Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X759
ISIN: DE000A0X7590
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (13. 05. 2025)
158,60 €
-0,03 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0X7590","name":"ZinsPlus Fonds UI","currency":"EUR"},"ts":[[20200515,156.56],[20200518,156.78],[20200519,157.16],[20200520,157.57],[20200522,158.17],[20200525,158.46],[20200526,158.83],[20200527,159.22],[20200528,159.4],[20200529,159.36],[20200602,160.03],[20200603,160.61],[20200604,160.97],[20200605,161.91],[20200608,162.51],[20200609,162.15],[20200610,161.66],[20200612,161.21],[20200615,161.05],[20200616,161.87],[20200617,161.72],[20200618,160.75],[20200619,160.6],[20200622,159.85],[20200623,160.38],[20200624,160.24],[20200625,160.35],[20200626,160.29],[20200629,160.22],[20200630,160.4],[20200701,160.71],[20200702,160.89],[20200703,160.95],[20200706,161.14],[20200707,161.12],[20200708,161.04],[20200709,161.1],[20200710,161.04],[20200713,161.1],[20200714,161.03],[20200715,161.37],[20200716,161.44],[20200717,161.52],[20200720,161.76],[20200721,162.28],[20200722,162.18],[20200723,162.28],[20200724,162.26],[20200727,162.27],[20200728,162.27],[20200729,162.18],[20200730,161.87],[20200731,161.85],[20200803,161.87],[20200804,161.94],[20200805,162.17],[20200806,162.3],[20200807,162.4],[20200810,162.59],[20200811,162.78],[20200812,163.05],[20200813,163.1],[20200814,163.01],[20200817,163.07],[20200818,163.06],[20200819,163.13],[20200820,163.12],[20200821,163.17],[20200824,163.21],[20200825,163.3],[20200826,163.39],[20200827,163.27],[20200828,163.29],[20200831,163.4],[20200901,163.46],[20200902,163.66],[20200903,163.64],[20200904,163.56],[20200907,163.61],[20200908,163.51],[20200909,163.54],[20200910,163.52],[20200911,163.56],[20200914,163.54],[20200915,163.61],[20200916,163.85],[20200917,163.93],[20200918,163.88],[20200921,163.45],[20200922,163.25],[20200923,163.25],[20200924,162.89],[20200925,162.74],[20200928,162.8],[20200929,162.88],[20200930,163.07],[20201001,163.38],[20201002,163.51],[20201005,164.08],[20201006,164.13],[20201007,164.1],[20201008,164.19],[20201009,164.19],[20201012,164.16],[20201013,164.18],[20201014,164.15],[20201015,163.85],[20201016,163.91],[20201019,164.04],[20201020,163.95],[20201021,163.89],[20201022,163.91],[20201023,163.92],[20201026,163.72],[20201027,163.75],[20201028,162.99],[20201029,162.72],[20201030,162.52],[20201102,162.61],[20201103,163.09],[20201104,163.22],[20201105,163.96],[20201106,164.02],[20201109,164.91],[20201110,164.87],[20201111,165.04],[20201112,165.04],[20201113,165.02],[20201116,165.35],[20201117,165.42],[20201118,165.59],[20201119,165.66],[20201120,165.82],[20201123,166.01],[20201124,166.36],[20201125,166.53],[20201126,166.58],[20201127,166.62],[20201130,166.56],[20201201,166.62],[20201202,166.65],[20201203,166.78],[20201204,166.92],[20201207,166.98],[20201208,167.09],[20201209,167.07],[20201210,167.05],[20201211,166.94],[20201214,166.96],[20201215,166.92],[20201216,166.91],[20201217,167.02],[20201218,167.06],[20201221,166.88],[20201222,166.75],[20201223,166.81],[20201228,167.07],[20201229,166.98],[20201230,166.96],[20210104,167.22],[20210105,167.33],[20210106,167.49],[20210107,167.61],[20210108,167.71],[20210111,167.66],[20210112,167.53],[20210113,167.69],[20210114,167.63],[20210115,167.62],[20210118,167.51],[20210119,167.6],[20210120,167.76],[20210121,167.84],[20210122,167.61],[20210125,167.53],[20210126,167.44],[20210127,167.3],[20210128,167.08],[20210129,167.26],[20210201,167.39],[20210202,167.67],[20210203,167.86],[20210204,167.78],[20210205,167.92],[20210208,167.97],[20210209,167.82],[20210210,167.83],[20210211,167.97],[20210212,167.84],[20210215,168.06],[20210216,168.04],[20210217,168.04],[20210218,167.75],[20210219,167.71],[20210222,167.6],[20210223,167.56],[20210224,167.64],[20210225,166.91],[20210226,166.69],[20210301,167.2],[20210302,167.19],[20210303,167.18],[20210304,167.19],[20210305,167.06],[20210308,167.02],[20210309,167.14],[20210310,167.25],[20210311,167.51],[20210312,167.53],[20210315,167.6],[20210316,167.37],[20210317,167.33],[20210318,167.38],[20210319,167.3],[20210322,167.4],[20210323,167.4],[20210324,167.38],[20210325,167.47],[20210326,167.55],[20210329,167.39],[20210330,167.76],[20210331,167.77],[20210401,168.06],[20210406,168.23],[20210407,168.3],[20210408,168.34],[20210409,168.33],[20210412,168.23],[20210413,168.16],[20210414,168.2],[20210415,168.26],[20210416,168.32],[20210419,168.4],[20210420,168.22],[20210421,168.21],[20210422,168.31],[20210423,168.24],[20210426,168.35],[20210427,168.34],[20210428,168.4],[20210429,168.62],[20210430,168.41],[20210503,168.41],[20210504,168.41],[20210505,168.62],[20210506,168.55],[20210507,168.53],[20210510,168.52],[20210511,168.41],[20210512,168.38],[20210514,168.35],[20210517,168.4],[20210518,168.42],[20210519,168.17],[20210520,168.11],[20210521,168.14],[20210525,168.26],[20210526,168.24],[20210527,168.31],[20210528,168.41],[20210531,168.37],[20210601,168.49],[20210602,168.64],[20210604,168.67],[20210607,168.78],[20210608,168.85],[20210609,168.94],[20210610,169.02],[20210611,169],[20210614,169.09],[20210615,169.01],[20210616,168.95],[20210617,168.96],[20210618,168.88],[20210621,168.86],[20210622,168.86],[20210623,169.03],[20210624,168.95],[20210625,168.92],[20210628,168.96],[20210629,168.96],[20210630,168.89],[20210701,168.74],[20210702,168.17],[20210705,168.22],[20210706,168.53],[20210707,168.52],[20210708,168.39],[20210709,168.71],[20210712,168.63],[20210713,168.76],[20210714,168.76],[20210715,168.68],[20210716,168.88],[20210719,168.63],[20210720,168.54],[20210721,168.44],[20210722,168.33],[20210723,168.52],[20210726,168.95],[20210727,168.78],[20210728,168.91],[20210729,169],[20210730,169.16],[20210802,169.23],[20210803,169.12],[20210804,169.22],[20210805,169.32],[20210806,169.34],[20210809,169.28],[20210810,169.35],[20210811,169.42],[20210812,169.42],[20210813,169.47],[20210816,169.39],[20210817,169.47],[20210818,169.5],[20210819,169.3],[20210820,169.33],[20210823,169.43],[20210824,169.47],[20210825,169.46],[20210826,169.53],[20210827,169.6],[20210830,169.75],[20210831,169.71],[20210901,169.7],[20210902,169.76],[20210903,169.67],[20210906,169.78],[20210907,169.59],[20210908,169.5],[20210909,169.56],[20210910,169.58],[20210913,169.68],[20210914,169.64],[20210915,169.8],[20210916,169.89],[20210917,169.68],[20210920,169.55],[20210921,169.59],[20210922,169.66],[20210923,169.62],[20210924,169.59],[20210927,169.48],[20210928,169.35],[20210929,169.26],[20210930,169.3],[20211001,169.32],[20211004,169.22],[20211005,169.2],[20211006,168.75],[20211007,168.8],[20211008,168.74],[20211011,168.61],[20211012,168.5],[20211013,168.45],[20211014,168.72],[20211015,168.87],[20211018,168.79],[20211019,168.79],[20211020,168.84],[20211021,168.79],[20211022,168.77],[20211025,168.38],[20211026,168.42],[20211027,168.44],[20211028,168.33],[20211029,168.18],[20211101,168.14],[20211102,168.05],[20211103,168.06],[20211104,168.28],[20211105,168.5],[20211108,168.61],[20211109,168.56],[20211110,168.46],[20211111,168.38],[20211112,168.37],[20211115,168.3],[20211116,168.29],[20211117,168.3],[20211118,168.21],[20211119,168.26],[20211122,168.21],[20211123,167.88],[20211124,167.78],[20211125,167.66],[20211126,166.63],[20211129,166.93],[20211130,167.03],[20211201,167.22],[20211202,167.25],[20211203,167.29],[20211206,167.46],[20211207,167.86],[20211208,167.88],[20211209,167.8],[20211210,167.83],[20211213,167.77],[20211214,167.66],[20211215,167.65],[20211216,167.71],[20211217,167.75],[20211220,167.54],[20211221,167.66],[20211222,167.66],[20211223,167.81],[20211227,167.75],[20211228,167.88],[20211229,167.83],[20211230,167.87],[20220103,167.8],[20220104,167.94],[20220105,167.98],[20220106,167.75],[20220107,167.65],[20220110,167.46],[20220111,167.48],[20220112,167.5],[20220113,167.52],[20220114,167.33],[20220117,167.33],[20220118,167.16],[20220119,167.13],[20220120,167.25],[20220121,167.07],[20220124,166.74],[20220125,166.73],[20220126,167.01],[20220127,166.99],[20220128,166.68],[20220131,166.58],[20220201,166.62],[20220202,166.68],[20220203,166.05],[20220204,164.83],[20220207,164.44],[20220208,164.57],[20220209,164.97],[20220210,164.75],[20220211,164.58],[20220214,164.33],[20220215,164.38],[20220216,164.54],[20220217,164.55],[20220218,164.47],[20220221,164.23],[20220222,163.91],[20220223,163.84],[20220224,163.25],[20220225,163.75],[20220228,163.78],[20220301,164.24],[20220302,164.04],[20220303,163.99],[20220304,163.89],[20220307,162.96],[20220308,162.83],[20220309,162.94],[20220310,162.78],[20220311,162.91],[20220314,162.59],[20220315,162.25],[20220316,162.78],[20220317,163.09],[20220318,163.39],[20220321,163.36],[20220322,163.11],[20220323,163.23],[20220324,163.05],[20220325,163],[20220328,162.85],[20220329,162.91],[20220330,163.05],[20220331,163.1],[20220401,163.24],[20220404,163.69],[20220405,163.63],[20220406,163.23],[20220407,162.91],[20220408,162.91],[20220411,162.53],[20220412,162.5],[20220413,162.43],[20220414,162.53],[20220419,162.28],[20220420,162.22],[20220421,162.03],[20220422,161.76],[20220425,161.5],[20220426,161.41],[20220427,161.13],[20220428,160.98],[20220429,160.94],[20220502,160.87],[20220503,160.67],[20220504,160.51],[20220505,160.46],[20220506,159.79],[20220509,158.82],[20220510,159.1],[20220511,159.4],[20220512,159.57],[20220513,159.78],[20220516,159.91],[20220517,159.95],[20220518,159.85],[20220519,159.38],[20220520,159.45],[20220523,159.39],[20220524,159.28],[20220525,159.32],[20220527,159.8],[20220530,159.91],[20220531,159.8],[20220601,159.76],[20220602,159.7],[20220603,159.67],[20220607,159.48],[20220608,159.22],[20220609,158.76],[20220610,158.03],[20220613,156.7],[20220614,155.92],[20220615,156.09],[20220617,155.22],[20220620,155.07],[20220621,155.12],[20220622,155.13],[20220623,155.27],[20220624,155.25],[20220627,154.93],[20220628,154.2],[20220629,153.42],[20220630,152.98],[20220701,153.38],[20220704,153.49],[20220705,153.98],[20220706,154.14],[20220707,154.37],[20220708,154.89],[20220711,155.36],[20220712,155.68],[20220713,155.53],[20220714,155.24],[20220715,155.35],[20220718,155.39],[20220719,155.45],[20220720,156.18],[20220721,156.36],[20220722,157.06],[20220725,157.54],[20220726,157.65],[20220727,157.51],[20220728,158.06],[20220729,158.31],[20220801,158.53],[20220802,158.43],[20220803,158.83],[20220804,159.06],[20220805,158.88],[20220808,159.11],[20220809,159.11],[20220810,159.06],[20220811,159.1],[20220812,159.17],[20220815,159.4],[20220816,159.3],[20220817,158.52],[20220818,158.29],[20220819,157.85],[20220822,157.15],[20220823,156.92],[20220824,157.05],[20220825,157.31],[20220826,157.01],[20220829,156.7],[20220830,156.24],[20220831,155.69],[20220901,155.29],[20220902,155.58],[20220905,155.29],[20220906,155.25],[20220907,155.27],[20220908,155.24],[20220909,155.54],[20220912,155.92],[20220913,155.56],[20220914,155.77],[20220915,155.58],[20220916,155.37],[20220919,155.15],[20220920,154.78],[20220921,154.83],[20220922,154.33],[20220923,153.96],[20220926,153.38],[20220927,152.98],[20220928,152.45],[20220929,152.06],[20220930,151.98],[20221004,153.1],[20221005,152.81],[20221006,152.7],[20221007,152.33],[20221010,151.84],[20221011,151.4],[20221012,151.27],[20221013,150.9],[20221014,151.05],[20221017,150.99],[20221018,151.22],[20221019,150.96],[20221020,150.59],[20221021,150.32],[20221024,150.43],[20221025,150.77],[20221026,151.06],[20221027,151.77],[20221028,151.66],[20221031,151.95],[20221101,152.22],[20221102,152.26],[20221103,152.09],[20221104,152.16],[20221107,152.14],[20221108,152.29],[20221109,152.53],[20221110,153.27],[20221111,153.55],[20221114,153.73],[20221115,153.99],[20221116,154.09],[20221117,153.9],[20221118,154.03],[20221121,154.23],[20221122,154.43],[20221123,154.68],[20221124,155.18],[20221125,155.09],[20221128,155],[20221129,154.69],[20221130,154.64],[20221201,154.98],[20221202,154.92],[20221205,154.84],[20221206,154.96],[20221207,155],[20221208,154.59],[20221209,154.36],[20221212,154.35],[20221213,154.75],[20221214,154.85],[20221215,154.3],[20221216,153.82],[20221219,153.66],[20221220,153.18],[20221221,153.32],[20221222,153.25],[20221223,153.15],[20221227,153.21],[20221228,153.18],[20221229,153.23],[20221230,152.97],[20230102,153.27],[20230103,153.5],[20230104,153.9],[20230105,153.93],[20230106,154.32],[20230109,154.51],[20230110,154.35],[20230111,154.67],[20230112,154.95],[20230113,155.12],[20230116,155.24],[20230117,155.53],[20230118,155.9],[20230119,155.62],[20230120,155.45],[20230123,155.54],[20230124,155.69],[20230125,155.82],[20230126,155.84],[20230127,155.86],[20230130,155.64],[20230131,155.71],[20230201,155.76],[20230202,156.73],[20230203,156.67],[20230206,156.42],[20230207,156.33],[20230208,156.32],[20230209,156.53],[20230210,156.25],[20230213,156.18],[20230214,155.9],[20230215,155.8],[20230216,155.81],[20230217,155.7],[20230220,155.68],[20230221,155.31],[20230222,155.2],[20230223,155.47],[20230224,155.31],[20230227,155.15],[20230228,154.85],[20230301,154.67],[20230302,154.49],[20230303,154.62],[20230306,154.54],[20230307,154.64],[20230308,154.64],[20230309,154.64],[20230310,154.62],[20230313,154.86],[20230314,154.46],[20230315,154.93],[20230316,154.45],[20230317,154.59],[20230320,153.79],[20230321,154.26],[20230322,154.41],[20230323,154.81],[20230324,154.64],[20230327,154.45],[20230328,154.27],[20230329,154.23],[20230330,154.24],[20230331,154.59],[20230403,155.02],[20230404,155.14],[20230405,155.25],[20230406,155.25],[20230411,155.03],[20230412,154.96],[20230413,154.82],[20230414,154.82],[20230417,154.98],[20230418,155.08],[20230419,155.01],[20230420,155.04],[20230421,154.94],[20230424,154.82],[20230425,155.07],[20230426,154.89],[20230427,154.81],[20230428,155.18],[20230502,155.3],[20230503,155.22],[20230504,155.49],[20230505,155.36],[20230508,155.42],[20230509,155.22],[20230510,155.38],[20230511,155.47],[20230512,155.34],[20230515,155.32],[20230516,155.12],[20230517,155],[20230519,155.04],[20230522,155],[20230523,155.02],[20230524,154.84],[20230525,154.8],[20230526,154.72],[20230530,155.22],[20230531,155.42],[20230601,155.51],[20230602,155.45],[20230605,155.41],[20230606,155.59],[20230607,155.41],[20230609,155.75],[20230612,155.93],[20230613,155.9],[20230614,155.87],[20230615,155.61],[20230616,155.74],[20230619,155.7],[20230620,155.86],[20230621,155.68],[20230622,155.51],[20230623,155.83],[20230626,155.91],[20230627,155.7],[20230628,155.9],[20230629,155.7],[20230630,155.91],[20230703,155.96],[20230704,156.16],[20230705,156.17],[20230706,155.62],[20230707,155.61],[20230710,155.58],[20230711,155.72],[20230712,156.27],[20230713,156.72],[20230714,156.6],[20230717,156.66],[20230718,157],[20230719,157.01],[20230720,156.9],[20230721,156.99],[20230724,157.23],[20230725,157.24],[20230726,157.06],[20230727,157.31],[20230728,157.31],[20230731,157.45],[20230801,157.34],[20230802,157.4],[20230803,157.23],[20230804,157.32],[20230807,157.36],[20230808,157.64],[20230809,157.56],[20230810,157.5],[20230811,157.28],[20230814,157.29],[20230815,157.12],[20230816,157.15],[20230817,156.95],[20230818,157.07],[20230821,156.85],[20230822,156.99],[20230823,157.38],[20230824,157.47],[20230825,157.27],[20230828,157.29],[20230829,157.42],[20230830,157.3],[20230831,157.65],[20230901,157.49],[20230904,157.42],[20230905,157.42],[20230906,157.24],[20230907,157.38],[20230908,157.47],[20230911,157.49],[20230912,157.49],[20230913,157.41],[20230914,157.73],[20230915,157.62],[20230918,157.53],[20230919,157.57],[20230920,157.79],[20230921,157.75],[20230922,157.75],[20230925,157.68],[20230926,157.52],[20230927,157.36],[20230928,156.95],[20230929,157.44],[20231002,157.29],[20231004,157],[20231005,157.17],[20231006,157.1],[20231009,157.43],[20231010,157.53],[20231011,157.72],[20231012,157.69],[20231013,157.78],[20231016,157.67],[20231017,157.33],[20231018,157.18],[20231019,156.96],[20231020,157.04],[20231023,157.05],[20231024,157.41],[20231025,157.3],[20231026,157.36],[20231027,157.54],[20231030,157.58],[20231031,157.72],[20231101,157.95],[20231102,158.4],[20231103,158.71],[20231106,158.48],[20231107,158.67],[20231108,158.64],[20231109,158.69],[20231110,158.47],[20231113,158.53],[20231114,159.16],[20231115,159.26],[20231116,159.42],[20231117,159.38],[20231120,159.17],[20231121,159.39],[20231122,159.37],[20231123,159.19],[20231124,159.11],[20231127,159.48],[20231128,159.73],[20231129,160.24],[20231130,160.38],[20231201,160.9],[20231204,161.16],[20231205,161.58],[20231206,161.81],[20231207,161.87],[20231208,161.54],[20231211,161.6],[20231212,161.72],[20231213,162.03],[20231214,162.9],[20231215,163.33],[20231218,163.17],[20231219,163.4],[20231220,163.64],[20231221,163.73],[20231222,163.84],[20231227,164.09],[20231228,164.07],[20231229,163.81],[20240102,163.68],[20240103,163.7],[20240104,163.17],[20240105,163.08],[20240108,163.29],[20240109,163.31],[20240110,163.35],[20240111,163.61],[20240112,163.9],[20240115,163.74],[20240116,163.59],[20240117,163.22],[20240118,163.32],[20240119,163.38],[20240122,163.72],[20240123,163.62],[20240124,163.72],[20240125,164.12],[20240126,164.24],[20240129,164.66],[20240130,164.55],[20240131,164.89],[20240201,164.77],[20240202,164.47],[20240205,164.18],[20240206,163.86],[20240207,163.66],[20240208,163.4],[20240209,163.24],[20240212,163.4],[20240213,163.23],[20240214,163.41],[20240215,163.21],[20240216,162.9],[20240219,163.11],[20240220,163.33],[20240221,163.05],[20240222,163.2],[20240223,163.62],[20240226,163.33],[20240227,163.16],[20240228,163.09],[20240229,163.23],[20240301,163.23],[20240304,163.31],[20240305,163.58],[20240306,163.65],[20240307,164.06],[20240308,164.41],[20240311,164.32],[20240312,164.37],[20240313,164.43],[20240314,164.36],[20240315,164.19],[20240318,164.23],[20240319,164.35],[20240320,164.43],[20240321,164.84],[20240322,165.26],[20240325,165.02],[20240326,165.11],[20240327,165.5],[20240328,165.54],[20240402,165.48],[20240403,165.57],[20240404,165.82],[20240405,165.65],[20240408,165.52],[20240409,165.9],[20240410,165.58],[20240411,165.45],[20240412,165.93],[20240415,165.38],[20240416,164.88],[20240417,164.98],[20240418,164.87],[20240419,164.83],[20240422,165.06],[20240423,165.04],[20240424,164.65],[20240425,164.36],[20240426,164.64],[20240429,164.94],[20240430,164.66],[20240502,164.92],[20240503,165.22],[20240506,165.35],[20240507,165.71],[20240508,165.59],[20240510,165.38],[20240513,165.43],[20240514,165.38],[20240515,166.1],[20240516,165.96],[20240517,165.68],[20240521,165.89],[20240522,165.78],[20240523,165.49],[20240524,165.55],[20240527,165.78],[20240528,165.6],[20240529,165.16],[20240531,165.35],[20240603,165.83],[20240604,166.1],[20240605,166.28],[20240606,166.1],[20240607,165.78],[20240610,165.54],[20240611,165.7],[20240612,166.15],[20240613,166.49],[20240614,166.73],[20240617,166.37],[20240618,166.57],[20240619,166.54],[20240620,166.49],[20240621,166.69],[20240624,166.67],[20240625,166.8],[20240626,166.61],[20240627,166.67],[20240628,166.5],[20240701,166.29],[20240702,166.42],[20240703,166.81],[20240704,166.8],[20240705,167.19],[20240708,167.37],[20240709,167.17],[20240710,167.42],[20240711,167.83],[20240712,167.62],[20240715,167.76],[20240716,168.01],[20240717,167.97],[20240718,168.01],[20240719,167.81],[20240722,167.69],[20240723,168.08],[20240724,168.12],[20240725,168.21],[20240726,168.34],[20240729,168.65],[20240730,168.84],[20240731,169.11],[20240801,169.46],[20240802,169.5],[20240805,168.71],[20240806,168.91],[20240807,168.76],[20240808,168.78],[20240809,169.08],[20240812,169.14],[20240813,169.39],[20240814,169.45],[20240815,169.09],[20240816,169.34],[20240819,169.42],[20240820,169.68],[20240821,169.92],[20240822,169.59],[20240823,169.75],[20240826,169.67],[20240827,169.54],[20240828,169.7],[20240829,169.71],[20240830,169.58],[20240902,169.44],[20240903,169.85],[20240904,170.14],[20240905,170.32],[20240906,170.48],[20240909,170.73],[20240910,170.8],[20240911,170.7],[20240912,170.49],[20240913,170.67],[20240916,171],[20240917,170.76],[20240918,170.57],[20240919,170.92],[20240920,170.91],[20240923,171.26],[20240924,171.44],[20240925,171.22],[20240926,171.29],[20240927,171.6],[20240930,171.67],[20241001,172.24],[20241002,171.98],[20241004,171.56],[20241007,171.4],[20241008,171.45],[20241009,171.39],[20241010,171.54],[20241011,171.51],[20241014,171.51],[20241015,171.85],[20241016,172],[20241017,172.06],[20241018,172.28],[20241021,171.86],[20241022,171.67],[20241023,171.81],[20241024,172.09],[20241025,171.93],[20241028,172.04],[20241029,171.8],[20241030,171.38],[20241031,171.32],[20241101,171.33],[20241104,171.38],[20241105,171.25],[20241106,171.71],[20241107,171.51],[20241108,171.9],[20241111,172.2],[20241112,172.06],[20241113,171.93],[20241114,172.37],[20241115,172.34],[20241118,172.08],[20241119,172.09],[20241120,172.07],[20241121,172.13],[20241122,172.51],[20241125,172.66],[20241126,172.83],[20241127,172.92],[20241128,173.22],[20241129,173.6],[20241202,174.02],[20241203,174.11],[20241204,174.26],[20241205,174.16],[20241206,174.34],[20241209,174.41],[20241210,174.51],[20241211,174.44],[20241212,174.1],[20241213,173.79],[20241216,173.83],[20241217,173.85],[20241218,173.82],[20241219,173.31],[20241220,173.41],[20241223,173.28],[20241227,172.97],[20241230,173.19],[20250102,173.18],[20250103,172.95],[20250106,172.74],[20250107,172.6],[20250108,172.34],[20250109,172.25],[20250110,172.05],[20250113,171.84],[20250114,171.51],[20250115,172.24],[20250116,172.43],[20250117,172.7],[20250120,172.8],[20250121,172.94],[20250122,172.93],[20250123,172.82],[20250124,172.66],[20250127,172.82],[20250128,172.86],[20250129,172.94],[20250130,173.38],[20250131,173.95],[20250203,174.17],[20250204,174.28],[20250205,174.54],[20250206,174.54],[20250207,174.57],[20250210,174.61],[20250211,174.31],[20250212,174.05],[20250213,174.54],[20250214,174.5],[20250217,174.36],[20250218,174.46],[20250219,174.16],[20250220,174.3],[20250221,174.68],[20250224,174.63],[20250225,174.73],[20250226,174.9],[20250227,175.02],[20250228,175.02],[20250303,174.72],[20250304,174.56],[20250305,173],[20250306,172.83],[20250307,172.82],[20250310,173.03],[20250311,172.62],[20250312,172.63],[20250313,172.45],[20250314,172.32],[20250317,172.63],[20250318,172.76],[20250319,172.92],[20250320,173.1],[20250321,173.2],[20250324,173.21],[20250325,173.13],[20250326,173.29],[20250327,173.18],[20250328,173.36],[20250331,173.1],[20250401,173.48],[20250402,173.29],[20250403,173.3],[20250404,173],[20250407,172.09],[20250408,172.59],[20250409,172.03],[20250410,172.62],[20250411,172.42],[20250414,172.87],[20250415,173.13],[20250416,173.36],[20250417,173.82],[20250422,174.12],[20250423,174.08],[20250424,174.52],[20250425,174.44],[20250428,174.28],[20250429,174.29],[20250430,174.35],[20250502,173.87],[20250505,174.01],[20250506,173.94],[20250507,174.46],[20250508,174.21],[20250509,174.23],[20250512,173.99],[20250513,173.95]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200515,1541.74],[20200516,1541.74],[20200517,1541.74],[20200518,1539.85],[20200519,1534.71],[20200520,1537.67],[20200521,1537.72],[20200522,1544.55],[20200523,1544.55],[20200524,1544.55],[20200525,1545.79],[20200526,1544],[20200527,1544.24],[20200528,1544.22],[20200529,1539.48],[20200530,1539.48],[20200531,1539.48],[20200601,1539.67],[20200602,1539.78],[20200603,1538.23],[20200604,1534.68],[20200605,1531.83],[20200606,1531.83],[20200607,1531.83],[20200608,1537.26],[20200609,1539.38],[20200610,1536.61],[20200611,1537.31],[20200612,1539.03],[20200613,1539.03],[20200614,1539.03],[20200615,1541.47],[20200616,1542.06],[20200617,1546.88],[20200618,1547.48],[20200619,1548.72],[20200620,1548.72],[20200621,1548.72],[20200622,1548.82],[20200623,1545.88],[20200624,1543.78],[20200625,1547.87],[20200626,1548.71],[20200627,1548.71],[20200628,1548.71],[20200629,1544.57],[20200630,1547.38],[20200701,1548.06],[20200702,1546.81],[20200703,1549.6],[20200704,1549.6],[20200705,1549.6],[20200706,1546.97],[20200707,1548.82],[20200708,1549.82],[20200709,1549.01],[20200710,1552.25],[20200711,1552.25],[20200712,1552.25],[20200713,1548.16],[20200714,1545.13],[20200715,1543.12],[20200716,1545.48],[20200717,1545.42],[20200718,1545.42],[20200719,1545.42],[20200720,1546.48],[20200721,1550.47],[20200722,1545.48],[20200723,1546.07],[20200724,1543.9],[20200725,1543.9],[20200726,1543.9],[20200727,1536.9],[20200728,1538.9],[20200729,1539.31],[20200730,1538.8],[20200731,1534.18],[20200801,1534.18],[20200802,1534.18],[20200803,1537.35],[20200804,1538.76],[20200805,1535.89],[20200806,1536.68],[20200807,1537.69],[20200808,1537.69],[20200809,1537.69],[20200810,1540.46],[20200811,1538.85],[20200812,1535.56],[20200813,1531.04],[20200814,1530.35],[20200815,1530.35],[20200816,1530.35],[20200817,1529.62],[20200818,1528.9],[20200819,1528.22],[20200820,1531.5],[20200821,1536.78],[20200822,1536.78],[20200823,1536.78],[20200824,1534.9],[20200825,1533],[20200826,1532.97],[20200827,1531.2],[20200828,1526.99],[20200829,1526.99],[20200830,1526.99],[20200831,1525.59],[20200901,1524.62],[20200902,1533.96],[20200903,1538.7],[20200904,1535.17],[20200905,1535.17],[20200906,1535.17],[20200907,1534.27],[20200908,1535.81],[20200909,1536.18],[20200910,1532.15],[20200911,1532.6],[20200912,1532.6],[20200913,1532.6],[20200914,1533.37],[20200915,1533.5],[20200916,1536.47],[20200917,1540.25],[20200918,1538.6],[20200919,1538.6],[20200920,1538.6],[20200921,1539.42],[20200922,1540.97],[20200923,1541.78],[20200924,1541.55],[20200925,1541.71],[20200926,1541.71],[20200927,1541.71],[20200928,1540.7],[20200929,1539.95],[20200930,1538.53],[20201001,1538.17],[20201002,1539.59],[20201003,1539.59],[20201004,1539.59],[20201005,1536.66],[20201006,1534.75],[20201007,1534.84],[20201008,1536.85],[20201009,1537.81],[20201010,1537.81],[20201011,1537.81],[20201012,1538.62],[20201013,1541.52],[20201014,1544.98],[20201015,1546.16],[20201016,1545.29],[20201017,1545.29],[20201018,1545.29],[20201019,1542.38],[20201020,1538.2],[20201021,1535.96],[20201022,1535.83],[20201023,1534.7],[20201024,1534.7],[20201025,1534.7],[20201026,1536.91],[20201027,1538.59],[20201028,1541.86],[20201029,1541.93],[20201030,1541.38],[20201031,1541.38],[20201101,1541.38],[20201102,1543.88],[20201103,1543.3],[20201104,1546.65],[20201105,1546.13],[20201106,1544.5],[20201107,1544.5],[20201108,1544.5],[20201109,1542.14],[20201110,1542.13],[20201111,1543.74],[20201112,1545.55],[20201113,1545.54],[20201114,1545.54],[20201115,1545.54],[20201116,1546.92],[20201117,1546.32],[20201118,1548.88],[20201119,1551.46],[20201120,1552.67],[20201121,1552.67],[20201122,1552.67],[20201123,1551.67],[20201124,1552.16],[20201125,1551.35],[20201126,1551.48],[20201127,1551.18],[20201128,1551.18],[20201129,1551.18],[20201130,1548.37],[20201201,1545.86],[20201202,1539.31],[20201203,1537.13],[20201204,1536.54],[20201205,1536.54],[20201206,1536.54],[20201207,1539.03],[20201208,1541.11],[20201209,1542.69],[20201210,1543.27],[20201211,1543.51],[20201212,1543.51],[20201213,1543.51],[20201214,1543.01],[20201215,1543.47],[20201216,1541.51],[20201217,1540.15],[20201218,1538.12],[20201219,1538.12],[20201220,1538.12],[20201221,1539.86],[20201222,1538.27],[20201223,1540.85],[20201224,1540.68],[20201225,1540.68],[20201226,1540.68],[20201227,1540.68],[20201228,1539.67],[20201229,1538.16],[20201230,1538.09],[20201231,1540.22],[20210101,1540.22],[20210102,1540.22],[20210103,1540.22],[20210104,1541.02],[20210105,1541.08],[20210106,1535.91],[20210107,1535.98],[20210108,1536.94],[20210109,1536.94],[20210110,1536.94],[20210111,1538.45],[20210112,1537.75],[20210113,1539.99],[20210114,1543.28],[20210115,1544.11],[20210116,1544.11],[20210117,1544.11],[20210118,1545.7],[20210119,1543.82],[20210120,1545.92],[20210121,1543.77],[20210122,1540.57],[20210123,1540.57],[20210124,1540.57],[20210125,1542.23],[20210126,1543.74],[20210127,1544.21],[20210128,1543.23],[20210129,1540.04],[20210130,1540.04],[20210131,1540.04],[20210201,1541.91],[20210202,1545.31],[20210203,1546.88],[20210204,1547.32],[20210205,1547.76],[20210206,1547.76],[20210207,1547.76],[20210208,1545.72],[20210209,1543.39],[20210210,1542.65],[20210211,1542.42],[20210212,1542.09],[20210213,1542.09],[20210214,1542.09],[20210215,1539.98],[20210216,1536.08],[20210217,1538.12],[20210218,1536.79],[20210219,1532.45],[20210220,1532.45],[20210221,1532.45],[20210222,1529.35],[20210223,1527.19],[20210224,1525.03],[20210225,1515.67],[20210226,1516.04],[20210227,1516.04],[20210228,1516.04],[20210301,1523.74],[20210302,1527.5],[20210303,1524.94],[20210304,1522.92],[20210305,1524.9],[20210306,1524.9],[20210307,1524.9],[20210308,1526.53],[20210309,1527.46],[20210310,1529.19],[20210311,1528.52],[20210312,1526.19],[20210313,1526.19],[20210314,1526.19],[20210315,1526.26],[20210316,1527.74],[20210317,1526.05],[20210318,1524.04],[20210319,1524.65],[20210320,1524.65],[20210321,1524.65],[20210322,1524.72],[20210323,1528.14],[20210324,1532.5],[20210325,1534.19],[20210326,1534.29],[20210327,1534.29],[20210328,1534.29],[20210329,1533.04],[20210330,1532.7],[20210331,1533.62],[20210401,1534.48],[20210402,1534.56],[20210403,1534.56],[20210404,1534.56],[20210405,1534.54],[20210406,1532.81],[20210407,1530.01],[20210408,1531.22],[20210409,1529.62],[20210410,1529.62],[20210411,1529.62],[20210412,1528.37],[20210413,1527.94],[20210414,1526.1],[20210415,1528.07],[20210416,1528.49],[20210417,1528.49],[20210418,1528.49],[20210419,1526.53],[20210420,1524.55],[20210421,1526.63],[20210422,1526.22],[20210423,1524.83],[20210424,1524.83],[20210425,1524.83],[20210426,1523.38],[20210427,1522.31],[20210428,1521.45],[20210429,1518.73],[20210430,1520.25],[20210501,1520.25],[20210502,1520.25],[20210503,1521.47],[20210504,1524.1],[20210505,1526.41],[20210506,1524.93],[20210507,1524.47],[20210508,1524.47],[20210509,1524.47],[20210510,1520.52],[20210511,1517.85],[20210512,1517.36],[20210513,1517.4],[20210514,1515.95],[20210515,1515.95],[20210516,1515.95],[20210517,1514.96],[20210518,1511.35],[20210519,1509.51],[20210520,1510.47],[20210521,1512.9],[20210522,1512.9],[20210523,1512.9],[20210524,1512.68],[20210525,1512.52],[20210526,1515.53],[20210527,1516.63],[20210528,1518.41],[20210529,1518.41],[20210530,1518.41],[20210531,1517.68],[20210601,1515.5],[20210602,1517.67],[20210603,1517.33],[20210604,1521.85],[20210605,1521.85],[20210606,1521.85],[20210607,1522.25],[20210608,1521.97],[20210609,1523.61],[20210610,1525.69],[20210611,1529.73],[20210612,1529.73],[20210613,1529.73],[20210614,1529.76],[20210615,1527.99],[20210616,1526.71],[20210617,1532.99],[20210618,1537.03],[20210619,1537.03],[20210620,1537.03],[20210621,1537.1],[20210622,1535.89],[20210623,1534.58],[20210624,1534.52],[20210625,1533.41],[20210626,1533.41],[20210627,1533.41],[20210628,1535.21],[20210629,1536.79],[20210630,1538.02],[20210701,1538.23],[20210702,1541.78],[20210703,1541.78],[20210704,1541.78],[20210705,1541.96],[20210706,1544.63],[20210707,1547.64],[20210708,1547.62],[20210709,1545.37],[20210710,1545.37],[20210711,1545.37],[20210712,1545.48],[20210713,1545.95],[20210714,1548.63],[20210715,1550.42],[20210716,1551.1],[20210717,1551.1],[20210718,1551.1],[20210719,1553.38],[20210720,1554.04],[20210721,1552.68],[20210722,1554.24],[20210723,1555.51],[20210724,1555.51],[20210725,1555.51],[20210726,1554.77],[20210727,1554.12],[20210728,1554.21],[20210729,1552.04],[20210730,1551.27],[20210731,1551.27],[20210801,1551.27],[20210802,1553],[20210803,1554.85],[20210804,1557.16],[20210805,1557.71],[20210806,1557.14],[20210807,1557.14],[20210808,1557.14],[20210809,1557.63],[20210810,1558.95],[20210811,1558.65],[20210812,1558.1],[20210813,1557.51],[20210814,1557.51],[20210815,1557.51],[20210816,1558.38],[20210817,1559.15],[20210818,1561.12],[20210819,1561.77],[20210820,1562.42],[20210821,1562.42],[20210822,1562.42],[20210823,1560.19],[20210824,1559.73],[20210825,1557.73],[20210826,1554.63],[20210827,1555.27],[20210828,1555.27],[20210829,1555.27],[20210830,1555.65],[20210831,1553.62],[20210901,1552.98],[20210902,1552.26],[20210903,1550.65],[20210904,1550.65],[20210905,1550.65],[20210906,1550.54],[20210907,1548.72],[20210908,1549.21],[20210909,1551.33],[20210910,1551.98],[20210911,1551.98],[20210912,1551.98],[20210913,1554.36],[20210914,1553.9],[20210915,1554.23],[20210916,1555.8],[20210917,1553.47],[20210918,1553.47],[20210919,1553.47],[20210920,1555.65],[20210921,1555.97],[20210922,1557.09],[20210923,1555.72],[20210924,1551.01],[20210925,1551.01],[20210926,1551.01],[20210927,1550.22],[20210928,1547.29],[20210929,1548.14],[20210930,1551.36],[20211001,1553.39],[20211002,1553.39],[20211003,1553.39],[20211004,1552.03],[20211005,1552.07],[20211006,1553.41],[20211007,1553.26],[20211008,1550.15],[20211009,1550.15],[20211010,1550.15],[20211011,1547.85],[20211012,1547.53],[20211013,1549.18],[20211014,1551.32],[20211015,1550.5],[20211016,1550.5],[20211017,1550.5],[20211018,1548.05],[20211019,1544.56],[20211020,1544.53],[20211021,1543.23],[20211022,1543.52],[20211023,1543.52],[20211024,1543.52],[20211025,1545.57],[20211026,1546.24],[20211027,1549.16],[20211028,1549.79],[20211029,1544.36],[20211030,1544.36],[20211031,1544.36],[20211101,1545.35],[20211102,1546.99],[20211103,1548.15],[20211104,1551.31],[20211105,1558.09],[20211106,1558.09],[20211107,1558.09],[20211108,1556.86],[20211109,1558.13],[20211110,1556.94],[20211111,1557.43],[20211112,1558.31],[20211113,1558.31],[20211114,1558.31],[20211115,1558.51],[20211116,1560.74],[20211117,1563.46],[20211118,1563.16],[20211119,1568.53],[20211120,1568.53],[20211121,1568.53],[20211122,1567.54],[20211123,1562.56],[20211124,1563.76],[20211125,1563.7],[20211126,1562.28],[20211127,1562.28],[20211128,1562.28],[20211129,1562.91],[20211130,1561.7],[20211201,1564.24],[20211202,1563.62],[20211203,1567.77],[20211204,1567.77],[20211205,1567.77],[20211206,1569.43],[20211207,1571.93],[20211208,1568.07],[20211209,1566.85],[20211210,1569.11],[20211211,1569.11],[20211212,1569.11],[20211213,1570.66],[20211214,1569.05],[20211215,1569.91],[20211216,1566.72],[20211217,1567.58],[20211218,1567.58],[20211219,1567.58],[20211220,1568.92],[20211221,1565.78],[20211222,1564.48],[20211223,1563.57],[20211224,1563.29],[20211225,1563.29],[20211226,1563.29],[20211227,1563.1],[20211228,1563.13],[20211229,1562.04],[20211230,1560.38],[20211231,1560.93],[20220101,1560.93],[20220102,1560.93],[20220103,1558.91],[20220104,1557.93],[20220105,1555.24],[20220106,1551.54],[20220107,1549.77],[20220108,1549.77],[20220109,1549.77],[20220110,1547.92],[20220111,1546.9],[20220112,1546.64],[20220113,1543.62],[20220114,1541.67],[20220115,1541.67],[20220116,1541.67],[20220117,1541.08],[20220118,1540.7],[20220119,1542.08],[20220120,1544.26],[20220121,1545.58],[20220122,1545.58],[20220123,1545.58],[20220124,1546.67],[20220125,1547.44],[20220126,1546.18],[20220127,1550.4],[20220128,1550.65],[20220129,1550.65],[20220130,1550.65],[20220131,1548.54],[20220201,1543.48],[20220202,1540.92],[20220203,1536.84],[20220204,1518.02],[20220205,1518.02],[20220206,1518.02],[20220207,1512.95],[20220208,1512.16],[20220209,1513.12],[20220210,1509.45],[20220211,1507.76],[20220212,1507.76],[20220213,1507.76],[20220214,1511.62],[20220215,1508.46],[20220216,1507.43],[20220217,1509.85],[20220218,1512.51],[20220219,1512.51],[20220220,1512.51],[20220221,1513.39],[20220222,1511.24],[20220223,1509.22],[20220224,1515.53],[20220225,1514.56],[20220226,1514.56],[20220227,1514.56],[20220228,1516.11],[20220301,1526.83],[20220302,1528.76],[20220303,1527.44],[20220304,1537.56],[20220305,1537.56],[20220306,1537.56],[20220307,1537.89],[20220308,1530.58],[20220309,1520.77],[20220310,1510.24],[20220311,1513.02],[20220312,1513.02],[20220313,1513.02],[20220314,1508.49],[20220315,1503.36],[20220316,1504.82],[20220317,1503.76],[20220318,1507.91],[20220319,1507.91],[20220320,1507.91],[20220321,1504.64],[20220322,1499.93],[20220323,1502.33],[20220324,1502.48],[20220325,1499],[20220326,1499],[20220327,1499],[20220328,1497.22],[20220329,1491.75],[20220330,1490.63],[20220331,1494.73],[20220401,1498.02],[20220402,1498.02],[20220403,1498.02],[20220404,1502.78],[20220405,1502.05],[20220406,1498.04],[20220407,1495.64],[20220408,1495.17],[20220409,1495.17],[20220410,1495.17],[20220411,1487.01],[20220412,1487.99],[20220413,1491.08],[20220414,1487.29],[20220415,1487.26],[20220416,1487.26],[20220417,1487.26],[20220418,1487.21],[20220419,1482.3],[20220420,1481.67],[20220421,1475.4],[20220422,1474.19],[20220423,1474.19],[20220424,1474.19],[20220425,1479.27],[20220426,1486.26],[20220427,1490.38],[20220428,1491.08],[20220429,1485.95],[20220430,1485.95],[20220501,1485.95],[20220502,1481.96],[20220503,1478.45],[20220504,1478.46],[20220505,1474.47],[20220506,1466.27],[20220507,1466.27],[20220508,1466.27],[20220509,1464.36],[20220510,1464.67],[20220511,1468.59],[20220512,1481.35],[20220513,1483.68],[20220514,1483.68],[20220515,1483.68],[20220516,1481.3],[20220517,1472.98],[20220518,1471.79],[20220519,1474.76],[20220520,1473.3],[20220521,1473.3],[20220522,1473.3],[20220523,1468.24],[20220524,1464.8],[20220525,1470.2],[20220526,1469.47],[20220527,1471.1],[20220528,1471.1],[20220529,1471.1],[20220530,1468.78],[20220531,1465.71],[20220601,1462.83],[20220602,1461.31],[20220603,1458.36],[20220604,1458.36],[20220605,1458.36],[20220606,1457.14],[20220607,1454.17],[20220608,1447.85],[20220609,1443.39],[20220610,1445.24],[20220611,1445.24],[20220612,1445.24],[20220613,1437.95],[20220614,1427.37],[20220615,1428.99],[20220616,1431.45],[20220617,1428.03],[20220618,1428.03],[20220619,1428.03],[20220620,1425.15],[20220621,1418.95],[20220622,1423.21],[20220623,1429.13],[20220624,1432.61],[20220625,1432.61],[20220626,1432.61],[20220627,1426.32],[20220628,1423.27],[20220629,1427.28],[20220630,1437.93],[20220701,1442.37],[20220702,1442.37],[20220703,1442.37],[20220704,1443.39],[20220705,1453.1],[20220706,1461.73],[20220707,1460.36],[20220708,1460.08],[20220709,1460.08],[20220710,1460.08],[20220711,1463.96],[20220712,1472.1],[20220713,1471.83],[20220714,1470.51],[20220715,1469.32],[20220716,1469.32],[20220717,1469.32],[20220718,1463.72],[20220719,1455.38],[20220720,1458.45],[20220721,1460.92],[20220722,1472.43],[20220723,1472.43],[20220724,1472.43],[20220725,1473.79],[20220726,1482.5],[20220727,1483.56],[20220728,1491.49],[20220729,1493.72],[20220730,1493.72],[20220731,1493.72],[20220801,1496.48],[20220802,1496.44],[20220803,1495.16],[20220804,1497.26],[20220805,1490.88],[20220806,1490.88],[20220807,1490.88],[20220808,1492.07],[20220809,1489.25],[20220810,1489.6],[20220811,1484.91],[20220812,1486.12],[20220813,1486.12],[20220814,1486.12],[20220815,1489.76],[20220816,1497.12],[20220817,1489.12],[20220818,1486.44],[20220819,1486.79],[20220820,1486.79],[20220821,1486.79],[20220822,1484.8],[20220823,1486.22],[20220824,1484.18],[20220825,1483.85],[20220826,1481.65],[20220827,1481.65],[20220828,1481.65],[20220829,1477.09],[20220830,1470.77],[20220831,1466.91],[20220901,1460.52],[20220902,1461.39],[20220903,1461.39],[20220904,1461.39],[20220905,1463.91],[20220906,1461.33],[20220907,1461.16],[20220908,1454.85],[20220909,1452.98],[20220910,1452.98],[20220911,1452.98],[20220912,1448.02],[20220913,1444.15],[20220914,1450.93],[20220915,1449.44],[20220916,1447.47],[20220917,1447.47],[20220918,1447.47],[20220919,1444.48],[20220920,1439.86],[20220921,1444.57],[20220922,1443.04],[20220923,1443.39],[20220924,1443.39],[20220925,1443.39],[20220926,1438.56],[20220927,1431.5],[20220928,1434.73],[20220929,1425.99],[20220930,1422.42],[20221001,1422.42],[20221002,1422.42],[20221003,1424.87],[20221004,1424.96],[20221005,1419.2],[20221006,1418.57],[20221007,1417.08],[20221008,1417.08],[20221009,1417.08],[20221010,1417.63],[20221011,1413.71],[20221012,1412.12],[20221013,1408.9],[20221014,1406.8],[20221015,1406.8],[20221016,1406.8],[20221017,1405.93],[20221018,1401.77],[20221019,1400.12],[20221020,1394.75],[20221021,1393.55],[20221022,1393.55],[20221023,1393.55],[20221024,1391.15],[20221025,1396.7],[20221026,1395.08],[20221027,1400.57],[20221028,1406.56],[20221029,1406.56],[20221030,1406.56],[20221031,1406.07],[20221101,1406.89],[20221102,1409.15],[20221103,1410.91],[20221104,1406.15],[20221105,1406.15],[20221106,1406.15],[20221107,1397.6],[20221108,1396.79],[20221109,1398.45],[20221110,1414.43],[20221111,1410.64],[20221112,1410.64],[20221113,1410.64],[20221114,1402.32],[20221115,1402.68],[20221116,1406.18],[20221117,1408.75],[20221118,1406.19],[20221119,1406.19],[20221120,1406.19],[20221121,1412.44],[20221122,1414.88],[20221123,1415.87],[20221124,1417.4],[20221125,1417.02],[20221126,1417.02],[20221127,1417.02],[20221128,1411.89],[20221129,1416.57],[20221130,1418.25],[20221201,1422.84],[20221202,1422.51],[20221203,1422.51],[20221204,1422.51],[20221205,1418.28],[20221206,1420.24],[20221207,1422.32],[20221208,1422.92],[20221209,1418.88],[20221210,1418.88],[20221211,1418.88],[20221212,1416.26],[20221213,1419.56],[20221214,1416.8],[20221215,1414.23],[20221216,1408.53],[20221217,1408.53],[20221218,1408.53],[20221219,1405.98],[20221220,1402.14],[20221221,1400.97],[20221222,1400.3],[20221223,1398.26],[20221224,1398.26],[20221225,1398.26],[20221226,1398.26],[20221227,1394.44],[20221228,1390.65],[20221229,1389.9],[20221230,1388.5],[20221231,1388.5],[20230101,1388.5],[20230102,1388.59],[20230103,1399.35],[20230104,1403.27],[20230105,1402.02],[20230106,1409.7],[20230107,1409.7],[20230108,1409.7],[20230109,1406.57],[20230110,1402.02],[20230111,1403.78],[20230112,1408.52],[20230113,1410.5],[20230114,1410.5],[20230115,1410.5],[20230116,1410.46],[20230117,1410.15],[20230118,1417.67],[20230119,1419.23],[20230120,1414.4],[20230121,1414.4],[20230122,1414.4],[20230123,1409.25],[20230124,1410.8],[20230125,1412.63],[20230126,1411.5],[20230127,1411.51],[20230128,1411.51],[20230129,1411.51],[20230130,1407.28],[20230131,1409.42],[20230201,1410.54],[20230202,1413.61],[20230203,1413.88],[20230204,1413.88],[20230205,1413.88],[20230206,1413.72],[20230207,1415.05],[20230208,1414.14],[20230209,1413.03],[20230210,1412.55],[20230211,1412.55],[20230212,1412.55],[20230213,1411.87],[20230214,1406.5],[20230215,1404.53],[20230216,1402.31],[20230217,1403.66],[20230218,1403.66],[20230219,1403.66],[20230220,1403.54],[20230221,1398.38],[20230222,1397.47],[20230223,1400.92],[20230224,1400.51],[20230225,1400.51],[20230226,1400.51],[20230227,1399.4],[20230228,1395.13],[20230301,1389.36],[20230302,1388.51],[20230303,1391.29],[20230304,1391.29],[20230305,1391.29],[20230306,1391.17],[20230307,1389.09],[20230308,1394.08],[20230309,1395.35],[20230310,1400.16],[20230311,1400.16],[20230312,1400.16],[20230313,1405.3],[20230314,1401.29],[20230315,1413.19],[20230316,1411.9],[20230317,1412.09],[20230318,1412.09],[20230319,1412.09],[20230320,1404.81],[20230321,1399.21],[20230322,1398.38],[20230323,1398.54],[20230324,1407.3],[20230325,1407.3],[20230326,1407.3],[20230327,1403.08],[20230328,1396.07],[20230329,1394.23],[20230330,1392.7],[20230331,1395.22],[20230401,1395.22],[20230402,1395.22],[20230403,1401.03],[20230404,1401.99],[20230405,1402.82],[20230406,1405.39],[20230407,1405.28],[20230408,1405.28],[20230409,1405.28],[20230410,1405.16],[20230411,1399.41],[20230412,1396.86],[20230413,1392.93],[20230414,1388.16],[20230415,1388.16],[20230416,1388.16],[20230417,1388.07],[20230418,1388.3],[20230419,1387.15],[20230420,1388.08],[20230421,1386.72],[20230422,1386.72],[20230423,1386.72],[20230424,1385.11],[20230425,1388.31],[20230426,1388.1],[20230427,1384.66],[20230428,1389.28],[20230429,1389.28],[20230430,1389.28],[20230501,1389.06],[20230502,1390.92],[20230503,1391.13],[20230504,1392.06],[20230505,1393.86],[20230506,1393.86],[20230507,1393.86],[20230508,1392.01],[20230509,1392.21],[20230510,1396.04],[20230511,1401.01],[20230512,1401.79],[20230513,1401.79],[20230514,1401.79],[20230515,1399.72],[20230516,1397.24],[20230517,1397.46],[20230518,1396.56],[20230519,1392.63],[20230520,1392.63],[20230521,1392.63],[20230522,1391.12],[20230523,1390.93],[20230524,1389.58],[20230525,1387.96],[20230526,1385.71],[20230527,1385.71],[20230528,1385.71],[20230529,1385.95],[20230530,1392.42],[20230531,1399.17],[20230601,1402.3],[20230602,1398.92],[20230603,1398.92],[20230604,1398.92],[20230605,1399.65],[20230606,1401.36],[20230607,1398.46],[20230608,1397.18],[20230609,1396.13],[20230610,1396.13],[20230611,1396.13],[20230612,1397.56],[20230613,1394.65],[20230614,1393.05],[20230615,1391.61],[20230616,1385.29],[20230617,1385.29],[20230618,1385.29],[20230619,1384.94],[20230620,1385.91],[20230621,1386.04],[20230622,1380.3],[20230623,1383.81],[20230624,1383.81],[20230625,1383.81],[20230626,1387.8],[20230627,1384.35],[20230628,1384.04],[20230629,1381.12],[20230630,1383.44],[20230701,1383.44],[20230702,1383.44],[20230703,1382.47],[20230704,1382.65],[20230705,1382.06],[20230706,1374.65],[20230707,1372.01],[20230708,1372.01],[20230709,1372.01],[20230710,1369.69],[20230711,1370.77],[20230712,1375.5],[20230713,1376.31],[20230714,1374.55],[20230715,1374.55],[20230716,1374.55],[20230717,1372.57],[20230718,1374.39],[20230719,1377.36],[20230720,1376.35],[20230721,1378.16],[20230722,1378.16],[20230723,1378.16],[20230724,1381.55],[20230725,1383.05],[20230726,1383.54],[20230727,1380.58],[20230728,1384.27],[20230729,1384.27],[20230730,1384.27],[20230731,1383.84],[20230801,1383.01],[20230802,1379.43],[20230803,1377.61],[20230804,1378.97],[20230805,1378.97],[20230806,1378.97],[20230807,1377.76],[20230808,1381.77],[20230809,1381.84],[20230810,1377.68],[20230811,1373.12],[20230812,1373.12],[20230813,1373.12],[20230814,1373.23],[20230815,1371.91],[20230816,1370.04],[20230817,1368.03],[20230818,1370.8],[20230819,1370.8],[20230820,1370.8],[20230821,1366.41],[20230822,1367.54],[20230823,1378.62],[20230824,1379.23],[20230825,1379.4],[20230826,1379.4],[20230827,1379.4],[20230828,1379.17],[20230829,1382.22],[20230830,1379.94],[20230831,1382.89],[20230901,1383.77],[20230902,1383.77],[20230903,1383.77],[20230904,1383.62],[20230905,1383.04],[20230906,1380.48],[20230907,1382.83],[20230908,1385.01],[20230909,1385.01],[20230910,1385.01],[20230911,1383.47],[20230912,1383.53],[20230913,1382.52],[20230914,1385.06],[20230915,1387.52],[20230916,1387.52],[20230917,1387.52],[20230918,1385.4],[20230919,1382.08],[20230920,1382.52],[20230921,1381.15],[20230922,1381.25],[20230923,1381.25],[20230924,1381.25],[20230925,1379.17],[20230926,1378.38],[20230927,1379.46],[20230928,1376.36],[20230929,1376.94],[20230930,1376.94],[20231001,1376.94],[20231002,1376.2],[20231003,1373.67],[20231004,1370.96],[20231005,1371.14],[20231006,1367.43],[20231007,1367.43],[20231008,1367.43],[20231009,1370.22],[20231010,1373.97],[20231011,1377.4],[20231012,1374.35],[20231013,1378.61],[20231014,1378.61],[20231015,1378.61],[20231016,1376.42],[20231017,1369.37],[20231018,1364.58],[20231019,1360.72],[20231020,1360.2],[20231021,1360.2],[20231022,1360.2],[20231023,1361.04],[20231024,1362.98],[20231025,1363.35],[20231026,1366.16],[20231027,1368.77],[20231028,1368.77],[20231029,1368.77],[20231030,1365.88],[20231031,1364.05],[20231101,1367.54],[20231102,1374.28],[20231103,1378.8],[20231104,1378.8],[20231105,1378.8],[20231106,1375.35],[20231107,1378.5],[20231108,1382.55],[20231109,1379.6],[20231110,1376.93],[20231111,1376.93],[20231112,1376.93],[20231113,1376.83],[20231114,1381.74],[20231115,1377.66],[20231116,1380.26],[20231117,1381.83],[20231118,1381.83],[20231119,1381.83],[20231120,1380.45],[20231121,1381.63],[20231122,1383.82],[20231123,1383.02],[20231124,1379.86],[20231125,1379.86],[20231126,1379.86],[20231127,1381.63],[20231128,1385.86],[20231129,1390.85],[20231130,1393.19],[20231201,1401.11],[20231202,1401.11],[20231203,1401.11],[20231204,1405.02],[20231205,1411.28],[20231206,1418.26],[20231207,1420.63],[20231208,1417.73],[20231209,1417.73],[20231210,1417.73],[20231211,1415.81],[20231212,1415.88],[20231213,1422.49],[20231214,1428.93],[20231215,1431.34],[20231216,1431.34],[20231217,1431.34],[20231218,1432.88],[20231219,1431.6],[20231220,1435.79],[20231221,1436.02],[20231222,1434.91],[20231223,1434.91],[20231224,1434.91],[20231225,1434.91],[20231226,1434.91],[20231227,1435.77],[20231228,1434.45],[20231229,1435.31],[20231230,1435.31],[20231231,1435.31],[20240101,1435.31],[20240102,1436.29],[20240103,1435.4],[20240104,1430.13],[20240105,1427.85],[20240106,1427.85],[20240107,1427.85],[20240108,1427.25],[20240109,1428.12],[20240110,1427.31],[20240111,1427.09],[20240112,1432.85],[20240113,1432.85],[20240114,1432.85],[20240115,1432.84],[20240116,1431.21],[20240117,1425.76],[20240118,1423.98],[20240119,1423.22],[20240120,1423.22],[20240121,1423.22],[20240122,1425.45],[20240123,1425.46],[20240124,1423.5],[20240125,1425.78],[20240126,1428.39],[20240127,1428.39],[20240128,1428.39],[20240129,1434.26],[20240130,1434.52],[20240131,1439.4],[20240201,1444.08],[20240202,1437.38],[20240203,1437.38],[20240204,1437.38],[20240205,1435.15],[20240206,1435.98],[20240207,1435.29],[20240208,1432.71],[20240209,1430.06],[20240210,1430.06],[20240211,1430.06],[20240212,1430.86],[20240213,1426.41],[20240214,1429.89],[20240215,1431.19],[20240216,1427.72],[20240217,1427.72],[20240218,1427.72],[20240219,1427.26],[20240220,1427.6],[20240221,1425.93],[20240222,1423.68],[20240223,1426.43],[20240224,1426.43],[20240225,1426.43],[20240226,1425.16],[20240227,1423.09],[20240228,1424.83],[20240229,1426.09],[20240301,1428.51],[20240302,1428.51],[20240303,1428.51],[20240304,1427.66],[20240305,1430.39],[20240306,1431.97],[20240307,1434.48],[20240308,1436.14],[20240309,1436.14],[20240310,1436.14],[20240311,1435.93],[20240312,1434.7],[20240313,1432.25],[20240314,1429.12],[20240315,1427.64],[20240316,1427.64],[20240317,1427.64],[20240318,1426.79],[20240319,1428.62],[20240320,1430.14],[20240321,1429.4],[20240322,1435.73],[20240323,1435.73],[20240324,1435.73],[20240325,1434.96],[20240326,1433.31],[20240327,1437.48],[20240328,1439.1],[20240329,1439.13],[20240330,1439.13],[20240331,1439.13],[20240401,1438.95],[20240402,1435.94],[20240403,1433.33],[20240404,1432.27],[20240405,1431.43],[20240406,1431.43],[20240407,1431.43],[20240408,1429.88],[20240409,1430.44],[20240410,1426.83],[20240411,1427.96],[20240412,1434.86],[20240413,1434.86],[20240414,1434.86],[20240415,1431.23],[20240416,1425.9],[20240417,1426.99],[20240418,1425.21],[20240419,1426.05],[20240420,1426.05],[20240421,1426.05],[20240422,1427.76],[20240423,1427.2],[20240424,1423.18],[20240425,1418.18],[20240426,1419.05],[20240427,1419.05],[20240428,1419.05],[20240429,1422.4],[20240430,1420.5],[20240501,1420.5],[20240502,1425.52],[20240503,1429.23],[20240504,1429.23],[20240505,1429.23],[20240506,1430.08],[20240507,1432.89],[20240508,1432.38],[20240509,1432.52],[20240510,1429.5],[20240511,1429.5],[20240512,1429.5],[20240513,1428.52],[20240514,1428.03],[20240515,1432.01],[20240516,1432.55],[20240517,1430.82],[20240518,1430.82],[20240519,1430.82],[20240520,1430.24],[20240521,1429.5],[20240522,1429.43],[20240523,1425.96],[20240524,1425.35],[20240525,1425.35],[20240526,1425.35],[20240527,1426.01],[20240528,1423.76],[20240529,1419.45],[20240530,1422.62],[20240531,1422.62],[20240601,1422.62],[20240602,1422.62],[20240603,1427.35],[20240604,1430.7],[20240605,1432.97],[20240606,1433.88],[20240607,1428.08],[20240608,1428.08],[20240609,1428.08],[20240610,1430.5],[20240611,1433.02],[20240612,1436.47],[20240613,1438.54],[20240614,1447.44],[20240615,1447.44],[20240616,1447.44],[20240617,1444.09],[20240618,1445.16],[20240619,1445.08],[20240620,1444.8],[20240621,1447.03],[20240622,1447.03],[20240623,1447.03],[20240624,1444.76],[20240625,1445.82],[20240626,1443.92],[20240627,1442.27],[20240628,1440.35],[20240629,1440.35],[20240630,1440.35],[20240701,1433.49],[20240702,1433.33],[20240703,1435.45],[20240704,1435.39],[20240705,1436.75],[20240706,1436.75],[20240707,1436.75],[20240708,1438.71],[20240709,1438.61],[20240710,1439.32],[20240711,1442.36],[20240712,1442.63],[20240713,1442.63],[20240714,1442.63],[20240715,1442.01],[20240716,1443.64],[20240717,1443.74],[20240718,1443.26],[20240719,1442.11],[20240720,1442.11],[20240721,1442.11],[20240722,1440.79],[20240723,1443.02],[20240724,1444.77],[20240725,1445.31],[20240726,1446.4],[20240727,1446.4],[20240728,1446.4],[20240729,1451.27],[20240730,1452.73],[20240731,1458.13],[20240801,1465.99],[20240802,1469.79],[20240803,1469.79],[20240804,1469.79],[20240805,1466.36],[20240806,1464.66],[20240807,1461.23],[20240808,1460.57],[20240809,1463.3],[20240810,1463.3],[20240811,1463.3],[20240812,1463.82],[20240813,1466.55],[20240814,1464.84],[20240815,1463.47],[20240816,1462.8],[20240817,1462.8],[20240818,1462.8],[20240819,1462.52],[20240820,1462.45],[20240821,1462.67],[20240822,1459.9],[20240823,1461.7],[20240824,1461.7],[20240825,1461.7],[20240826,1461.62],[20240827,1460.27],[20240828,1463.02],[20240829,1464.62],[20240830,1463.46],[20240831,1463.46],[20240901,1463.46],[20240902,1462.38],[20240903,1465.29],[20240904,1469.18],[20240905,1470.05],[20240906,1472.46],[20240907,1472.46],[20240908,1472.46],[20240909,1475.17],[20240910,1478.26],[20240911,1480.38],[20240912,1480.55],[20240913,1479.93],[20240914,1479.93],[20240915,1479.93],[20240916,1480.23],[20240917,1479.34],[20240918,1477.61],[20240919,1475.15],[20240920,1472.87],[20240921,1472.87],[20240922,1472.87],[20240923,1476.07],[20240924,1477.65],[20240925,1473.21],[20240926,1473.82],[20240927,1476.31],[20240928,1476.31],[20240929,1476.31],[20240930,1474.72],[20241001,1483.05],[20241002,1483.01],[20241003,1481.14],[20241004,1475.99],[20241005,1475.99],[20241006,1475.99],[20241007,1473.18],[20241008,1471.7],[20241009,1471.7],[20241010,1472.05],[20241011,1471.97],[20241012,1471.97],[20241013,1471.97],[20241014,1472.33],[20241015,1476.59],[20241016,1479.98],[20241017,1480.74],[20241018,1482.38],[20241019,1482.38],[20241020,1482.38],[20241021,1477.87],[20241022,1475.86],[20241023,1476.24],[20241024,1476.89],[20241025,1474.85],[20241026,1474.85],[20241027,1474.85],[20241028,1472.77],[20241029,1473.1],[20241030,1469.16],[20241031,1463.24],[20241101,1462.49],[20241102,1462.49],[20241103,1462.49],[20241104,1461.96],[20241105,1461.83],[20241106,1469.56],[20241107,1468.97],[20241108,1473.04],[20241109,1473.04],[20241110,1473.04],[20241111,1478.53],[20241112,1481.15],[20241113,1477.66],[20241114,1482.38],[20241115,1480.79],[20241116,1480.79],[20241117,1480.79],[20241118,1482.14],[20241119,1483.41],[20241120,1483.37],[20241121,1486.32],[20241122,1494.9],[20241123,1494.9],[20241124,1494.9],[20241125,1495.42],[20241126,1494.2],[20241127,1495.84],[20241128,1496.74],[20241129,1500.07],[20241130,1500.07],[20241201,1500.07],[20241202,1505.16],[20241203,1506.15],[20241204,1506.92],[20241205,1504.98],[20241206,1503.7],[20241207,1503.7],[20241208,1503.7],[20241209,1504.2],[20241210,1505.78],[20241211,1506.38],[20241212,1504.35],[20241213,1497.89],[20241214,1497.89],[20241215,1497.89],[20241216,1496.59],[20241217,1495.58],[20241218,1493.5],[20241219,1492.61],[20241220,1493.43],[20241221,1493.43],[20241222,1493.43],[20241223,1492.05],[20241224,1491.83],[20241225,1491.83],[20241226,1491.84],[20241227,1487.19],[20241228,1487.19],[20241229,1487.19],[20241230,1488.1],[20241231,1491.22],[20250101,1491.22],[20250102,1496.83],[20250103,1497.68],[20250104,1497.68],[20250105,1497.68],[20250106,1489.93],[20250107,1487.45],[20250108,1490.53],[20250109,1489.51],[20250110,1485.78],[20250111,1485.78],[20250112,1485.78],[20250113,1488.82],[20250114,1485.21],[20250115,1488.15],[20250116,1493.9],[20250117,1494.46],[20250118,1494.46],[20250119,1494.46],[20250120,1493.49],[20250121,1493.22],[20250122,1489.29],[20250123,1489.41],[20250124,1485.68],[20250125,1485.68],[20250126,1485.68],[20250127,1485.9],[20250128,1491.77],[20250129,1494.43],[20250130,1496.98],[20250131,1499.01],[20250201,1499.01],[20250202,1499.01],[20250203,1507.27],[20250204,1506.37],[20250205,1506.86],[20250206,1511.41],[20250207,1509.9],[20250208,1509.9],[20250209,1509.9],[20250210,1513.15],[20250211,1510.61],[20250212,1502.39],[20250213,1503.46],[20250214,1502.26],[20250215,1502.26],[20250216,1502.26],[20250217,1502.32],[20250218,1502],[20250219,1501.48],[20250220,1502.39],[20250221,1504.71],[20250222,1504.71],[20250223,1504.71],[20250224,1506.39],[20250225,1507.88],[20250226,1509.98],[20250227,1510.95],[20250228,1516.27],[20250301,1516.27],[20250302,1516.27],[20250303,1512.72],[20250304,1507.6],[20250305,1490.74],[20250306,1478.48],[20250307,1474.87],[20250308,1474.87],[20250309,1474.87],[20250310,1477.33],[20250311,1471.3],[20250312,1469.29],[20250313,1473.06],[20250314,1470.11],[20250315,1470.11],[20250316,1470.11],[20250317,1471.39],[20250318,1470.68],[20250319,1472.82],[20250320,1478.36],[20250321,1479.62],[20250322,1479.62],[20250323,1479.62],[20250324,1477.76],[20250325,1477.63],[20250326,1478.55],[20250327,1478.04],[20250328,1480.63],[20250329,1480.63],[20250330,1480.63],[20250331,1481.45],[20250401,1485.54],[20250402,1485.72],[20250403,1475.81],[20250404,1476.03],[20250405,1476.03],[20250406,1476.03],[20250407,1473.48],[20250408,1468.23],[20250409,1457.07],[20250410,1456.37],[20250411,1441.05],[20250412,1441.05],[20250413,1441.05],[20250414,1442.23],[20250415,1449.59],[20250416,1451.3],[20250417,1452.98],[20250418,1453.05],[20250419,1453.05],[20250420,1453.05],[20250421,1452.81],[20250422,1447.52],[20250423,1451.53],[20250424,1457.3],[20250425,1459.6],[20250426,1459.6],[20250427,1459.6],[20250428,1461.12],[20250429,1462.21],[20250430,1463.2],[20250501,1462.82],[20250502,1461.15],[20250503,1461.15],[20250504,1461.15],[20250505,1459.73],[20250506,1460.72],[20250507,1461.34],[20250508,1462.28],[20250509,1462.43],[20250510,1462.43],[20250511,1462.43],[20250512,1465.99],[20250513,1466.05],[20250514,1460.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.069,01€ |
| 2022 | 1.014,41€ |
| 2023 | 987,50€ |
| 2024 | 1.051,65€ |
| 2025 | 1.105,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,88% |
| 3 M | -0,34% |
| 6 M | 1,17% |
| lfd. Jahr | 0,44% |
| 1 Jahr | 5,15% |
| 3 Jahre | 8,87% |
| 5 Jahre | 10,58% |
| 10 Jahre | 12,34% |
| Entwicklung p.a. | 3,42% |
| Wertentwicklung seit Auflage | 73,95% |
Der Fonds strebt als Anlageziel langfristig einen möglichst stabilen und regelmäßigen Kapitalertrag unter Eingehung begrenzter Anlagerisiken an. Der Fonds wurde insbesondere für Anleger konzipiert, die im Rahmen ihrer ertragsorientierten Anlagen eine breite Streuung der Chancen zur Vermeidung von Klumpenrisiken anstreben. Ertragskontinuität soll durch den Investitionsfocus auf Renten- und Immobilienanlagen erreicht werden. In Abhängigkeit der Markterwartung wird die Investitionsquote flexibel gesteuert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 6.9006 | -1.384700 |
| 05.2021 - 05.2022 | -5.1068 | -2.219200 |
| 05.2022 - 05.2023 | -2.6531 | -5.370700 |
| 05.2023 - 05.2024 | 6.4958 | 1.906600 |
| 05.2024 - 05.2025 | 5.1515 | 2.626900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,58% | 4,78% | 4,12% | 4,89% |
| Sharpe Ratio | 1,08 | 0,02 | 0,16 | 0,13 |
| Tracking Error | 2,81% | 2,77% | 2,98% | 3,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,76 | 0,70 | 0,76 |
| Treynor Ratio | 5,93 | 0,09 | 0,95 | 0,85 |
Die 10 größten Wertpapierbestände (13. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 05. 2025)
| Renten | 100,00% |
Währungsverteilung (13. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 671KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 477KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 414KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16,44 Mio. EUR |