,163],[20220328,162.85],[20220329,162.91],[20220330,163.05],[20220331,163.1],[20220401,163.24],[20220404,163.69],[20220405,163.63],[20220406,163.23],[20220407,162.91],[20220408,162.91],[20220411,162.53],[20220412,162.5],[20220413,162.43],[20220414,162.53],[20220419,162.28],[20220420,162.22],[20220421,162.03],[20220422,161.76],[20220425,161.5],[20220426,161.41],[20220427,161.13],[20220428,160.98],[20220429,160.94],[20220502,160.87],[20220503,160.67],[20220504,160.51],[20220505,160.46],[20220506,159.79],[20220509,158.82],[20220510,159.1],[20220511,159.4],[20220512,159.57],[20220513,159.78],[20220516,159.91],[20220517,159.95],[20220518,159.85],[20220519,159.38],[20220520,159.45],[20220523,159.39],[20220524,159.28],[20220525,159.32],[20220527,159.8],[20220530,159.91],[20220531,159.8],[20220601,159.76],[20220602,159.7],[20220603,159.67],[20220607,159.48],[20220608,159.22],[20220609,158.76],[20220610,158.03],[20220613,156.7],[20220614,155.92],[20220615,156.09],[20220617,155.22],[20220620,155.07],[20220621,155.12],[20220622,155.13],[20220623,155.27],[20220624,155.25],[20220627,154.93],[20220628,154.2],[20220629,153.42],[20220630,152.98],[20220701,153.38],[20220704,153.49],[20220705,153.98],[20220706,154.14],[20220707,154.37],[20220708,154.89],[20220711,155.36],[20220712,155.68],[20220713,155.53],[20220714,155.24],[20220715,155.35],[20220718,155.39],[20220719,155.45],[20220720,156.18],[20220721,156.36],[20220722,157.06],[20220725,157.54],[20220726,157.65],[20220727,157.51],[20220728,158.06],[20220729,158.31],[20220801,158.53],[20220802,158.43],[20220803,158.83],[20220804,159.06],[20220805,158.88],[20220808,159.11],[20220809,159.11],[20220810,159.06],[20220811,159.1],[20220812,159.17],[20220815,159.4],[20220816,159.3],[20220817,158.52],[20220818,158.29],[20220819,157.85],[20220822,157.15],[20220823,156.92],[20220824,157.05],[20220825,157.31],[20220826,157.01],[20220829,156.7],[20220830,156.24],[20220831,155.69],[20220901,155.29],[20220902,155.58],[20220905,155.29],[20220906,155.25],[20220907,155.27],[20220908,155.24],[20220909,155.54],[20220912,155.92],[20220913,155.56],[20220914,155.77],[20220915,155.58],[20220916,155.37],[20220919,155.15],[20220920,154.78],[20220921,154.83],[20220922,154.33],[20220923,153.96],[20220926,153.38],[20220927,152.98],[20220928,152.45],[20220929,152.06],[20220930,151.98],[20221004,153.1],[20221005,152.81],[20221006,152.7],[20221007,152.33],[20221010,151.84],[20221011,151.4],[20221012,151.27],[20221013,150.9],[20221014,151.05],[20221017,150.99],[20221018,151.22],[20221019,150.96],[20221020,150.59],[20221021,150.32],[20221024,150.43],[20221025,150.77],[20221026,151.06],[20221027,151.77],[20221028,151.66],[20221031,151.95],[20221101,152.22],[20221102,152.26],[20221103,152.09],[20221104,152.16],[20221107,152.14],[20221108,152.29],[20221109,152.53],[20221110,153.27],[20221111,153.55],[20221114,153.73],[20221115,153.99],[20221116,154.09],[20221117,153.9],[20221118,154.03],[20221121,154.23],[20221122,154.43],[20221123,154.68],[20221124,155.18],[20221125,155.09],[20221128,155],[20221129,154.69],[20221130,154.64],[20221201,154.98],[20221202,154.92],[20221205,154.84],[20221206,154.96],[20221207,155],[20221208,154.59],[20221209,154.36],[20221212,154.35],[20221213,154.75],[20221214,154.85],[20221215,154.3],[20221216,153.82],[20221219,153.66],[20221220,153.18],[20221221,153.32],[20221222,153.25],[20221223,153.15],[20221227,153.21],[20221228,153.18],[20221229,153.23],[20221230,152.97],[20230102,153.27],[20230103,153.5],[20230104,153.9],[20230105,153.93],[20230106,154.32],[20230109,154.51],[20230110,154.35],[20230111,154.67],[20230112,154.95],[20230113,155.12],[20230116,155.24],[20230117,155.53],[20230118,155.9],[20230119,155.62],[20230120,155.45],[20230123,155.54],[20230124,155.69],[20230125,155.82],[20230126,155.84],[20230127,155.86],[20230130,155.64],[20230131,155.71],[20230201,155.76],[20230202,156.73],[20230203,156.67],[20230206,156.42],[20230207,156.33],[20230208,156.32],[20230209,156.53],[20230210,156.25],[20230213,156.18],[20230214,155.9],[20230215,155.8],[20230216,155.81],[20230217,155.7],[20230220,155.68],[20230221,155.31],[20230222,155.2],[20230223,155.47],[20230224,155.31],[20230227,155.15],[20230228,154.85],[20230301,154.67],[20230302,154.49],[20230303,154.62],[20230306,154.54],[20230307,154.64],[20230308,154.64],[20230309,154.64],[20230310,154.62],[20230313,154.86],[20230314,154.46],[20230315,154.93],[20230316,154.45],[20230317,154.59],[20230320,153.79],[20230321,154.26],[20230322,154.41],[20230323,154.81],[20230324,154.64],[20230327,154.45],[20230328,154.27],[20230329,154.23],[20230330,154.24],[20230331,154.59],[20230403,155.02],[20230404,155.14],[20230405,155.25],[20230406,155.25],[20230411,155.03],[20230412,154.96],[20230413,154.82],[20230414,154.82],[20230417,154.98],[20230418,155.08],[20230419,155.01],[20230420,155.04],[20230421,154.94],[20230424,154.82],[20230425,155.07],[20230426,154.89],[20230427,154.81],[20230428,155.18],[20230502,155.3],[20230503,155.22],[20230504,155.49],[20230505,155.36],[20230508,155.42],[20230509,155.22],[20230510,155.38],[20230511,155.47],[20230512,155.34],[20230515,155.32],[20230516,155.12],[20230517,155],[20230519,155.04],[20230522,155],[20230523,155.02],[20230524,154.84],[20230525,154.8],[20230526,154.72],[20230530,155.22],[20230531,155.42],[20230601,155.51],[20230602,155.45],[20230605,155.41],[20230606,155.59],[20230607,155.41],[20230609,155.75],[20230612,155.93],[20230613,155.9],[20230614,155.87],[20230615,155.61],[20230616,155.74],[20230619,155.7],[20230620,155.86],[20230621,155.68],[20230622,155.51],[20230623,155.83],[20230626,155.91],[20230627,155.7],[20230628,155.9],[20230629,155.7],[20230630,155.91],[20230703,155.96],[20230704,156.16],[20230705,156.17],[20230706,155.62],[20230707,155.61],[20230710,155.58],[20230711,155.72],[20230712,156.27],[20230713,156.72],[20230714,156.6],[20230717,156.66],[20230718,157],[20230719,157.01],[20230720,156.9],[20230721,156.99],[20230724,157.23],[20230725,157.24],[20230726,157.06],[20230727,157.31],[20230728,157.31],[20230731,157.45],[20230801,157.34],[20230802,157.4],[20230803,157.23],[20230804,157.32],[20230807,157.36],[20230808,157.64],[20230809,157.56],[20230810,157.5],[20230811,157.28],[20230814,157.29],[20230815,157.12],[20230816,157.15],[20230817,156.95],[20230818,157.07],[20230821,156.85],[20230822,156.99],[20230823,157.38],[20230824,157.47],[20230825,157.27],[20230828,157.29],[20230829,157.42],[20230830,157.3],[20230831,157.65],[20230901,157.49],[20230904,157.42],[20230905,157.42],[20230906,157.24],[20230907,157.38],[20230908,157.47],[20230911,157.49],[20230912,157.49],[20230913,157.41],[20230914,157.73],[20230915,157.62],[20230918,157.53],[20230919,157.57],[20230920,157.79],[20230921,157.75],[20230922,157.75],[20230925,157.68],[20230926,157.52],[20230927,157.36],[20230928,156.95],[20230929,157.44],[20231002,157.29],[20231004,157],[20231005,157.17],[20231006,157.1],[20231009,157.43],[20231010,157.53],[20231011,157.72],[20231012,157.69],[20231013,157.78],[20231016,157.67],[20231017,157.33],[20231018,157.18],[20231019,156.96],[20231020,157.04],[20231023,157.05],[20231024,157.41],[20231025,157.3],[20231026,157.36],[20231027,157.54],[20231030,157.58],[20231031,157.72],[20231101,157.95],[20231102,158.4],[20231103,158.71],[20231106,158.48],[20231107,158.67],[20231108,158.64],[20231109,158.69],[20231110,158.47],[20231113,158.53],[20231114,159.16],[20231115,159.26],[20231116,159.42],[20231117,159.38],[20231120,159.17],[20231121,159.39],[20231122,159.37],[20231123,159.19],[20231124,159.11],[20231127,159.48],[20231128,159.73],[20231129,160.24],[20231130,160.38],[20231201,160.9],[20231204,161.16],[20231205,161.58],[20231206,161.81],[20231207,161.87],[20231208,161.54],[20231211,161.6],[20231212,161.72],[20231213,162.03],[20231214,162.9],[20231215,163.33],[20231218,163.17],[20231219,163.4],[20231220,163.64],[20231221,163.73],[20231222,163.84],[20231227,164.09],[20231228,164.07],[20231229,163.81],[20240102,163.68],[20240103,163.7],[20240104,163.17],[20240105,163.08],[20240108,163.29],[20240109,163.31],[20240110,163.35],[20240111,163.61],[20240112,163.9],[20240115,163.74],[20240116,163.59],[20240117,163.22],[20240118,163.32],[20240119,163.38],[20240122,163.72],[20240123,163.62],[20240124,163.72],[20240125,164.12],[20240126,164.24],[20240129,164.66],[20240130,164.55],[20240131,164.89],[20240201,164.77],[20240202,164.47],[20240205,164.18],[20240206,163.86],[20240207,163.66],[20240208,163.4],[20240209,163.24],[20240212,163.4],[20240213,163.23],[20240214,163.41],[20240215,163.21],[20240216,162.9],[20240219,163.11],[20240220,163.33],[20240221,163.05],[20240222,163.2],[20240223,163.62],[20240226,163.33],[20240227,163.16],[20240228,163.09],[20240229,163.23],[20240301,163.23],[20240304,163.31],[20240305,163.58],[20240306,163.65],[20240307,164.06],[20240308,164.41],[20240311,164.32],[20240312,164.37],[20240313,164.43],[20240314,164.36],[20240315,164.19],[20240318,164.23],[20240319,164.35],[20240320,164.43],[20240321,164.84],[20240322,165.26],[20240325,165.02],[20240326,165.11],[20240327,165.5],[20240328,165.54],[20240402,165.48],[20240403,165.57],[20240404,165.82],[20240405,165.65],[20240408,165.52],[20240409,165.9],[20240410,165.58],[20240411,165.45],[20240412,165.93],[20240415,165.38],[20240416,164.88],[20240417,164.98],[20240418,164.87],[20240419,164.83],[20240422,165.06],[20240423,165.04],[20240424,164.65],[20240425,164.36],[20240426,164.64],[20240429,164.94],[20240430,164.66],[20240502,164.92],[20240503,165.22],[20240506,165.35],[20240507,165.71],[20240508,165.59],[20240510,165.38],[20240513,165.43],[20240514,165.38],[20240515,166.1],[20240516,165.96],[20240517,165.68],[20240521,165.89],[20240522,165.78],[20240523,165.49],[20240524,165.55],[20240527,165.78],[20240528,165.6],[20240529,165.16],[20240531,165.35],[20240603,165.83],[20240604,166.1],[20240605,166.28],[20240606,166.1],[20240607,165.78],[20240610,165.54],[20240611,165.7],[20240612,166.15],[20240613,166.49],[20240614,166.73],[20240617,166.37],[20240618,166.57],[20240619,166.54],[20240620,166.49],[20240621,166.69],[20240624,166.67],[20240625,166.8],[20240626,166.61],[20240627,166.67],[20240628,166.5],[20240701,166.29],[20240702,166.42],[20240703,166.81],[20240704,166.8],[20240705,167.19],[20240708,167.37],[20240709,167.17],[20240710,167.42],[20240711,167.83],[20240712,167.62],[20240715,167.76],[20240716,168.01],[20240717,167.97],[20240718,168.01],[20240719,167.81],[20240722,167.69],[20240723,168.08],[20240724,168.12],[20240725,168.21],[20240726,168.34],[20240729,168.65],[20240730,168.84],[20240731,169.11],[20240801,169.46],[20240802,169.5],[20240805,168.71],[20240806,168.91],[20240807,168.76],[20240808,168.78],[20240809,169.08],[20240812,169.14],[20240813,169.39],[20240814,169.45],[20240815,169.09],[20240816,169.34],[20240819,169.42],[20240820,169.68],[20240821,169.92],[20240822,169.59],[20240823,169.75],[20240826,169.67],[20240827,169.54],[20240828,169.7],[20240829,169.71],[20240830,169.58],[20240902,169.44],[20240903,169.85],[20240904,170.14],[20240905,170.32],[20240906,170.48],[20240909,170.73],[20240910,170.8],[20240911,170.7],[20240912,170.49],[20240913,170.67],[20240916,171],[20240917,170.76],[20240918,170.57],[20240919,170.92],[20240920,170.91],[20240923,171.26],[20240924,171.44],[20240925,171.22],[20240926,171.29],[20240927,171.6],[20240930,171.67],[20241001,172.24],[20241002,171.98],[20241004,171.56],[20241007,171.4],[20241008,171.45],[20241009,171.39],[20241010,171.54],[20241011,171.51],[20241014,171.51],[20241015,171.85],[20241016,172],[20241017,172.06],[20241018,172.28],[20241021,171.86],[20241022,171.67],[20241023,171.81],[20241024,172.09],[20241025,171.93],[20241028,172.04],[20241029,171.8],[20241030,171.38],[20241031,171.32],[20241101,171.33],[20241104,171.38],[20241105,171.25],[20241106,171.71],[20241107,171.51],[20241108,171.9],[20241111,172.2],[20241112,172.06],[20241113,171.93],[20241114,172.37],[20241115,172.34],[20241118,172.08],[20241119,172.09],[20241120,172.07],[20241121,172.13],[20241122,172.51],[20241125,172.66],[20241126,172.83],[20241127,172.92],[20241128,173.22],[20241129,173.6]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191203,1554.01],[20191204,1554.76],[20191205,1552.56],[20191206,1552.4],[20191207,1552.4],[20191208,1552.4],[20191209,1554.43],[20191210,1554.43],[20191211,1555.92],[20191212,1551.83],[20191213,1551.05],[20191214,1551.05],[20191215,1551.05],[20191216,1553.5],[20191217,1551.5],[20191218,1552.41],[20191219,1551.57],[20191220,1553.04],[20191221,1553.04],[20191222,1553.04],[20191223,1554.17],[20191224,1554.43],[20191225,1554.43],[20191226,1554.44],[20191227,1553.03],[20191228,1553.03],[20191229,1553.03],[20191230,1550.08],[20191231,1548.18],[20200101,1548.18],[20200102,1550.33],[20200103,1556.95],[20200104,1556.95],[20200105,1556.95],[20200106,1555.03],[20200107,1554.96],[20200108,1556.88],[20200109,1555.97],[20200110,1557.98],[20200111,1557.98],[20200112,1557.98],[20200113,1555.93],[20200114,1556.28],[20200115,1556.98],[20200116,1556.31],[20200117,1559.38],[20200118,1559.38],[20200119,1559.38],[20200120,1560.43],[20200121,1561.6],[20200122,1564.68],[20200123,1567.74],[20200124,1572.72],[20200125,1572.72],[20200126,1572.72],[20200127,1576.67],[20200128,1577.9],[20200129,1579.31],[20200130,1579.36],[20200131,1579.03],[20200201,1579.03],[20200202,1579.03],[20200203,1578.2],[20200204,1576.92],[20200205,1576.47],[20200206,1577.55],[20200207,1581.3],[20200208,1581.3],[20200209,1581.3],[20200210,1584.63],[20200211,1587.76],[20200212,1587.61],[20200213,1591.2],[20200214,1594.02],[20200215,1594.02],[20200216,1594.02],[20200217,1594.84],[20200218,1597.07],[20200219,1598.01],[20200220,1598.39],[20200221,1599.59],[20200222,1599.59],[20200223,1599.59],[20200224,1600.16],[20200225,1599.84],[20200226,1596.34],[20200227,1588.84],[20200228,1587.14],[20200229,1587.14],[20200301,1587.14],[20200302,1580.98],[20200303,1583.93],[20200304,1588.37],[20200305,1586.14],[20200306,1583.66],[20200307,1583.66],[20200308,1583.66],[20200309,1574.38],[20200310,1564.19],[20200311,1560.4],[20200312,1548.2],[20200313,1536.97],[20200314,1536.97],[20200315,1536.97],[20200316,1521.45],[20200317,1510.72],[20200318,1485.55],[20200319,1479.81],[20200320,1493.8],[20200321,1493.8],[20200322,1493.8],[20200323,1493.6],[20200324,1491.74],[20200325,1496.43],[20200326,1502.62],[20200327,1510.51],[20200328,1510.51],[20200329,1510.51],[20200330,1511.24],[20200331,1516.55],[20200401,1520.17],[20200402,1523.14],[20200403,1528.07],[20200404,1528.07],[20200405,1528.07],[20200406,1527.69],[20200407,1524.47],[20200408,1525.67],[20200409,1534.84],[20200410,1534.93],[20200411,1534.93],[20200412,1534.93],[20200413,1534.93],[20200414,1540.92],[20200415,1544.82],[20200416,1547.78],[20200417,1550.27],[20200418,1550.27],[20200419,1550.27],[20200420,1547.53],[20200421,1544.89],[20200422,1542.62],[20200423,1550.43],[20200424,1552.45],[20200425,1552.45],[20200426,1552.45],[20200427,1551.72],[20200428,1553.46],[20200429,1557.8],[20200430,1558.52],[20200501,1558.23],[20200502,1558.23],[20200503,1558.23],[20200504,1551.94],[20200505,1557.65],[20200506,1557.93],[20200507,1559.75],[20200508,1559.22],[20200509,1559.22],[20200510,1559.22],[20200511,1556.52],[20200512,1555.68],[20200513,1556.01],[20200514,1559.12],[20200515,1558.43],[20200516,1558.43],[20200517,1558.43],[20200518,1556.52],[20200519,1551.63],[20200520,1554.71],[20200521,1554.78],[20200522,1561.64],[20200523,1561.64],[20200524,1561.64],[20200525,1562.8],[20200526,1561.24],[20200527,1561.47],[20200528,1561.54],[20200529,1557.08],[20200530,1557.08],[20200531,1557.08],[20200601,1557.23],[20200602,1557.52],[20200603,1556.08],[20200604,1552.59],[20200605,1550.09],[20200606,1550.09],[20200607,1550.09],[20200608,1555.45],[20200609,1557.62],[20200610,1554.96],[20200611,1555.6],[20200612,1557.22],[20200613,1557.22],[20200614,1557.22],[20200615,1559.6],[20200616,1560.32],[20200617,1565.01],[20200618,1565.59],[20200619,1566.5],[20200620,1566.5],[20200621,1566.5],[20200622,1566.7],[20200623,1563.85],[20200624,1561.87],[20200625,1565.97],[20200626,1566.69],[20200627,1566.69],[20200628,1566.69],[20200629,1562.54],[20200630,1565.28],[20200701,1565.96],[20200702,1564.91],[20200703,1567.75],[20200704,1567.75],[20200705,1567.75],[20200706,1565.14],[20200707,1567.06],[20200708,1568.11],[20200709,1567.41],[20200710,1570.54],[20200711,1570.54],[20200712,1570.54],[20200713,1566.49],[20200714,1563.44],[20200715,1561.58],[20200716,1563.9],[20200717,1563.84],[20200718,1563.84],[20200719,1563.84],[20200720,1565.01],[20200721,1569.14],[20200722,1564.32],[20200723,1565.02],[20200724,1562.88],[20200725,1562.88],[20200726,1562.88],[20200727,1556.08],[20200728,1558.13],[20200729,1558.63],[20200730,1558.23],[20200731,1553.89],[20200801,1553.89],[20200802,1553.89],[20200803,1556.86],[20200804,1558.27],[20200805,1555.54],[20200806,1556.41],[20200807,1557.34],[20200808,1557.34],[20200809,1557.34],[20200810,1560.05],[20200811,1558.49],[20200812,1555.03],[20200813,1550.69],[20200814,1549.91],[20200815,1549.91],[20200816,1549.91],[20200817,1549.16],[20200818,1548.62],[20200819,1548.03],[20200820,1551.16],[20200821,1556.35],[20200822,1556.35],[20200823,1556.35],[20200824,1554.47],[20200825,1552.56],[20200826,1552.4],[20200827,1550.77],[20200828,1546.57],[20200829,1546.57],[20200830,1546.57],[20200831,1545.24],[20200901,1544.43],[20200902,1553.67],[20200903,1558.33],[20200904,1554.83],[20200905,1554.83],[20200906,1554.83],[20200907,1553.8],[20200908,1555.23],[20200909,1555.49],[20200910,1551.43],[20200911,1551.77],[20200912,1551.77],[20200913,1551.77],[20200914,1552.68],[20200915,1552.81],[20200916,1555.87],[20200917,1559.47],[20200918,1558.01],[20200919,1558.01],[20200920,1558.01],[20200921,1558.74],[20200922,1560.13],[20200923,1560.83],[20200924,1560.65],[20200925,1560.78],[20200926,1560.78],[20200927,1560.78],[20200928,1559.97],[20200929,1559.26],[20200930,1557.88],[20201001,1557.55],[20201002,1558.96],[20201003,1558.96],[20201004,1558.96],[20201005,1556.08],[20201006,1554.2],[20201007,1554.2],[20201008,1556.28],[20201009,1557.32],[20201010,1557.32],[20201011,1557.32],[20201012,1558.24],[20201013,1561.14],[20201014,1564.64],[20201015,1565.85],[20201016,1564.96],[20201017,1564.96],[20201018,1564.96],[20201019,1562.16],[20201020,1558],[20201021,1555.84],[20201022,1555.67],[20201023,1554.45],[20201024,1554.45],[20201025,1554.45],[20201026,1556.66],[20201027,1558.33],[20201028,1561.62],[20201029,1561.68],[20201030,1561.11],[20201031,1561.11],[20201101,1561.11],[20201102,1563.49],[20201103,1562.92],[20201104,1566.31],[20201105,1565.94],[20201106,1564.39],[20201107,1564.39],[20201108,1564.39],[20201109,1562.08],[20201110,1562.04],[20201111,1563.56],[20201112,1565.3],[20201113,1565.44],[20201114,1565.44],[20201115,1565.44],[20201116,1566.75],[20201117,1566.34],[20201118,1568.91],[20201119,1571.39],[20201120,1572.61],[20201121,1572.61],[20201122,1572.61],[20201123,1571.8],[20201124,1572.29],[20201125,1571.53],[20201126,1571.7],[20201127,1571.4],[20201128,1571.4],[20201129,1571.4],[20201130,1568.66],[20201201,1566.14],[20201202,1559.62],[20201203,1557.59],[20201204,1557.1],[20201205,1557.1],[20201206,1557.1],[20201207,1559.45],[20201208,1561.57],[20201209,1563.34],[20201210,1563.87],[20201211,1563.97],[20201212,1563.97],[20201213,1563.97],[20201214,1563.68],[20201215,1564.15],[20201216,1562.23],[20201217,1560.93],[20201218,1558.86],[20201219,1558.86],[20201220,1558.86],[20201221,1560.57],[20201222,1559.03],[20201223,1561.64],[20201224,1561.48],[20201225,1561.48],[20201226,1561.48],[20201227,1561.48],[20201228,1560.46],[20201229,1559],[20201230,1559],[20201231,1561.22],[20210101,1561.22],[20210102,1561.22],[20210103,1561.22],[20210104,1562.02],[20210105,1562.04],[20210106,1556.84],[20210107,1557.01],[20210108,1557.89],[20210109,1557.89],[20210110,1557.89],[20210111,1559.34],[20210112,1558.61],[20210113,1560.85],[20210114,1564.11],[20210115,1564.93],[20210116,1564.93],[20210117,1564.93],[20210118,1566.4],[20210119,1564.56],[20210120,1566.71],[20210121,1564.61],[20210122,1561.36],[20210123,1561.36],[20210124,1561.36],[20210125,1563.07],[20210126,1564.6],[20210127,1565.09],[20210128,1564.07],[20210129,1560.89],[20210130,1560.89],[20210131,1560.89],[20210201,1562.73],[20210202,1565.98],[20210203,1567.49],[20210204,1567.96],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1566.2],[20210209,1564.05],[20210210,1563.38],[20210211,1563.16],[20210212,1562.86],[20210213,1562.86],[20210214,1562.86],[20210215,1560.68],[20210216,1556.77],[20210217,1558.77],[20210218,1557.49],[20210219,1553.17],[20210220,1553.17],[20210221,1553.17],[20210222,1550.04],[20210223,1547.95],[20210224,1545.75],[20210225,1536.42],[20210226,1536.61],[20210227,1536.61],[20210228,1536.61],[20210301,1544.26],[20210302,1548.05],[20210303,1545.66],[20210304,1543.56],[20210305,1545.4],[20210306,1545.4],[20210307,1545.4],[20210308,1547],[20210309,1548],[20210310,1549.68],[20210311,1549.14],[20210312,1546.74],[20210313,1546.74],[20210314,1546.74],[20210315,1546.74],[20210316,1548.24],[20210317,1546.51],[20210318,1544.36],[20210319,1545.05],[20210320,1545.05],[20210321,1545.05],[20210322,1545.03],[20210323,1548.46],[20210324,1552.76],[20210325,1554.49],[20210326,1554.59],[20210327,1554.59],[20210328,1554.59],[20210329,1553.46],[20210330,1552.84],[20210331,1553.76],[20210401,1554.71],[20210402,1554.8],[20210403,1554.8],[20210404,1554.8],[20210405,1554.78],[20210406,1553.13],[20210407,1550.36],[20210408,1551.51],[20210409,1549.83],[20210410,1549.83],[20210411,1549.83],[20210412,1548.67],[20210413,1548.18],[20210414,1546.36],[20210415,1548.3],[20210416,1548.75],[20210417,1548.75],[20210418,1548.75],[20210419,1546.96],[20210420,1545.03],[20210421,1547.05],[20210422,1546.6],[20210423,1545.26],[20210424,1545.26],[20210425,1545.26],[20210426,1543.75],[20210427,1542.72],[20210428,1541.76],[20210429,1539.15],[20210430,1540.57],[20210501,1540.57],[20210502,1540.57],[20210503,1541.72],[20210504,1544.32],[20210505,1546.69],[20210506,1545.22],[20210507,1544.7],[20210508,1544.7],[20210509,1544.7],[20210510,1541],[20210511,1538.38],[20210512,1537.86],[20210513,1537.9],[20210514,1536.28],[20210515,1536.28],[20210516,1536.28],[20210517,1535.29],[20210518,1531.86],[20210519,1529.95],[20210520,1530.88],[20210521,1533.37],[20210522,1533.37],[20210523,1533.37],[20210524,1533.17],[20210525,1533.08],[20210526,1536.17],[20210527,1537.29],[20210528,1538.98],[20210529,1538.98],[20210530,1538.98],[20210531,1538.28],[20210601,1536.13],[20210602,1538.25],[20210603,1537.95],[20210604,1542.33],[20210605,1542.33],[20210606,1542.33],[20210607,1542.76],[20210608,1542.47],[20210609,1544.23],[20210610,1546.24],[20210611,1550.32],[20210612,1550.32],[20210613,1550.32],[20210614,1550.34],[20210615,1548.53],[20210616,1547.29],[20210617,1553.32],[20210618,1557.23],[20210619,1557.23],[20210620,1557.23],[20210621,1557.3],[20210622,1556.1],[20210623,1554.83],[20210624,1554.67],[20210625,1553.59],[20210626,1553.59],[20210627,1553.59],[20210628,1555.33],[20210629,1556.91],[20210630,1558.13],[20210701,1558.28],[20210702,1561.83],[20210703,1561.83],[20210704,1561.83],[20210705,1562.08],[20210706,1564.71],[20210707,1567.78],[20210708,1567.83],[20210709,1565.5],[20210710,1565.5],[20210711,1565.5],[20210712,1565.69],[20210713,1566.19],[20210714,1568.84],[20210715,1570.65],[20210716,1571.27],[20210717,1571.27],[20210718,1571.27],[20210719,1573.49],[20210720,1574.12],[20210721,1572.78],[20210722,1574.39],[20210723,1575.77],[20210724,1575.77],[20210725,1575.77],[20210726,1575.18],[20210727,1574.6],[20210728,1574.74],[20210729,1572.68],[20210730,1572.03],[20210731,1572.03],[20210801,1572.03],[20210802,1573.63],[20210803,1575.55],[20210804,1577.88],[20210805,1578.49],[20210806,1577.86],[20210807,1577.86],[20210808,1577.86],[20210809,1578.22],[20210810,1579.54],[20210811,1579.15],[20210812,1578.62],[20210813,1578.05],[20210814,1578.05],[20210815,1578.05],[20210816,1578.94],[20210817,1579.7],[20210818,1581.53],[20210819,1582.08],[20210820,1582.64],[20210821,1582.64],[20210822,1582.64],[20210823,1580.49],[20210824,1580.12],[20210825,1578.1],[20210826,1574.96],[20210827,1575.57],[20210828,1575.57],[20210829,1575.57],[20210830,1576.01],[20210831,1574.11],[20210901,1573.26],[20210902,1572.7],[20210903,1571.16],[20210904,1571.16],[20210905,1571.16],[20210906,1571.02],[20210907,1569.13],[20210908,1569.57],[20210909,1571.68],[20210910,1572.48],[20210911,1572.48],[20210912,1572.48],[20210913,1574.71],[20210914,1574.24],[20210915,1574.64],[20210916,1576.03],[20210917,1573.66],[20210918,1573.66],[20210919,1573.66],[20210920,1575.6],[20210921,1575.92],[20210922,1576.96],[20210923,1575.73],[20210924,1570.87],[20210925,1570.87],[20210926,1570.87],[20210927,1570],[20210928,1566.86],[20210929,1567.52],[20210930,1570.55],[20211001,1572.59],[20211002,1572.59],[20211003,1572.59],[20211004,1571.27],[20211005,1571.28],[20211006,1572.37],[20211007,1572.32],[20211008,1569.24],[20211009,1569.24],[20211010,1569.24],[20211011,1566.84],[20211012,1566.59],[20211013,1568.31],[20211014,1570.63],[20211015,1569.96],[20211016,1569.96],[20211017,1569.96],[20211018,1567.47],[20211019,1564.17],[20211020,1563.99],[20211021,1562.74],[20211022,1562.91],[20211023,1562.91],[20211024,1562.91],[20211025,1564.95],[20211026,1565.81],[20211027,1568.74],[20211028,1569.59],[20211029,1564.09],[20211030,1564.09],[20211031,1564.09],[20211101,1565.05],[20211102,1566.45],[20211103,1567.67],[20211104,1570.69],[20211105,1577.56],[20211106,1577.56],[20211107,1577.56],[20211108,1576.58],[20211109,1578],[20211110,1576.72],[20211111,1577],[20211112,1577.67],[20211113,1577.67],[20211114,1577.67],[20211115,1577.95],[20211116,1580.05],[20211117,1582.64],[20211118,1582.44],[20211119,1587.77],[20211120,1587.77],[20211121,1587.77],[20211122,1586.8],[20211123,1581.67],[20211124,1582.67],[20211125,1582.5],[20211126,1581.33],[20211127,1581.33],[20211128,1581.33],[20211129,1581.9],[20211130,1580.9],[20211201,1583.27],[20211202,1582.73],[20211203,1586.79],[20211204,1586.79],[20211205,1586.79],[20211206,1588.43],[20211207,1590.95],[20211208,1587.27],[20211209,1585.94],[20211210,1588.01],[20211211,1588.01],[20211212,1588.01],[20211213,1589.66],[20211214,1588.13],[20211215,1588.83],[20211216,1585.87],[20211217,1586.61],[20211218,1586.61],[20211219,1586.61],[20211220,1587.79],[20211221,1584.58],[20211222,1583.15],[20211223,1582.39],[20211224,1582.12],[20211225,1582.12],[20211226,1582.12],[20211227,1581.87],[20211228,1581.94],[20211229,1580.85],[20211230,1579.25],[20211231,1579.77],[20220101,1579.77],[20220102,1579.77],[20220103,1577.88],[20220104,1576.72],[20220105,1574.15],[20220106,1570.41],[20220107,1568.59],[20220108,1568.59],[20220109,1568.59],[20220110,1566.77],[20220111,1565.77],[20220112,1565.61],[20220113,1562.86],[20220114,1560.95],[20220115,1560.95],[20220116,1560.95],[20220117,1560.21],[20220118,1559.65],[20220119,1560.88],[20220120,1563.04],[20220121,1564.34],[20220122,1564.34],[20220123,1564.34],[20220124,1565.38],[20220125,1565.97],[20220126,1564.75],[20220127,1568.65],[20220128,1568.79],[20220129,1568.79],[20220130,1568.79],[20220131,1566.64],[20220201,1561.73],[20220202,1559.26],[20220203,1555.22],[20220204,1536.37],[20220205,1536.37],[20220206,1536.37],[20220207,1530.92],[20220208,1530.05],[20220209,1531.06],[20220210,1527.52],[20220211,1525.65],[20220212,1525.65],[20220213,1525.65],[20220214,1529.27],[20220215,1526.06],[20220216,1525.08],[20220217,1527.71],[20220218,1530.42],[20220219,1530.42],[20220220,1530.42],[20220221,1531.33],[20220222,1528.99],[20220223,1526.98],[20220224,1532.98],[20220225,1531.97],[20220226,1531.97],[20220227,1531.97],[20220228,1533.49],[20220301,1544.55],[20220302,1546.64],[20220303,1545.09],[20220304,1554.85],[20220305,1554.85],[20220306,1554.85],[20220307,1555.09],[20220308,1547.63],[20220309,1537.91],[20220310,1527.45],[20220311,1529.74],[20220312,1529.74],[20220313,1529.74],[20220314,1525.18],[20220315,1520.08],[20220316,1521.52],[20220317,1520.48],[20220318,1524.71],[20220319,1524.71],[20220320,1524.71],[20220321,1521.51],[20220322,1516.76],[20220323,1518.98],[20220324,1519.11],[20220325,1515.87],[20220326,1515.87],[20220327,1515.87],[20220328,1513.82],[20220329,1508.49],[20220330,1507.36],[20220331,1511.51],[20220401,1514.78],[20220402,1514.78],[20220403,1514.78],[20220404,1519.61],[20220405,1518.65],[20220406,1514.49],[20220407,1512.01],[20220408,1511.36],[20220409,1511.36],[20220410,1511.36],[20220411,1503.19],[20220412,1503.94],[20220413,1506.99],[20220414,1503.4],[20220415,1503.37],[20220416,1503.37],[20220417,1503.37],[20220418,1503.32],[20220419,1498.08],[20220420,1497.59],[20220421,1491.33],[20220422,1489.76],[20220423,1489.76],[20220424,1489.76],[20220425,1494.58],[20220426,1501.44],[20220427,1505.26],[20220428,1505.67],[20220429,1500.61],[20220430,1500.61],[20220501,1500.61],[20220502,1496.73],[20220503,1493],[20220504,1492.86],[20220505,1488.85],[20220506,1480.59],[20220507,1480.59],[20220508,1480.59],[20220509,1478.71],[20220510,1479.03],[20220511,1483.12],[20220512,1495.61],[20220513,1497.92],[20220514,1497.92],[20220515,1497.92],[20220516,1495.5],[20220517,1487.7],[20220518,1486.29],[20220519,1489.19],[20220520,1487.69],[20220521,1487.69],[20220522,1487.69],[20220523,1482.9],[20220524,1479.45],[20220525,1484.77],[20220526,1484.04],[20220527,1485.84],[20220528,1485.84],[20220529,1485.84],[20220530,1483.41],[20220531,1480.22],[20220601,1477.21],[20220602,1475.53],[20220603,1472.56],[20220604,1472.56],[20220605,1472.56],[20220606,1471.25],[20220607,1468.26],[20220608,1462.15],[20220609,1457.71],[20220610,1459.05],[20220611,1459.05],[20220612,1459.05],[20220613,1451.03],[20220614,1440.31],[20220615,1441.73],[20220616,1444.11],[20220617,1441.06],[20220618,1441.06],[20220619,1441.06],[20220620,1438.03],[20220621,1431.78],[20220622,1436.06],[20220623,1442.03],[20220624,1445.73],[20220625,1445.73],[20220626,1445.73],[20220627,1439.45],[20220628,1436.17],[20220629,1439.96],[20220630,1450.37],[20220701,1454.88],[20220702,1454.88],[20220703,1454.88],[20220704,1456.26],[20220705,1465.41],[20220706,1473.89],[20220707,1472.54],[20220708,1472.33],[20220709,1472.33],[20220710,1472.33],[20220711,1475.87],[20220712,1484.06],[20220713,1483.86],[20220714,1482.36],[20220715,1481.23],[20220716,1481.23],[20220717,1481.23],[20220718,1475.81],[20220719,1467.75],[20220720,1470.7],[20220721,1472.85],[20220722,1484.53],[20220723,1484.53],[20220724,1484.53],[20220725,1486.18],[20220726,1494.57],[20220727,1495.81],[20220728,1503.56],[20220729,1505.98],[20220730,1505.98],[20220731,1505.98],[20220801,1508.99],[20220802,1509.31],[20220803,1507.65],[20220804,1509.54],[20220805,1503.46],[20220806,1503.46],[20220807,1503.46],[20220808,1504.32],[20220809,1501.6],[20220810,1501.92],[20220811,1497.42],[20220812,1498.27],[20220813,1498.27],[20220814,1498.27],[20220815,1501.86],[20220816,1508.97],[20220817,1500.83],[20220818,1498.07],[20220819,1497.81],[20220820,1497.81],[20220821,1497.81],[20220822,1495.63],[20220823,1496.61],[20220824,1494.53],[20220825,1494.27],[20220826,1492.12],[20220827,1492.12],[20220828,1492.12],[20220829,1487.4],[20220830,1481.07],[20220831,1476.86],[20220901,1470.42],[20220902,1471.02],[20220903,1471.02],[20220904,1471.02],[20220905,1473.44],[20220906,1470.94],[20220907,1470.46],[20220908,1464.49],[20220909,1462.55],[20220910,1462.55],[20220911,1462.55],[20220912,1457.89],[20220913,1454.2],[20220914,1460.3],[20220915,1458.81],[20220916,1456.65],[20220917,1456.65],[20220918,1456.65],[20220919,1453.74],[20220920,1449.07],[20220921,1453.35],[20220922,1451.87],[20220923,1451.07],[20220924,1451.07],[20220925,1451.07],[20220926,1445.35],[20220927,1438.13],[20220928,1440.66],[20220929,1432.89],[20220930,1429.81],[20221001,1429.81],[20221002,1429.81],[20221003,1432.53],[20221004,1433.23],[20221005,1427.33],[20221006,1426.12],[20221007,1424.38],[20221008,1424.38],[20221009,1424.38],[20221010,1424.51],[20221011,1420.27],[20221012,1418.45],[20221013,1415.95],[20221014,1414.21],[20221015,1414.21],[20221016,1414.21],[20221017,1413.43],[20221018,1409.39],[20221019,1407.85],[20221020,1402.75],[20221021,1401.08],[20221022,1401.08],[20221023,1401.08],[20221024,1399.4],[20221025,1405.13],[20221026,1404],[20221027,1409.5],[20221028,1415.65],[20221029,1415.65],[20221030,1415.65],[20221031,1415.04],[20221101,1415.88],[20221102,1418.02],[20221103,1419.22],[20221104,1414.47],[20221105,1414.47],[20221106,1414.47],[20221107,1406.45],[20221108,1405.56],[20221109,1407.42],[20221110,1423.06],[20221111,1419.81],[20221112,1419.81],[20221113,1419.81],[20221114,1412.26],[20221115,1412.76],[20221116,1416.28],[20221117,1418.83],[20221118,1416.41],[20221119,1416.41],[20221120,1416.41],[20221121,1422.44],[20221122,1425.03],[20221123,1426.23],[20221124,1428.07],[20221125,1427.66],[20221126,1427.66],[20221127,1427.66],[20221128,1422.55],[20221129,1427.12],[20221130,1428.68],[20221201,1433.48],[20221202,1433.48],[20221203,1433.48],[20221204,1433.48],[20221205,1429.31],[20221206,1431.13],[20221207,1433.12],[20221208,1433.79],[20221209,1429.87],[20221210,1429.87],[20221211,1429.87],[20221212,1427.26],[20221213,1430.25],[20221214,1427.65],[20221215,1425.2],[20221216,1419],[20221217,1419],[20221218,1419],[20221219,1416.42],[20221220,1412.5],[20221221,1411.24],[20221222,1410.46],[20221223,1408.46],[20221224,1408.46],[20221225,1408.46],[20221226,1408.46],[20221227,1404.7],[20221228,1400.81],[20221229,1399.93],[20221230,1398.65],[20221231,1398.65],[20230101,1398.65],[20230102,1398.73],[20230103,1409.32],[20230104,1413.28],[20230105,1412.13],[20230106,1419.26],[20230107,1419.26],[20230108,1419.26],[20230109,1416.7],[20230110,1412.33],[20230111,1414.24],[20230112,1419.15],[20230113,1421.36],[20230114,1421.36],[20230115,1421.36],[20230116,1421.25],[20230117,1421],[20230118,1428.69],[20230119,1430.27],[20230120,1425.54],[20230121,1425.54],[20230122,1425.54],[20230123,1420.41],[20230124,1421.87],[20230125,1423.88],[20230126,1422.8],[20230127,1422.64],[20230128,1422.64],[20230129,1422.64],[20230130,1418.49],[20230131,1420.43],[20230201,1421.6],[20230202,1424.9],[20230203,1425.49],[20230204,1425.49],[20230205,1425.49],[20230206,1424.74],[20230207,1425.76],[20230208,1424.96],[20230209,1424.1],[20230210,1423.31],[20230211,1423.31],[20230212,1423.31],[20230213,1422.52],[20230214,1417.35],[20230215,1415.16],[20230216,1412.81],[20230217,1413.87],[20230218,1413.87],[20230219,1413.87],[20230220,1413.91],[20230221,1408.86],[20230222,1407.73],[20230223,1411.02],[20230224,1410.67],[20230225,1410.67],[20230226,1410.67],[20230227,1409.34],[20230228,1405.17],[20230301,1399.47],[20230302,1398.35],[20230303,1401.1],[20230304,1401.1],[20230305,1401.1],[20230306,1401.13],[20230307,1399.13],[20230308,1403.82],[20230309,1405.13],[20230310,1410.11],[20230311,1410.11],[20230312,1410.11],[20230313,1415.78],[20230314,1411.98],[20230315,1423.57],[20230316,1422.41],[20230317,1422.6],[20230318,1422.6],[20230319,1422.6],[20230320,1415.64],[20230321,1409.99],[20230322,1408.95],[20230323,1409.19],[20230324,1418.19],[20230325,1418.19],[20230326,1418.19],[20230327,1413.8],[20230328,1406.86],[20230329,1405.11],[20230330,1403.61],[20230331,1406.02],[20230401,1406.02],[20230402,1406.02],[20230403,1411.9],[20230404,1413.06],[20230405,1413.92],[20230406,1416.65],[20230407,1416.55],[20230408,1416.55],[20230409,1416.55],[20230410,1416.43],[20230411,1410.54],[20230412,1407.85],[20230413,1404],[20230414,1399.35],[20230415,1399.35],[20230416,1399.35],[20230417,1399.01],[20230418,1399.11],[20230419,1397.78],[20230420,1398.69],[20230421,1397.49],[20230422,1397.49],[20230423,1397.49],[20230424,1395.85],[20230425,1399.13],[20230426,1399.17],[20230427,1395.7],[20230428,1400.16],[20230429,1400.16],[20230430,1400.16],[20230501,1399.94],[20230502,1401.7],[20230503,1402.16],[20230504,1403.2],[20230505,1405.01],[20230506,1405.01],[20230507,1405.01],[20230508,1403.09],[20230509,1403.22],[20230510,1406.85],[20230511,1411.9],[20230512,1412.64],[20230513,1412.64],[20230514,1412.64],[20230515,1410.51],[20230516,1408.04],[20230517,1408.07],[20230518,1407.11],[20230519,1402.88],[20230520,1402.88],[20230521,1402.88],[20230522,1401.46],[20230523,1400.98],[20230524,1399.63],[20230525,1397.84],[20230526,1395.58],[20230527,1395.58],[20230528,1395.58],[20230529,1395.82],[20230530,1402.34],[20230531,1409.27],[20230601,1412.45],[20230602,1409.32],[20230603,1409.32],[20230604,1409.32],[20230605,1409.67],[20230606,1411.45],[20230607,1408.62],[20230608,1407.21],[20230609,1406.35],[20230610,1406.35],[20230611,1406.35],[20230612,1407.76],[20230613,1404.79],[20230614,1403.2],[20230615,1401.72],[20230616,1395.82],[20230617,1395.82],[20230618,1395.82],[20230619,1395.4],[20230620,1396.31],[20230621,1396.42],[20230622,1390.76],[20230623,1394.3],[20230624,1394.3],[20230625,1394.3],[20230626,1398.34],[20230627,1394.95],[20230628,1394.53],[20230629,1391.68],[20230630,1393.67],[20230701,1393.67],[20230702,1393.67],[20230703,1392.81],[20230704,1392.97],[20230705,1392.43],[20230706,1384.93],[20230707,1381.95],[20230708,1381.95],[20230709,1381.95],[20230710,1379.67],[20230711,1380.93],[20230712,1385.57],[20230713,1386.98],[20230714,1385.48],[20230715,1385.48],[20230716,1385.48],[20230717,1383.52],[20230718,1385.44],[20230719,1388.52],[20230720,1387.39],[20230721,1388.94],[20230722,1388.94],[20230723,1388.94],[20230724,1392.47],[20230725,1393.84],[20230726,1394.36],[20230727,1391.54],[20230728,1394.93],[20230729,1394.93],[20230730,1394.93],[20230731,1394.48],[20230801,1393.67],[20230802,1390.02],[20230803,1387.94],[20230804,1389.14],[20230805,1389.14],[20230806,1389.14],[20230807,1388.12],[20230808,1392.22],[20230809,1392.32],[20230810,1388.26],[20230811,1383.56],[20230812,1383.56],[20230813,1383.56],[20230814,1383.47],[20230815,1382.07],[20230816,1380.18],[20230817,1378.04],[20230818,1380.72],[20230819,1380.72],[20230820,1380.72],[20230821,1376.45],[20230822,1377.52],[20230823,1388.53],[20230824,1389.41],[20230825,1389.48],[20230826,1389.48],[20230827,1389.48],[20230828,1389.15],[20230829,1392.19],[20230830,1390.09],[20230831,1393.18],[20230901,1394.11],[20230902,1394.11],[20230903,1394.11],[20230904,1393.74],[20230905,1392.91],[20230906,1390.3],[20230907,1392.5],[20230908,1394.74],[20230909,1394.74],[20230910,1394.74],[20230911,1393.23],[20230912,1393.24],[20230913,1392.23],[20230914,1394.88],[20230915,1397.24],[20230916,1397.24],[20230917,1397.24],[20230918,1394.94],[20230919,1391.75],[20230920,1392.17],[20230921,1390.73],[20230922,1390.66],[20230923,1390.66],[20230924,1390.66],[20230925,1388.53],[20230926,1387.59],[20230927,1388.55],[20230928,1385.22],[20230929,1385.87],[20230930,1385.87],[20231001,1385.87],[20231002,1385.07],[20231003,1382.33],[20231004,1379.4],[20231005,1379.69],[20231006,1376.12],[20231007,1376.12],[20231008,1376.12],[20231009,1378.83],[20231010,1382.84],[20231011,1386.56],[20231012,1383.61],[20231013,1387.56],[20231014,1387.56],[20231015,1387.56],[20231016,1385.32],[20231017,1378.25],[20231018,1373.36],[20231019,1369.24],[20231020,1368.7],[20231021,1368.7],[20231022,1368.7],[20231023,1369.55],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.68],[20231031,1373.07],[20231101,1376.52],[20231102,1383.41],[20231103,1388.06],[20231104,1388.06],[20231105,1388.06],[20231106,1384.91],[20231107,1387.93],[20231108,1391.97],[20231109,1389.12],[20231110,1386.27],[20231111,1386.27],[20231112,1386.27],[20231113,1386.26],[20231114,1391.15],[20231115,1387.71],[20231116,1390.24],[20231117,1391.99],[20231118,1391.99],[20231119,1391.99],[20231120,1390.56],[20231121,1391.87],[20231122,1394.07],[20231123,1393.1],[20231124,1389.97],[20231125,1389.97],[20231126,1389.97],[20231127,1391.81],[20231128,1396.05],[20231129,1401.32],[20231130,1403.7],[20231201,1411.44],[20231202,1411.44],[20231203,1411.44],[20231204,1415.49],[20231205,1421.67],[20231206,1428.74],[20231207,1431.24],[20231208,1428.3],[20231209,1428.3],[20231210,1428.3],[20231211,1426.3],[20231212,1426.47],[20231213,1433.07],[20231214,1439.95],[20231215,1442.66],[20231216,1442.66],[20231217,1442.66],[20231218,1444.21],[20231219,1442.97],[20231220,1447.2],[20231221,1447.51],[20231222,1446.53],[20231223,1446.53],[20231224,1446.53],[20231225,1446.53],[20231226,1446.53],[20231227,1447.48],[20231228,1446.19],[20231229,1446.84],[20231230,1446.84],[20231231,1446.84],[20240101,1446.84],[20240102,1447.52],[20240103,1446.59],[20240104,1441.27],[20240105,1438.78],[20240106,1438.78],[20240107,1438.78],[20240108,1438.22],[20240109,1439.11],[20240110,1438.37],[20240111,1438.25],[20240112,1443.95],[20240113,1443.95],[20240114,1443.95],[20240115,1443.93],[20240116,1442.24],[20240117,1436.67],[20240118,1434.82],[20240119,1434.11],[20240120,1434.11],[20240121,1434.11],[20240122,1436.43],[20240123,1436.37],[20240124,1434.38],[20240125,1436.66],[20240126,1439.31],[20240127,1439.31],[20240128,1439.31],[20240129,1445.2],[20240130,1445.47],[20240131,1450.37],[20240201,1455.05],[20240202,1448.52],[20240203,1448.52],[20240204,1448.52],[20240205,1445.76],[20240206,1446.54],[20240207,1445.97],[20240208,1443.32],[20240209,1440.67],[20240210,1440.67],[20240211,1440.67],[20240212,1441.51],[20240213,1437.13],[20240214,1440.44],[20240215,1441.76],[20240216,1438.28],[20240217,1438.28],[20240218,1438.28],[20240219,1437.84],[20240220,1438.29],[20240221,1436.62],[20240222,1434.38],[20240223,1437.17],[20240224,1437.17],[20240225,1437.17],[20240226,1436.03],[20240227,1433.92],[20240228,1435.52],[20240229,1436.7],[20240301,1439.25],[20240302,1439.25],[20240303,1439.25],[20240304,1438.51],[20240305,1441.36],[20240306,1442.97],[20240307,1445.61],[20240308,1447.46],[20240309,1447.46],[20240310,1447.46],[20240311,1447.25],[20240312,1446],[20240313,1443.51],[20240314,1440.38],[20240315,1438.7],[20240316,1438.7],[20240317,1438.7],[20240318,1437.82],[20240319,1439.66],[20240320,1441.19],[20240321,1440.64],[20240322,1446.75],[20240323,1446.75],[20240324,1446.75],[20240325,1445.99],[20240326,1444.43],[20240327,1448.53],[20240328,1450.15],[20240329,1450.17],[20240330,1450.17],[20240331,1450.17],[20240401,1450],[20240402,1446.7],[20240403,1444.18],[20240404,1443.28],[20240405,1442.39],[20240406,1442.39],[20240407,1442.39],[20240408,1440.68],[20240409,1441.49],[20240410,1437.92],[20240411,1438.57],[20240412,1445.43],[20240413,1445.43],[20240414,1445.43],[20240415,1441.71],[20240416,1436.2],[20240417,1437.24],[20240418,1435.58],[20240419,1436.37],[20240420,1436.37],[20240421,1436.37],[20240422,1437.85],[20240423,1437.52],[20240424,1433.43],[20240425,1428.53],[20240426,1429.37],[20240427,1429.37],[20240428,1429.37],[20240429,1432.89],[20240430,1430.94],[20240501,1430.94],[20240502,1435.89],[20240503,1439.69],[20240504,1439.69],[20240505,1439.69],[20240506,1440.66],[20240507,1443.55],[20240508,1442.96],[20240509,1443.1],[20240510,1440.2],[20240511,1440.2],[20240512,1440.2],[20240513,1439.23],[20240514,1438.72],[20240515,1442.88],[20240516,1443.59],[20240517,1441.78],[20240518,1441.78],[20240519,1441.78],[20240520,1441.2],[20240521,1440.5],[20240522,1440.35],[20240523,1436.93],[20240524,1436.2],[20240525,1436.2],[20240526,1436.2],[20240527,1436.86],[20240528,1434.74],[20240529,1430.24],[20240530,1433.26],[20240531,1433.28],[20240601,1433.28],[20240602,1433.28],[20240603,1438.18],[20240604,1441.7],[20240605,1444],[20240606,1444.91],[20240607,1439.11],[20240608,1439.11],[20240609,1439.11],[20240610,1441.1],[20240611,1443.6],[20240612,1447.18],[20240613,1449.41],[20240614,1458.23],[20240615,1458.23],[20240616,1458.23],[20240617,1454.83],[20240618,1455.86],[20240619,1455.88],[20240620,1455.57],[20240621,1457.76],[20240622,1457.76],[20240623,1457.76],[20240624,1455.49],[20240625,1456.64],[20240626,1454.56],[20240627,1452.84],[20240628,1450.91],[20240629,1450.91],[20240630,1450.91],[20240701,1444],[20240702,1443.79],[20240703,1446.09],[20240704,1446.07],[20240705,1447.69],[20240706,1447.69],[20240707,1447.69],[20240708,1449.73],[20240709,1449.54],[20240710,1450.37],[20240711,1453.49],[20240712,1453.91],[20240713,1453.91],[20240714,1453.91],[20240715,1453.35],[20240716,1455.1],[20240717,1455.25],[20240718,1454.68],[20240719,1453.39],[20240720,1453.39],[20240721,1453.39],[20240722,1451.98],[20240723,1454.2],[20240724,1455.94],[20240725,1456.44],[20240726,1457.46],[20240727,1457.46],[20240728,1457.46],[20240729,1462.41],[20240730,1463.88],[20240731,1469.29],[20240801,1477.17],[20240802,1481.06],[20240803,1481.06],[20240804,1481.06],[20240805,1477.79],[20240806,1475.74],[20240807,1472.28],[20240808,1471.63],[20240809,1474.41],[20240810,1474.41],[20240811,1474.41],[20240812,1474.99],[20240813,1477.83],[20240814,1476.38],[20240815,1474.97],[20240816,1474.37],[20240817,1474.37],[20240818,1474.37],[20240819,1474.19],[20240820,1474.18],[20240821,1474.55],[20240822,1471.85],[20240823,1473.64],[20240824,1473.64],[20240825,1473.64],[20240826,1473.73],[20240827,1472.33],[20240828,1475.05],[20240829,1476.56],[20240830,1475.39],[20240831,1475.39],[20240901,1475.39],[20240902,1474.2],[20240903,1477.07],[20240904,1481.05],[20240905,1481.98],[20240906,1484.5],[20240907,1484.5],[20240908,1484.5],[20240909,1486.97],[20240910,1490.1],[20240911,1492.34],[20240912,1492.41],[20240913,1491.97],[20240914,1491.97],[20240915,1491.97],[20240916,1492.43],[20240917,1491.66],[20240918,1489.78],[20240919,1487.43],[20240920,1485.19],[20240921,1485.19],[20240922,1485.19],[20240923,1488.34],[20240924,1489.93],[20240925,1485.56],[20240926,1486.13],[20240927,1488.59],[20240928,1488.59],[20240929,1488.59],[20240930,1487.04],[20241001,1495.29],[20241002,1495.11],[20241003,1493.01],[20241004,1487.76],[20241005,1487.76],[20241006,1487.76],[20241007,1484.65],[20241008,1483.19],[20241009,1483.19],[20241010,1483.38],[20241011,1483.33],[20241012,1483.33],[20241013,1483.33],[20241014,1483.72],[20241015,1488],[20241016,1491.44],[20241017,1492.12],[20241018,1493.72],[20241019,1493.72],[20241020,1493.72],[20241021,1489.21],[20241022,1486.99],[20241023,1487.28],[20241024,1487.99],[20241025,1485.99],[20241026,1485.99],[20241027,1485.99],[20241028,1483.94],[20241029,1484.13],[20241030,1480.33],[20241031,1474.33],[20241101,1473.56],[20241102,1473.56],[20241103,1473.56],[20241104,1472.99],[20241105,1472.82],[20241106,1480.04],[20241107,1479.64],[20241108,1483.78],[20241109,1483.78],[20241110,1483.78],[20241111,1489.3],[20241112,1491.54],[20241113,1487.94],[20241114,1492.48],[20241115,1490.95],[20241116,1490.95],[20241117,1490.95],[20241118,1492.15],[20241119,1493.54],[20241120,1493.38],[20241121,1496.28],[20241122,1504.6],[20241123,1504.6],[20241124,1504.6],[20241125,1505.31],[20241126,1504.18],[20241127,1505.95],[20241128,1506.87],[20241129,1510.2],[20241130,1510.2],[20241201,1510.2],[20241202,1514.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 995,67€ |
| 2021 | 997,51€ |
| 2022 | 924,37€ |
| 2023 | 957,53€ |
| 2024 | 1.037,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,05% |
| 3 M | 2,29% |
| 6 M | 5,11% |
| lfd. Jahr | 5,97% |
| 1 Jahr | 8,34% |
| 3 Jahre | 3,99% |
| 5 Jahre | 3,72% |
| 10 Jahre | 13,47% |
| Entwicklung p.a. | 3,51% |
| Wertentwicklung seit Auflage | 73,60% |
Der Fonds strebt als Anlageziel langfristig einen möglichst stabilen und regelmäßigen Kapitalertrag unter Eingehung begrenzter Anlagerisiken an. Der Fonds wurde insbesondere für Anleger konzipiert, die im Rahmen ihrer ertragsorientierten Anlagen eine breite Streuung der Chancen zur Vermeidung von Klumpenrisiken anstreben. Ertragskontinuität soll durch den Investitionsfocus auf Renten- und Immobilienanlagen erreicht werden. In Abhängigkeit der Markterwartung wird die Investitionsquote flexibel gesteuert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -0.4326 | 0.752900 |
| 11.2020 - 11.2021 | 0.1843 | 0.668400 |
| 11.2021 - 11.2022 | -7.3325 | -9.784300 |
| 11.2022 - 11.2023 | 3.5876 | -1.808100 |
| 11.2023 - 11.2024 | 8.3368 | 7.770000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,32% | 4,91% | 6,19% | 4,87% |
| Sharpe Ratio | 1,48 | -0,31 | -0,09 | 0,16 |
| Tracking Error | 1,86% | 2,70% | 3,86% | 3,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,81 | 0,98 | 0,69 |
| Treynor Ratio | 7,14 | -1,87 | -0,58 | 1,14 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 11. 2024)
| Renten | 100,00% |
Währungsverteilung (29. 11. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 671KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 391KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16,44 Mio. EUR |