Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847047
ISIN: DE0008470477
Aktienfonds All Cap, Welt
Aktueller Preis (28. 11. 2024)
199,48 €
0,28 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008470477","name":"Invesco Umwelt und Nachhaltigkeits Fonds","currency":"EUR"},"ts":[[20191202,123.23],[20191203,121.57],[20191204,121.33],[20191205,122.18],[20191206,122.18],[20191209,123.23],[20191210,122.53],[20191211,122.68],[20191212,122.62],[20191213,123.66],[20191216,124.18],[20191217,124.53],[20191218,124.91],[20191219,124.9],[20191220,125.67],[20191223,126.21],[20191227,126.27],[20191230,125.49],[20200102,125.26],[20200103,125.87],[20200106,124.76],[20200107,125.56],[20200108,125.38],[20200109,126.32],[20200110,126.6],[20200113,126.19],[20200114,126.4],[20200115,126.52],[20200116,126.54],[20200117,127.76],[20200120,128.45],[20200121,128.24],[20200122,128.66],[20200123,128.42],[20200124,128.96],[20200127,127.07],[20200128,125.82],[20200129,127.29],[20200130,126.76],[20200131,127.33],[20200203,125.36],[20200204,126.72],[20200205,129.02],[20200206,130.83],[20200207,131.33],[20200210,131.04],[20200211,132.61],[20200212,132.78],[20200213,133.2],[20200214,133.46],[20200217,133.45],[20200218,133.43],[20200219,133.91],[20200220,134.25],[20200221,133.39],[20200224,130.47],[20200225,127.05],[20200226,123.97],[20200227,123.34],[20200228,117.29],[20200302,116.65],[20200303,120.64],[20200304,118.46],[20200305,121.13],[20200306,116.54],[20200309,111.44],[20200310,108.34],[20200311,109.55],[20200312,104.37],[20200313,98.56],[20200316,99.65],[20200317,95.5],[20200318,98.6],[20200319,97.14],[20200320,100.1],[20200323,95.74],[20200324,95.22],[20200325,100.77],[20200326,100.94],[20200327,104.13],[20200330,102.13],[20200331,105.81],[20200401,103.89],[20200402,101.92],[20200403,104.08],[20200406,104.34],[20200407,108.37],[20200408,107.68],[20200409,109.73],[20200414,110.69],[20200415,112.13],[20200416,110.95],[20200417,113.38],[20200420,114.29],[20200421,113.34],[20200422,110.91],[20200423,112.46],[20200424,113.01],[20200427,114.06],[20200428,115.35],[20200429,114.45],[20200430,116.51],[20200504,112.16],[20200505,113.3],[20200506,115.08],[20200507,115.1],[20200508,115.86],[20200511,116.56],[20200512,117.2],[20200513,115.63],[20200514,113.83],[20200515,114.66],[20200518,115.49],[20200519,116.36],[20200520,115.79],[20200522,115.61],[20200525,116.67],[20200526,116.99],[20200527,117.25],[20200528,118.03],[20200529,117.6],[20200602,119.14],[20200603,119.63],[20200604,120.23],[20200605,119.4],[20200608,121.59],[20200609,122.49],[20200610,121.73],[20200612,117.03],[20200615,117.18],[20200616,118.66],[20200617,120.48],[20200618,120.77],[20200619,121.24],[20200622,121.33],[20200623,121.32],[20200624,121.18],[20200625,119.51],[20200626,121.35],[20200629,119.19],[20200630,119.94],[20200701,120.95],[20200702,121.62],[20200703,122.7],[20200706,122.72],[20200707,123.54],[20200708,122.8],[20200709,123.51],[20200710,123.33],[20200713,124.11],[20200714,123],[20200715,123.99],[20200716,124.19],[20200717,124.15],[20200720,124.09],[20200721,125.66],[20200722,124.19],[20200723,124.43],[20200724,122.65],[20200727,122.02],[20200728,123.12],[20200729,122.32],[20200730,122.74],[20200731,120.95],[20200803,121.5],[20200804,122.89],[20200805,123.01],[20200806,122.64],[20200807,122.82],[20200810,123.63],[20200811,124.42],[20200812,123.49],[20200813,124.37],[20200814,123.41],[20200817,123.17],[20200818,123.78],[20200819,123.67],[20200820,123.48],[20200821,124.13],[20200824,124.75],[20200825,125.12],[20200826,125.48],[20200827,126.71],[20200828,126.1],[20200831,126.34],[20200901,125.02],[20200902,126.61],[20200903,128.57],[20200904,124.95],[20200907,123.96],[20200908,124.21],[20200909,122.65],[20200910,124.49],[20200911,122.77],[20200914,122.61],[20200915,123.87],[20200916,124.86],[20200917,124.25],[20200918,123.63],[20200921,121.89],[20200922,121.96],[20200923,123.06],[20200924,120.72],[20200925,120.53],[20200928,122.72],[20200929,123.5],[20200930,122.6],[20201001,123.76],[20201002,123.62],[20201005,123.29],[20201006,124.39],[20201007,123.44],[20201008,125.13],[20201009,125.33],[20201012,126.18],[20201013,127.7],[20201014,127.71],[20201015,125.95],[20201016,125.92],[20201019,126.74],[20201020,124.57],[20201021,123.99],[20201022,123.46],[20201023,124.19],[20201026,124.11],[20201027,122.24],[20201028,121.17],[20201029,118.54],[20201030,118.63],[20201102,119.46],[20201103,120.92],[20201104,122.92],[20201105,126.19],[20201106,126.59],[20201109,127.36],[20201110,127.31],[20201111,128.08],[20201112,128.81],[20201113,127.9],[20201116,128.97],[20201117,129.74],[20201118,129.08],[20201119,128.49],[20201120,128.56],[20201123,128.38],[20201124,129.04],[20201125,129.32],[20201126,129.38],[20201127,129.55],[20201130,129.49],[20201201,129.25],[20201202,129.02],[20201203,128.68],[20201204,128.63],[20201207,130.16],[20201208,129.74],[20201209,130.31],[20201210,129.86],[20201211,128.6],[20201214,128.68],[20201215,128.2],[20201216,128.93],[20201217,129.47],[20201218,129.74],[20201221,128.36],[20201222,128.53],[20201223,129.32],[20201228,130],[20201229,130.87],[20201230,130.86],[20210104,131.64],[20210105,130.96],[20210106,131.13],[20210107,132.27],[20210108,134.29],[20210111,134.67],[20210112,134.74],[20210113,134.85],[20210114,135.31],[20210115,135.52],[20210118,135.43],[20210119,135.51],[20210120,136.43],[20210121,138.02],[20210122,136.98],[20210125,137.02],[20210126,137.28],[20210127,137.03],[20210128,134.45],[20210129,134.83],[20210201,133.92],[20210202,135.62],[20210203,137.1],[20210204,137.05],[20210205,137.74],[20210208,137.86],[20210209,138.07],[20210210,138.48],[20210211,138.49],[20210212,139.01],[20210215,139.42],[20210216,139.43],[20210217,139.62],[20210218,139.01],[20210219,138.08],[20210222,137.77],[20210223,136.24],[20210224,135.74],[20210225,136.67],[20210226,134.57],[20210301,135.18],[20210302,136.83],[20210303,136.2],[20210304,134.58],[20210305,134.47],[20210308,136.8],[20210309,137.19],[20210310,138.22],[20210311,138.27],[20210312,139.69],[20210315,139.84],[20210316,140.53],[20210317,141.03],[20210318,141.12],[20210319,140.57],[20210322,140.57],[20210323,141.35],[20210324,141.16],[20210325,140.93],[20210326,141.74],[20210329,143.51],[20210330,144.03],[20210331,143.57],[20210401,143.71],[20210406,145.43],[20210407,144.81],[20210408,144.81],[20210409,145.14],[20210412,146.04],[20210413,145.51],[20210414,145.19],[20210415,145.2],[20210416,146.53],[20210419,146.94],[20210420,145.55],[20210421,145.27],[20210422,146.42],[20210423,145.48],[20210426,146.2],[20210427,146.22],[20210428,146.07],[20210429,145.18],[20210430,144.86],[20210503,144.61],[20210504,145.46],[20210505,145.26],[20210506,145.58],[20210507,146.63],[20210510,146.97],[20210511,145.31],[20210512,144.52],[20210514,144.4],[20210517,145.37],[20210518,145.44],[20210519,144.34],[20210520,144.11],[20210521,145.41],[20210525,146.52],[20210526,146.39],[20210527,146.63],[20210528,146.77],[20210531,146.96],[20210601,146.96],[20210602,146.81],[20210604,147.82],[20210607,148.53],[20210608,149],[20210609,148.41],[20210610,148.85],[20210611,149.71],[20210614,150.36],[20210615,150.73],[20210616,150.6],[20210617,151.24],[20210618,151.56],[20210621,149.99],[20210622,151.13],[20210623,151.02],[20210624,151],[20210625,151.58],[20210628,151.79],[20210629,152.44],[20210630,152.16],[20210701,152.68],[20210702,153.23],[20210705,153.63],[20210706,153.84],[20210707,153.79],[20210708,153.51],[20210709,152.84],[20210712,153.66],[20210713,154.32],[20210714,154.93],[20210715,154.5],[20210716,153.73],[20210719,152.44],[20210720,151.2],[20210721,152.79],[20210722,153.46],[20210723,154.14],[20210726,154.68],[20210727,154.49],[20210728,154.06],[20210729,153.87],[20210730,153.26],[20210802,153.61],[20210803,154],[20210804,155.06],[20210805,154.81],[20210806,155.25],[20210809,155.77],[20210810,155.79],[20210811,156.14],[20210812,156.57],[20210813,157.1],[20210816,156.72],[20210817,157.17],[20210818,157.54],[20210819,155.93],[20210820,156.57],[20210823,157.48],[20210824,158],[20210825,157.95],[20210826,157.62],[20210827,157.47],[20210830,157.98],[20210831,158.41],[20210901,158.57],[20210902,158],[20210903,158.57],[20210906,158.99],[20210907,158.74],[20210908,157.5],[20210909,156.8],[20210910,156.52],[20210913,156.39],[20210914,156.39],[20210915,156.23],[20210916,157.37],[20210917,157.06],[20210920,155.42],[20210921,154.47],[20210922,154.26],[20210923,155.44],[20210924,155.74],[20210927,156.01],[20210928,154.53],[20210929,153.06],[20210930,153.59],[20211001,151.97],[20211004,152.64],[20211005,151.82],[20211006,151.96],[20211007,153.44],[20211008,154.68],[20211011,154.51],[20211012,154.33],[20211013,153.96],[20211014,154.56],[20211015,156.68],[20211018,157.32],[20211019,157],[20211020,157.85],[20211021,158.33],[20211022,159.15],[20211025,159.33],[20211026,160.22],[20211027,160.38],[20211028,160.59],[20211029,160.33],[20211101,162.57],[20211102,162.89],[20211103,163.31],[20211104,165.01],[20211105,165.49],[20211108,164.61],[20211109,164.89],[20211110,165.03],[20211111,165.1],[20211112,165.69],[20211115,166.71],[20211116,167.27],[20211117,167.5],[20211118,167.4],[20211119,167.45],[20211122,167.59],[20211123,166.72],[20211124,166.65],[20211125,167.05],[20211126,165.16],[20211129,163.01],[20211130,162.51],[20211201,162.08],[20211202,161.25],[20211203,162.77],[20211206,162.06],[20211207,164.81],[20211208,166.66],[20211209,166.06],[20211210,165.69],[20211213,167.55],[20211214,166.65],[20211215,165.22],[20211216,167.79],[20211217,165.95],[20211220,164.76],[20211221,164.41],[20211222,166],[20211223,167.77],[20211227,168.62],[20211228,170.43],[20211229,170.69],[20211230,170.92],[20220103,169.74],[20220104,170.91],[20220105,170.65],[20220106,167.43],[20220107,166.86],[20220110,166.02],[20220111,166.6],[20220112,167.82],[20220113,167.58],[20220114,166.04],[20220117,167.46],[20220118,167.48],[20220119,166.02],[20220120,165.13],[20220121,163.79],[20220124,161.19],[20220125,160.66],[20220126,160.07],[20220127,160.54],[20220128,160.91],[20220131,162.94],[20220201,163.53],[20220202,164.16],[20220203,165.14],[20220204,160.99],[20220207,161.1],[20220208,161.52],[20220209,163.41],[20220210,164.78],[20220211,162.54],[20220214,160.45],[20220215,160.32],[20220216,161.43],[20220217,161.8],[20220218,159.44],[20220221,157.98],[20220222,157.57],[20220223,157.13],[20220224,154.4],[20220225,157.25],[20220228,158.75],[20220301,157.86],[20220302,157.81],[20220303,159.83],[20220304,158.19],[20220307,157.53],[20220308,155.32],[20220309,155.44],[20220310,157.82],[20220311,157.94],[20220314,157.85],[20220315,155.99],[20220316,159.71],[20220317,161.09],[20220318,161.84],[20220321,163.51],[20220322,164.37],[20220323,165.19],[20220324,163.56],[20220325,164.94],[20220328,166.17],[20220329,166.65],[20220330,166.42],[20220331,165.55],[20220401,164.55],[20220404,165.32],[20220405,166.51],[20220406,165.81],[20220407,165.07],[20220408,166.57],[20220411,166],[20220412,163.76],[20220413,163.34],[20220414,163.98],[20220419,163.34],[20220420,165.08],[20220421,164.59],[20220422,163.34],[20220425,159.92],[20220426,162.22],[20220427,159.87],[20220428,161.52],[20220429,163.51],[20220502,159.97],[20220503,160.76],[20220504,160.86],[20220505,163],[20220506,159.31],[20220509,157.89],[20220510,154.46],[20220511,155.16],[20220512,154.19],[20220513,155.76],[20220516,157.9],[20220517,158.38],[20220518,159.42],[20220519,154.63],[20220520,154.57],[20220523,154.55],[20220524,154.86],[20220525,154.76],[20220527,156.71],[20220530,159.28],[20220531,159.13],[20220601,158.57],[20220602,158.2],[20220603,158.92],[20220607,157.76],[20220608,158.78],[20220609,157.52],[20220610,155.37],[20220613,152.72],[20220614,148.64],[20220615,148.6],[20220617,146.82],[20220620,146.44],[20220621,146.95],[20220622,148.29],[20220623,148.45],[20220624,149.65],[20220627,152.18],[20220628,152.5],[20220629,150.75],[20220630,150.85],[20220701,149.61],[20220704,150.55],[20220705,150.59],[20220706,151.19],[20220707,153.17],[20220708,155.77],[20220711,155.91],[20220712,155.36],[20220713,154.22],[20220714,152.91],[20220715,152.51],[20220718,154.47],[20220719,152.39],[20220720,155.98],[20220721,155.73],[20220722,157.19],[20220725,155.81],[20220726,155.41],[20220727,155.31],[20220728,157.65],[20220729,159.44],[20220801,160.5],[20220802,159.36],[20220803,159.13],[20220804,161],[20220805,160.83],[20220808,161.13],[20220809,160.97],[20220810,160.8],[20220811,161.43],[20220812,162.1],[20220815,164.22],[20220816,165.49],[20220817,165.24],[20220818,164.14],[20220819,165.1],[20220822,164.36],[20220823,163.25],[20220824,162.56],[20220825,162.34],[20220826,163.94],[20220829,159.52],[20220830,159.17],[20220831,157.4],[20220901,155.13],[20220902,155.7],[20220905,155.94],[20220906,155.54],[20220907,154.68],[20220908,155.85],[20220909,156.22],[20220912,157.27],[20220913,159.1],[20220914,155.85],[20220915,155.91],[20220916,154.47],[20220919,153.14],[20220920,153.41],[20220921,153.26],[20220922,152.27],[20220923,152.22],[20220926,150.14],[20220927,149.93],[20220928,149.41],[20220929,150.49],[20220930,147.17],[20221004,150.75],[20221005,152.37],[20221006,152.82],[20221007,152.9],[20221010,150.53],[20221011,148.73],[20221012,148.56],[20221013,147.92],[20221014,150.64],[20221017,149.16],[20221018,150.76],[20221019,151.78],[20221020,151.18],[20221021,150.79],[20221024,153.35],[20221025,154.07],[20221026,153.7],[20221027,151.91],[20221028,152.91],[20221031,155.22],[20221101,155.7],[20221102,155.48],[20221103,154.22],[20221104,154.23],[20221107,154.08],[20221108,155.22],[20221109,155.72],[20221110,154.94],[20221111,157.33],[20221114,156.35],[20221115,155.27],[20221116,155.9],[20221117,155.04],[20221118,156.11],[20221121,157.72],[20221122,157.64],[20221123,158.35],[20221124,158.75],[20221125,158.62],[20221128,158.09],[20221129,157.65],[20221130,157.99],[20221201,161.04],[20221202,159.68],[20221205,159.44],[20221206,158.27],[20221207,157.46],[20221208,156.68],[20221209,157.38],[20221212,156.67],[20221213,157.95],[20221214,157.28],[20221215,156.67],[20221216,152.65],[20221219,152.35],[20221220,151.72],[20221221,152.27],[20221222,153.74],[20221223,152.45],[20221227,152.7],[20221228,152.19],[20221229,150.92],[20221230,152.04],[20230102,151.4],[20230103,153.53],[20230104,152.48],[20230105,152.02],[20230106,151.92],[20230109,152.91],[20230110,152.76],[20230111,153.55],[20230112,154.82],[20230113,154.96],[20230116,155.82],[20230117,155.48],[20230118,155.93],[20230119,154.24],[20230120,153.64],[20230123,154.75],[20230124,155.9],[20230125,155.51],[20230126,155.74],[20230127,156.82],[20230130,156.37],[20230131,155.73],[20230201,156.93],[20230202,156.9],[20230203,158.76],[20230206,158.07],[20230207,158.31],[20230208,160.12],[20230209,159.97],[20230210,158.88],[20230213,159.86],[20230214,160.89],[20230215,160.58],[20230216,160.82],[20230217,159.68],[20230220,159.5],[20230221,159.62],[20230222,157.63],[20230223,158.05],[20230224,158.63],[20230227,157.2],[20230228,156.64],[20230301,156.09],[20230302,155.56],[20230303,157.37],[20230306,158.63],[20230307,158.51],[20230308,157.84],[20230309,157.77],[20230310,154.89],[20230313,151.81],[20230314,150.96],[20230315,151.22],[20230316,152],[20230317,154.63],[20230320,153.26],[20230321,154],[20230322,155],[20230323,152.44],[20230324,152.84],[20230327,154.63],[20230328,154.19],[20230329,154.43],[20230330,156.13],[20230331,156.93],[20230403,158.78],[20230404,159.01],[20230405,157.99],[20230406,158.55],[20230411,159.5],[20230412,159.44],[20230413,158.56],[20230414,159.73],[20230417,159.81],[20230418,160.09],[20230419,159.85],[20230420,158.94],[20230421,158.71],[20230424,158.21],[20230425,157.63],[20230426,155.92],[20230427,156.09],[20230428,157.67],[20230502,159.18],[20230503,157.27],[20230504,156.14],[20230505,156.46],[20230508,158.5],[20230509,159.08],[20230510,158.84],[20230511,159.88],[20230512,160.02],[20230515,160.26],[20230516,160.55],[20230517,160.37],[20230519,163.73],[20230522,163.64],[20230523,163.79],[20230524,162.03],[20230525,161.64],[20230526,162.2],[20230530,164.85],[20230531,163.53],[20230601,163.3],[20230602,164.01],[20230605,166.98],[20230606,166.74],[20230607,166.86],[20230609,166.12],[20230612,166.99],[20230613,167.8],[20230614,169.3],[20230615,167.5],[20230616,168.26],[20230619,167.47],[20230620,167.17],[20230621,166.86],[20230622,164.95],[20230623,166.46],[20230626,165.11],[20230627,164.16],[20230628,165.16],[20230629,165.31],[20230630,166.58],[20230703,167.57],[20230704,167.1],[20230705,166.94],[20230706,165.85],[20230707,164.14],[20230710,162.99],[20230711,162.87],[20230712,164.18],[20230713,164.07],[20230714,164.86],[20230717,164.5],[20230718,164.95],[20230719,166.85],[20230720,167.15],[20230721,167.53],[20230724,168.78],[20230725,169.54],[20230726,169.82],[20230727,169.72],[20230731,171.6],[20230801,171.9],[20230802,169.88],[20230803,168.73],[20230804,168.05],[20230807,167.38],[20230808,168.37],[20230809,168.15],[20230810,167.48],[20230811,167.38],[20230814,167.38],[20230815,167.64],[20230816,166.25],[20230817,166.06],[20230818,164.96],[20230821,165.28],[20230822,165.95],[20230823,167.16],[20230824,167.86],[20230825,166.87],[20230828,167.22],[20230829,168.16],[20230830,169.01],[20230831,169.22],[20230901,169.49],[20230904,170.73],[20230905,170.54],[20230906,170.24],[20230907,170.12],[20230908,169.7],[20230911,170.95],[20230912,171.63],[20230914,171.28],[20230915,173.94],[20230918,172.39],[20230919,171.97],[20230920,171.87],[20230921,170.67],[20230922,169.11],[20230925,168.69],[20230926,169.03],[20230927,168.01],[20230928,167.94],[20230929,168.3],[20231002,167.67],[20231004,166],[20231005,166.37],[20231006,167.52],[20231009,167.82],[20231010,169.1],[20231011,168.83],[20231012,168.82],[20231013,168.32],[20231016,168.72],[20231017,169.04],[20231018,167.86],[20231019,165.58],[20231020,164.14],[20231023,163.38],[20231024,164.11],[20231025,163.44],[20231026,162.98],[20231027,161.13],[20231030,161.42],[20231031,162.9],[20231101,164.88],[20231102,166.21],[20231103,166.61],[20231106,166.71],[20231107,166.88],[20231108,166.25],[20231109,165.33],[20231110,166.46],[20231113,166.58],[20231114,167.42],[20231115,167.75],[20231116,167.28],[20231117,167.95],[20231120,167.83],[20231121,167.8],[20231122,168.93],[20231123,168.65],[20231124,169.05],[20231127,168.8],[20231128,168.27],[20231129,168.75],[20231130,170.54],[20231201,172.78],[20231204,172.77],[20231205,172.3],[20231206,173.11],[20231207,173.65],[20231208,173.94],[20231211,175.3],[20231212,175.29],[20231213,177.27],[20231214,175.54],[20231215,175.96],[20231218,175.77],[20231219,175.99],[20231220,175.09],[20231221,175.91],[20231222,176.46],[20231227,176.28],[20231228,176.71],[20231229,177.32],[20240102,178.73],[20240103,177.77],[20240104,177.84],[20240105,177.8],[20240108,179.29],[20240109,179.76],[20240110,179.72],[20240111,179.76],[20240112,180.57],[20240115,180.55],[20240116,180.73],[20240117,179.79],[20240118,180.46],[20240119,180.96],[20240122,181.77],[20240123,182.46],[20240124,181.3],[20240125,183.16],[20240126,182.88],[20240129,184.64],[20240130,184.42],[20240131,183.95],[20240201,185.31],[20240202,185.12],[20240205,185.31],[20240206,185.59],[20240207,185.44],[20240208,185],[20240209,184.67],[20240212,185.23],[20240213,184.62],[20240214,185.5],[20240215,186.51],[20240216,186.42],[20240219,186.52],[20240220,186],[20240221,186.07],[20240222,187.67],[20240223,188.26],[20240226,187.2],[20240227,187.42],[20240228,187.22],[20240229,187.66],[20240301,188.61],[20240304,188.22],[20240305,187.48],[20240306,188.09],[20240307,189.17],[20240308,189.13],[20240311,188.96],[20240312,189.86],[20240313,189.26],[20240314,189.08],[20240315,188.27],[20240318,188.51],[20240319,189.35],[20240320,189.92],[20240321,190.91],[20240322,191.22],[20240325,190.46],[20240326,190.84],[20240327,193.16],[20240328,193.57],[20240402,191.45],[20240403,190.24],[20240404,188.81],[20240405,189.45],[20240408,189.07],[20240409,189.57],[20240410,189.07],[20240411,189.15],[20240412,188.71],[20240415,187.83],[20240416,186.03],[20240417,185.47],[20240418,185.5],[20240419,185.59],[20240422,187.66],[20240423,188.65],[20240424,188.95],[20240425,187.6],[20240426,188.59],[20240429,188.71],[20240430,187.65],[20240502,188.63],[20240503,189.09],[20240506,189.72],[20240507,190.86],[20240508,191.07],[20240510,192.3],[20240513,191.73],[20240514,191.86],[20240515,192.71],[20240516,192.83],[20240517,192.73],[20240521,192.74],[20240522,192.84],[20240523,191.29],[20240524,191.15],[20240527,191.43],[20240528,189.56],[20240529,188.5],[20240531,190.23],[20240603,190.63],[20240604,190.4],[20240605,190.87],[20240606,191.16],[20240607,191.85],[20240610,193.06],[20240611,191.9],[20240612,191.06],[20240613,190.79],[20240614,191.09],[20240617,190.92],[20240618,191.7],[20240619,191.57],[20240620,192.6],[20240621,193.19],[20240624,193.69],[20240625,193.86],[20240626,193.45],[20240627,192.59],[20240628,192.35],[20240701,192.32],[20240702,192.32],[20240703,191.89],[20240704,192.36],[20240705,192.57],[20240708,192.49],[20240709,192.59],[20240710,194.07],[20240711,194.78],[20240712,195.48],[20240715,195.03],[20240716,196.47],[20240717,196.28],[20240718,194.98],[20240719,194.57],[20240722,195.77],[20240723,196.04],[20240724,195.27],[20240725,194.04],[20240726,195.45],[20240729,196.33],[20240730,195.82],[20240731,196.72],[20240801,195.55],[20240802,190.54],[20240805,183.75],[20240806,186.11],[20240807,186.41],[20240808,188.78],[20240809,189.52],[20240812,188.65],[20240813,190.36],[20240814,190.42],[20240815,192.68],[20240816,193.73],[20240819,193.82],[20240820,193.56],[20240821,194.09],[20240822,194.06],[20240823,195.03],[20240826,195.11],[20240827,195.67],[20240828,196.36],[20240829,197.65],[20240830,199.09],[20240902,199.16],[20240903,198.37],[20240904,196.98],[20240905,196.41],[20240906,194.36],[20240909,196.42],[20240910,196.88],[20240911,196.83],[20240912,197.74],[20240913,198.13],[20240916,198.61],[20240917,198.03],[20240918,197.5],[20240919,199.14],[20240920,198.3],[20240923,198.79],[20240924,198.58],[20240925,197.17],[20240926,198.83],[20240927,199.2],[20240930,198.83],[20241001,199.18],[20241002,198.65],[20241004,199.28],[20241007,198.66],[20241008,199.12],[20241009,200.8],[20241010,200.57],[20241011,201.49],[20241014,202.8],[20241015,203.29],[20241016,203.84],[20241017,204.83],[20241018,205],[20241021,203.33],[20241022,203.1],[20241023,202.82],[20241024,202.34],[20241025,200.85],[20241028,202.11],[20241029,202.44],[20241030,200.41],[20241031,198.63],[20241101,199.3],[20241104,198.49],[20241105,200.11],[20241106,204],[20241107,204.11],[20241108,205.83],[20241111,208.06],[20241112,206.79],[20241113,206.37],[20241114,205.66],[20241115,204.94],[20241118,204.5],[20241119,204.24],[20241120,205.2],[20241121,207.1],[20241122,209.96],[20241125,209.86],[20241126,209.95],[20241127,208.57],[20241128,209.15]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191130,5414.94],[20191201,5414.94],[20191202,5371.35],[20191203,5321.34],[20191204,5333.14],[20191205,5343.93],[20191206,5376.76],[20191207,5376.76],[20191208,5376.76],[20191209,5387.49],[20191210,5374.11],[20191211,5381.55],[20191212,5394.88],[20191213,5416.4],[20191214,5416.4],[20191215,5416.4],[20191216,5453.25],[20191217,5456.81],[20191218,5464.46],[20191219,5471.99],[20191220,5501.29],[20191221,5501.29],[20191222,5501.29],[20191223,5517.46],[20191224,5518.48],[20191225,5518.48],[20191226,5519.02],[20191227,5521.26],[20191228,5521.26],[20191229,5521.26],[20191230,5491.45],[20191231,5483.21],[20200101,5483.21],[20200102,5511.09],[20200103,5516.71],[20200104,5516.71],[20200105,5516.71],[20200106,5496.19],[20200107,5509.27],[20200108,5530.21],[20200109,5562.65],[20200110,5575.05],[20200111,5575.05],[20200112,5575.05],[20200113,5577.79],[20200114,5588.94],[20200115,5589.1],[20200116,5604.63],[20200117,5647.41],[20200118,5647.41],[20200119,5647.41],[20200120,5661.67],[20200121,5645.43],[20200122,5656.42],[20200123,5646.57],[20200124,5653.97],[20200125,5653.97],[20200126,5653.97],[20200127,5582.46],[20200128,5584.47],[20200129,5600.12],[20200130,5573.65],[20200131,5518.98],[20200201,5518.97],[20200202,5518.97],[20200203,5508.9],[20200204,5575.03],[20200205,5642.02],[20200206,5683.38],[20200207,5679.88],[20200208,5679.88],[20200209,5679.88],[20200210,5689.78],[20200211,5732.25],[20200212,5762.87],[20200213,5780.44],[20200214,5794.72],[20200215,5794.72],[20200216,5794.72],[20200217,5800.41],[20200218,5791.36],[20200219,5815.83],[20200220,5810.08],[20200221,5764.49],[20200222,5764.49],[20200223,5764.49],[20200224,5621.1],[20200225,5502.41],[20200226,5428.92],[20200227,5274.92],[20200228,5125.88],[20200229,5125.42],[20200301,5125.42],[20200302,5137.72],[20200303,5154.53],[20200304,5215.71],[20200305,5170.48],[20200306,5021.67],[20200307,5021.67],[20200308,5021.67],[20200309,4730.52],[20200310,4729.73],[20200311,4654.49],[20200312,4356.49],[20200313,4389.36],[20200314,4389.36],[20200315,4389.36],[20200316,4155.45],[20200317,4185.06],[20200318,4105.6],[20200319,4119.79],[20200320,4148.35],[20200321,4148.35],[20200322,4148.35],[20200323,4010.16],[20200324,4178.98],[20200325,4319.49],[20200326,4421.52],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.17],[20200331,4451.36],[20200401,4352.18],[20200402,4357.16],[20200403,4363.05],[20200404,4363.05],[20200405,4363.05],[20200406,4501.97],[20200407,4582.65],[20200408,4627.23],[20200409,4697.51],[20200410,4697.9],[20200411,4697.9],[20200412,4697.9],[20200413,4696.54],[20200414,4747.57],[20200415,4710.97],[20200416,4712.2],[20200417,4805.03],[20200418,4805.03],[20200419,4805.03],[20200420,4801],[20200421,4715.06],[20200422,4730.89],[20200423,4780.69],[20200424,4793.08],[20200425,4793.08],[20200426,4793.08],[20200427,4845.72],[20200428,4877.48],[20200429,4945.23],[20200430,4930.71],[20200501,4905.95],[20200502,4905.95],[20200503,4905.95],[20200504,4795.5],[20200505,4850.55],[20200506,4871.36],[20200507,4909.32],[20200508,4944.19],[20200509,4944.19],[20200510,4944.19],[20200511,4969.55],[20200512,4939.41],[20200513,4874.33],[20200514,4845.09],[20200515,4864.64],[20200516,4864.64],[20200517,4864.64],[20200518,4956.49],[20200519,4954.3],[20200520,4985.52],[20200521,4977.21],[20200522,4978.85],[20200523,4978.85],[20200524,4978.85],[20200525,4996.17],[20200526,5042.58],[20200527,5065.87],[20200528,5084.04],[20200529,5059.85],[20200530,5059.85],[20200531,5060.51],[20200601,5070.64],[20200602,5121.02],[20200603,5178.1],[20200604,5170.83],[20200605,5214.59],[20200606,5214.59],[20200607,5214.59],[20200608,5266.6],[20200609,5248.64],[20200610,5220.54],[20200611,5098.3],[20200612,5045.29],[20200613,5045.29],[20200614,5045.29],[20200615,5041.84],[20200616,5131.53],[20200617,5176.5],[20200618,5176.31],[20200619,5186.73],[20200620,5186.73],[20200621,5186.73],[20200622,5181.99],[20200623,5185.42],[20200624,5128.05],[20200625,5130.34],[20200626,5111.46],[20200627,5111.46],[20200628,5111.46],[20200629,5091.94],[20200630,5145.5],[20200701,5170.99],[20200702,5206.23],[20200703,5223.46],[20200704,5223.46],[20200705,5223.46],[20200706,5259.05],[20200707,5254.98],[20200708,5257.99],[20200709,5248.66],[20200710,5266],[20200711,5266],[20200712,5266],[20200713,5263.73],[20200714,5246.75],[20200715,5288.33],[20200716,5284.01],[20200717,5291.71],[20200718,5291.71],[20200719,5291.71],[20200720,5318.87],[20200721,5352.23],[20200722,5319.84],[20200723,5304.3],[20200724,5247.58],[20200725,5247.58],[20200726,5247.58],[20200727,5217.11],[20200728,5217.31],[20200729,5231.84],[20200730,5201.89],[20200731,5169.65],[20200801,5169.65],[20200802,5169.65],[20200803,5221],[20200804,5249.14],[20200805,5258.98],[20200806,5266.03],[20200807,5274.32],[20200808,5274.32],[20200809,5274.32],[20200810,5289.88],[20200811,5302.82],[20200812,5333.62],[20200813,5334.08],[20200814,5322.02],[20200815,5322.02],[20200816,5322.02],[20200817,5323.54],[20200818,5320.13],[20200819,5312.78],[20200820,5313.09],[20200821,5336.18],[20200822,5336.18],[20200823,5336.18],[20200824,5365.41],[20200825,5388.49],[20200826,5423.23],[20200827,5434.99],[20200828,5417.42],[20200829,5417.42],[20200830,5417.42],[20200831,5398.91],[20200901,5395.49],[20200902,5477.41],[20200903,5435.75],[20200904,5350.63],[20200905,5350.63],[20200906,5350.63],[20200907,5341.46],[20200908,5296.23],[20200909,5323.75],[20200910,5303.98],[20200911,5291.56],[20200912,5291.56],[20200913,5291.44],[20200914,5321.64],[20200915,5354.02],[20200916,5372.7],[20200917,5355.3],[20200918,5326.15],[20200919,5326.15],[20200920,5326.14],[20200921,5262.82],[20200922,5271.96],[20200923,5264.5],[20200924,5237.3],[20200925,5257.75],[20200926,5257.75],[20200927,5257.87],[20200928,5327.48],[20200929,5331.32],[20200930,5335.9],[20201001,5357.75],[20201002,5347.08],[20201003,5347.08],[20201004,5346.97],[20201005,5381.72],[20201006,5380.44],[20201007,5410.97],[20201008,5455.68],[20201009,5483.9],[20201010,5483.9],[20201011,5484.02],[20201012,5527.72],[20201013,5545.16],[20201014,5541.62],[20201015,5509.69],[20201016,5510.09],[20201017,5510.09],[20201018,5510.03],[20201019,5479.09],[20201020,5454.38],[20201021,5427.14],[20201022,5425.06],[20201023,5435.28],[20201024,5435.28],[20201025,5435.28],[20201026,5388.31],[20201027,5347.93],[20201028,5263.14],[20201029,5253.71],[20201030,5229.27],[20201031,5229.36],[20201101,5229.36],[20201102,5279.57],[20201103,5341.3],[20201104,5425.47],[20201105,5499.47],[20201106,5512.6],[20201107,5512.6],[20201108,5512.6],[20201109,5587.14],[20201110,5599.55],[20201111,5636.17],[20201112,5626.99],[20201113,5640.25],[20201114,5640.25],[20201115,5640.25],[20201116,5688.29],[20201117,5681.89],[20201118,5670.1],[20201119,5671.68],[20201120,5672.76],[20201121,5672.76],[20201122,5672.76],[20201123,5684.8],[20201124,5729.89],[20201125,5734.85],[20201126,5738.26],[20201127,5751.4],[20201128,5751.4],[20201129,5751.4],[20201130,5722.43],[20201201,5740.92],[20201202,5721.75],[20201203,5705.37],[20201204,5730.61],[20201205,5730.61],[20201206,5730.61],[20201207,5744.92],[20201208,5756.31],[20201209,5763.51],[20201210,5745.97],[20201211,5729.89],[20201212,5729.89],[20201213,5729.89],[20201214,5728.58],[20201215,5748.53],[20201216,5769.43],[20201217,5789.69],[20201218,5791.87],[20201219,5791.87],[20201220,5791.87],[20201221,5763.77],[20201222,5761.48],[20201223,5793.86],[20201224,5795.81],[20201225,5795.81],[20201226,5795.81],[20201227,5795.81],[20201228,5816.47],[20201229,5826.28],[20201230,5830.57],[20201231,5840.42],[20210101,5840.42],[20210102,5840.42],[20210103,5840.42],[20210104,5839.26],[20210105,5847.42],[20210106,5867.93],[20210107,5942.07],[20210108,6003.8],[20210109,6003.8],[20210110,6003.8],[20210111,6019.05],[20210112,6022.61],[20210113,6027.03],[20210114,6048.55],[20210115,6023.46],[20210116,6023.46],[20210117,6023.46],[20210118,6020.69],[20210119,6036.87],[20210120,6090.24],[20210121,6101.41],[20210122,6076.57],[20210123,6076.57],[20210124,6076.57],[20210125,6077.57],[20210126,6069.88],[20210127,6000.46],[20210128,5982.47],[20210129,5917.68],[20210130,5917.68],[20210131,5917.6],[20210201,5962.92],[20210202,6055.31],[20210203,6101.57],[20210204,6137.89],[20210205,6170.29],[20210206,6170.29],[20210207,6170.29],[20210208,6198.22],[20210209,6194.52],[20210210,6193.37],[20210211,6201.95],[20210212,6233.5],[20210213,6233.5],[20210214,6233.5],[20210215,6254.91],[20210216,6265.88],[20210217,6268.06],[20210218,6225.62],[20210219,6208.16],[20210220,6208.16],[20210221,6208.16],[20210222,6168.91],[20210223,6128.52],[20210224,6138.64],[20210225,6084.48],[20210226,6027.99],[20210227,6027.99],[20210228,6027.99],[20210301,6116.29],[20210302,6139.63],[20210303,6095.25],[20210304,6024.98],[20210305,6049.04],[20210306,6049.04],[20210307,6049.04],[20210308,6083.6],[20210309,6136.02],[20210310,6173.25],[20210311,6211.61],[20210312,6230.63],[20210313,6230.63],[20210314,6230.63],[20210315,6255.4],[20210316,6277.16],[20210317,6276.34],[20210318,6250.39],[20210319,6229.71],[20210320,6229.71],[20210321,6229.71],[20210322,6232.1],[20210323,6222.77],[20210324,6199.79],[20210325,6200.28],[20210326,6270],[20210327,6270],[20210328,6270],[20210329,6294.31],[20210330,6312.31],[20210331,6328.73],[20210401,6374.96],[20210402,6375.9],[20210403,6375.9],[20210404,6375.9],[20210405,6378.74],[20210406,6424.85],[20210407,6401.58],[20210408,6421.89],[20210409,6441.82],[20210410,6441.82],[20210411,6441.82],[20210412,6436.06],[20210413,6442.37],[20210414,6431.21],[20210415,6457.71],[20210416,6487.93],[20210417,6487.93],[20210418,6487.93],[20210419,6468.5],[20210420,6406.53],[20210421,6418.35],[20210422,6429.96],[20210423,6448.48],[20210424,6448.48],[20210425,6448.48],[20210426,6466.32],[20210427,6466.41],[20210428,6466.81],[20210429,6458.74],[20210430,6438.24],[20210501,6438.24],[20210502,6438.24],[20210503,6439.67],[20210504,6413.64],[20210505,6427.28],[20210506,6428.27],[20210507,6459.52],[20210508,6459.52],[20210509,6459.52],[20210510,6426.67],[20210511,6352.92],[20210512,6298.55],[20210513,6300.71],[20210514,6342.28],[20210515,6342.28],[20210516,6342.28],[20210517,6354.76],[20210518,6338.33],[20210519,6297.68],[20210520,6337.23],[20210521,6376.37],[20210522,6376.37],[20210523,6376.37],[20210524,6381.37],[20210525,6396.37],[20210526,6413.1],[20210527,6431.83],[20210528,6465.91],[20210529,6465.91],[20210530,6465.91],[20210531,6461.17],[20210601,6457.57],[20210602,6473.31],[20210603,6466.27],[20210604,6505.95],[20210605,6505.95],[20210606,6505.95],[20210607,6513.89],[20210608,6511.21],[20210609,6503.49],[20210610,6521.27],[20210611,6558.68],[20210612,6558.68],[20210613,6558.68],[20210614,6576.33],[20210615,6575.63],[20210616,6561.37],[20210617,6598.05],[20210618,6575.1],[20210619,6575.1],[20210620,6575.1],[20210621,6581.42],[20210622,6614.01],[20210623,6607.53],[20210624,6632.26],[20210625,6656.67],[20210626,6656.67],[20210627,6656.67],[20210628,6672.73],[20210629,6689.31],[20210630,6684.85],[20210701,6695.65],[20210702,6733.28],[20210703,6733.28],[20210704,6733.28],[20210705,6738.5],[20210706,6736.5],[20210707,6751.11],[20210708,6690.03],[20210709,6711.42],[20210710,6711.42],[20210711,6711.42],[20210712,6747.93],[20210713,6762.48],[20210714,6766.32],[20210715,6739.52],[20210716,6710.25],[20210717,6710.25],[20210718,6710.25],[20210719,6626.84],[20210720,6644.5],[20210721,6705.98],[20210722,6741.86],[20210723,6785.63],[20210724,6785.63],[20210725,6785.63],[20210726,6786.76],[20210727,6750.83],[20210728,6757.1],[20210729,6776.33],[20210730,6757.02],[20210731,6756.92],[20210801,6756.92],[20210802,6764.93],[20210803,6784.9],[20210804,6804.83],[20210805,6828.76],[20210806,6851.12],[20210807,6851.12],[20210808,6851.12],[20210809,6864.22],[20210810,6885.63],[20210811,6897.5],[20210812,6899.4],[20210813,6899.03],[20210814,6899.03],[20210815,6899.03],[20210816,6882.61],[20210817,6864.73],[20210818,6854.52],[20210819,6818.04],[20210820,6834.23],[20210821,6834.23],[20210822,6834.23],[20210823,6872.22],[20210824,6902.99],[20210825,6917.69],[20210826,6893.24],[20210827,6908.87],[20210828,6908.87],[20210829,6908.87],[20210830,6925.1],[20210831,6924.25],[20210901,6935.3],[20210902,6945.65],[20210903,6944.37],[20210904,6944.37],[20210905,6944.37],[20210906,6956.9],[20210907,6952.57],[20210908,6934.09],[20210909,6909.61],[20210910,6892.03],[20210911,6892.03],[20210912,6892.03],[20210913,6898.37],[20210914,6878.07],[20210915,6875.01],[20210916,6894.34],[20210917,6869.62],[20210918,6869.62],[20210919,6869.62],[20210920,6789.48],[20210921,6775.3],[20210922,6808.07],[20210923,6870.69],[20210924,6876.27],[20210925,6876.27],[20210926,6876.27],[20210927,6865.06],[20210928,6773.41],[20210929,6748.78],[20210930,6743.96],[20211001,6734.58],[20211002,6734.58],[20211003,6734.58],[20211004,6689.09],[20211005,6707.04],[20211006,6720.95],[20211007,6782.58],[20211008,6789.08],[20211009,6789.08],[20211010,6789.08],[20211011,6772.37],[20211012,6761.55],[20211013,6780.49],[20211014,6845.59],[20211015,6902.02],[20211016,6902.02],[20211017,6902.02],[20211018,6913.27],[20211019,6931.03],[20211020,6960.64],[20211021,6968.64],[20211022,6981.84],[20211023,6981.84],[20211024,6981.84],[20211025,6998.92],[20211026,7018.61],[20211027,6997.98],[20211028,7009.48],[20211029,7016.6],[20211030,7016.6],[20211031,7017.08],[20211101,7042.57],[20211102,7078.1],[20211103,7103.65],[20211104,7147.85],[20211105,7174.9],[20211106,7174.9],[20211107,7174.9],[20211108,7168.98],[20211109,7162.67],[20211110,7146.74],[20211111,7170.87],[20211112,7215.66],[20211113,7215.66],[20211114,7215.66],[20211115,7243.22],[20211116,7284.61],[20211117,7294.03],[20211118,7270.99],[20211119,7276.16],[20211120,7276.16],[20211121,7276.16],[20211122,7261.23],[20211123,7223.36],[20211124,7227.34],[20211125,7237.13],[20211126,7100],[20211127,7100],[20211128,7100],[20211129,7090.84],[20211130,7007.12],[20211201,6981.06],[20211202,6977.82],[20211203,6965.91],[20211204,6965.91],[20211205,6965.91],[20211206,6988.92],[20211207,7125],[20211208,7142.18],[20211209,7130.27],[20211210,7132.39],[20211211,7132.39],[20211212,7132.39],[20211213,7108.08],[20211214,7048.3],[20211215,7076.5],[20211216,7083.02],[20211217,7040.28],[20211218,7040.28],[20211219,7040.28],[20211220,6969.23],[20211221,7023],[20211222,7084.1],[20211223,7138.99],[20211224,7140.41],[20211225,7140.41],[20211226,7140.4],[20211227,7180.36],[20211228,7204.23],[20211229,7214.43],[20211230,7213.09],[20211231,7208.04],[20220101,7208.04],[20220102,7208.04],[20220103,7212.57],[20220104,7241.41],[20220105,7170.38],[20220106,7113.72],[20220107,7072.97],[20220108,7072.97],[20220109,7072.97],[20220110,7023.63],[20220111,7046.46],[20220112,7078.02],[20220113,7019.89],[20220114,6975.01],[20220115,6975.01],[20220116,6975.01],[20220117,6978.25],[20220118,6928.49],[20220119,6891.39],[20220120,6871.96],[20220121,6773.62],[20220122,6773.62],[20220123,6773.62],[20220124,6689.94],[20220125,6639.82],[20220126,6653.54],[20220127,6659.74],[20220128,6689.45],[20220129,6689.45],[20220130,6689.45],[20220131,6782.56],[20220201,6829.74],[20220202,6857.24],[20220203,6765.8],[20220204,6678.12],[20220205,6678.12],[20220206,6678.12],[20220207,6678.79],[20220208,6706.16],[20220209,6794.17],[20220210,6776.71],[20220211,6707.73],[20220212,6707.73],[20220213,6707.73],[20220214,6660.48],[20220215,6708.93],[20220216,6725.4],[20220217,6667.93],[20220218,6610.34],[20220219,6610.34],[20220220,6610.34],[20220221,6575.12],[20220222,6524.14],[20220223,6472.66],[20220224,6466.22],[20220225,6565.5],[20220226,6565.5],[20220227,6565.5],[20220228,6599.99],[20220301,6568.58],[20220302,6607.93],[20220303,6603.67],[20220304,6546.75],[20220305,6546.75],[20220306,6546.75],[20220307,6436.15],[20220308,6365.76],[20220309,6433.92],[20220310,6431.25],[20220311,6427.13],[20220312,6427.13],[20220313,6427.13],[20220314,6399.68],[20220315,6411.3],[20220316,6556.82],[20220317,6621.85],[20220318,6698.06],[20220319,6698.06],[20220320,6698.06],[20220321,6729.04],[20220322,6783.57],[20220323,6769.98],[20220324,6782.73],[20220325,6798.19],[20220326,6798.19],[20220327,6798.19],[20220328,6824.59],[20220329,6866.39],[20220330,6843.62],[20220331,6794.62],[20220401,6807.37],[20220402,6807.37],[20220403,6807.37],[20220404,6869.47],[20220405,6872.3],[20220406,6802.06],[20220407,6783.81],[20220408,6804.29],[20220409,6804.29],[20220410,6804.29],[20220411,6740.31],[20220412,6714.76],[20220413,6744.56],[20220414,6739.33],[20220415,6738.52],[20220416,6738.52],[20220417,6738.52],[20220418,6737.24],[20220419,6755.24],[20220420,6774.46],[20220421,6728.88],[20220422,6622.64],[20220423,6622.64],[20220424,6622.64],[20220425,6577.5],[20220426,6526.91],[20220427,6536.3],[20220428,6632.21],[20220429,6592.22],[20220430,6591.8],[20220501,6591.8],[20220502,6557.53],[20220503,6554.31],[20220504,6607.07],[20220505,6532.84],[20220506,6413.86],[20220507,6413.86],[20220508,6413.86],[20220509,6316.73],[20220510,6224.15],[20220511,6198.84],[20220512,6207.38],[20220513,6329.54],[20220514,6329.54],[20220515,6329.54],[20220516,6346.36],[20220517,6385.41],[20220518,6310.99],[20220519,6231.3],[20220520,6242.2],[20220521,6242.2],[20220522,6242.2],[20220523,6261.81],[20220524,6202.86],[20220525,6233.39],[20220526,6253.04],[20220527,6395.41],[20220528,6395.41],[20220529,6395.41],[20220530,6438.49],[20220531,6438.22],[20220601,6409.02],[20220602,6440.28],[20220603,6421.13],[20220604,6421.13],[20220605,6421.13],[20220606,6428.62],[20220607,6454.59],[20220608,6426.49],[20220609,6347.56],[20220610,6249.2],[20220611,6249.2],[20220612,6249.2],[20220613,6098.18],[20220614,6023.86],[20220615,6055.51],[20220616,5975.09],[20220617,5914.69],[20220618,5914.69],[20220619,5914.69],[20220620,5912.17],[20220621,5960.69],[20220622,5957.09],[20220623,5975.77],[20220624,6095.11],[20220625,6095.11],[20220626,6095.11],[20220627,6132.27],[20220628,6109.32],[20220629,6072.91],[20220630,6041.8],[20220701,6050.1],[20220702,6050.1],[20220703,6050.1],[20220704,6061.67],[20220705,6096.48],[20220706,6161.02],[20220707,6247.58],[20220708,6285.95],[20220709,6285.95],[20220710,6285.95],[20220711,6268.67],[20220712,6251.39],[20220713,6208.42],[20220714,6182.31],[20220715,6222.77],[20220716,6222.77],[20220717,6222.77],[20220718,6229.31],[20220719,6262.58],[20220720,6336.79],[20220721,6385.55],[20220722,6389.31],[20220723,6389.31],[20220724,6389.31],[20220725,6363.93],[20220726,6362.82],[20220727,6420.76],[20220728,6504.22],[20220729,6556.78],[20220730,6556.78],[20220731,6557.66],[20220801,6557.06],[20220802,6536.12],[20220803,6588.52],[20220804,6619.06],[20220805,6603.11],[20220806,6603.11],[20220807,6603.11],[20220808,6620.43],[20220809,6573.46],[20220810,6615],[20220811,6630.42],[20220812,6698.16],[20220813,6698.16],[20220814,6698.16],[20220815,6732.28],[20220816,6797.04],[20220817,6754.63],[20220818,6748.61],[20220819,6736.64],[20220820,6736.64],[20220821,6736.64],[20220822,6670.15],[20220823,6647.82],[20220824,6649.61],[20220825,6695.43],[20220826,6605.55],[20220827,6605.55],[20220828,6605.55],[20220829,6523.03],[20220830,6456.45],[20220831,6408.36],[20220901,6355.85],[20220902,6347.18],[20220903,6347.18],[20220904,6347.18],[20220905,6349.44],[20220906,6344.24],[20220907,6372.89],[20220908,6394.87],[20220909,6463.43],[20220910,6463.43],[20220911,6463.43],[20220912,6498.95],[20220913,6399.19],[20220914,6378.63],[20220915,6338.5],[20220916,6265.73],[20220917,6265.73],[20220918,6265.73],[20220919,6247.54],[20220920,6209.4],[20220921,6197.09],[20220922,6141.02],[20220923,6084.41],[20220924,6084.41],[20220925,6084.41],[20220926,6057.51],[20220927,6051.75],[20220928,6095.47],[20220929,6004.78],[20220930,5945.17],[20221001,5945.17],[20221002,5945.17],[20221003,5981.46],[20221004,6105.22],[20221005,6131.19],[20221006,6129.49],[20221007,6048.45],[20221008,6048.45],[20221009,6048.45],[20221010,6013.47],[20221011,5953.36],[20221012,5935.15],[20221013,5955.3],[20221014,5953.46],[20221015,5953.46],[20221016,5953.46],[20221017,5996.97],[20221018,6041.61],[20221019,6030.29],[20221020,5994.37],[20221021,6033.69],[20221022,6033.69],[20221023,6033.69],[20221024,6060.52],[20221025,6125.86],[20221026,6105.4],[20221027,6100.29],[20221028,6161.02],[20221029,6161.02],[20221030,6161.02],[20221031,6191.94],[20221101,6199.73],[20221102,6155.02],[20221103,6124.3],[20221104,6137.69],[20221105,6137.69],[20221106,6137.69],[20221107,6139.56],[20221108,6173.1],[20221109,6123.81],[20221110,6279.26],[20221111,6304.39],[20221112,6304.39],[20221113,6304.39],[20221114,6292.41],[20221115,6303.4],[20221116,6260.63],[20221117,6241],[20221118,6252.93],[20221119,6252.93],[20221120,6252.93],[20221121,6277.71],[20221122,6306.94],[20221123,6328.27],[20221124,6333.57],[20221125,6337.29],[20221126,6337.29],[20221127,6337.29],[20221128,6268.6],[20221129,6272.71],[20221130,6353.43],[20221201,6394.09],[20221202,6366.5],[20221203,6366.5],[20221204,6366.5],[20221205,6300.96],[20221206,6246.85],[20221207,6205],[20221208,6221.27],[20221209,6216.35],[20221210,6216.35],[20221211,6216.35],[20221212,6228.48],[20221213,6281.94],[20221214,6254.26],[20221215,6143.98],[20221216,6060.59],[20221217,6060.59],[20221218,6060.59],[20221219,6026.78],[20221220,6006.8],[20221221,6051.78],[20221222,6034.89],[20221223,6024.44],[20221224,6024.44],[20221225,6024.44],[20221226,6024.62],[20221227,6017.4],[20221228,5987.47],[20221229,6014.12],[20221230,6006.9],[20221231,6006.27],[20230101,6006.27],[20230102,6007.35],[20230103,6067.79],[20230104,6103.47],[20230105,6091.41],[20230106,6154.21],[20230107,6154.21],[20230108,6154.21],[20230109,6161.98],[20230110,6165.45],[20230111,6204.33],[20230112,6234.17],[20230113,6253.85],[20230114,6253.85],[20230115,6253.85],[20230116,6267.15],[20230117,6274.95],[20230118,6258.07],[20230119,6200.69],[20230120,6226.82],[20230121,6226.82],[20230122,6226.82],[20230123,6275.21],[20230124,6288.52],[20230125,6270],[20230126,6304.92],[20230127,6339.37],[20230128,6339.37],[20230129,6339.37],[20230130,6300.16],[20230131,6325.32],[20230201,6361.03],[20230202,6411.67],[20230203,6424.52],[20230204,6424.52],[20230205,6424.52],[20230206,6422.63],[20230207,6461.83],[20230208,6453.05],[20230209,6423.42],[20230210,6407.2],[20230211,6407.2],[20230212,6407.2],[20230213,6438.09],[20230214,6442.7],[20230215,6468.49],[20230216,6454.31],[20230217,6437.02],[20230218,6437.02],[20230219,6437.02],[20230220,6428.08],[20230221,6370.97],[20230222,6343.74],[20230223,6366.87],[20230224,6336.46],[20230225,6336.46],[20230226,6336.46],[20230227,6343.54],[20230228,6320.33],[20230301,6290.89],[20230302,6316.8],[20230303,6387.7],[20230304,6387.7],[20230305,6387.7],[20230306,6398.38],[20230307,6356.81],[20230308,6366.4],[20230309,6325.42],[20230310,6213.95],[20230311,6213.95],[20230312,6213.95],[20230313,6119.93],[20230314,6144.22],[20230315,6158.55],[20230316,6190.75],[20230317,6169.29],[20230318,6169.29],[20230319,6169.29],[20230320,6152.87],[20230321,6188.6],[20230322,6173.51],[20230323,6145.32],[20230324,6166.29],[20230325,6166.29],[20230326,6166.29],[20230327,6183.9],[20230328,6165.41],[20230329,6213.59],[20230330,6251.76],[20230331,6311],[20230401,6310.68],[20230402,6310.68],[20230403,6336.57],[20230404,6310.47],[20230405,6272.64],[20230406,6273.53],[20230407,6273.66],[20230408,6273.66],[20230409,6273.66],[20230410,6274.33],[20230411,6311.39],[20230412,6301.9],[20230413,6305.91],[20230414,6318.26],[20230415,6318.26],[20230416,6318.26],[20230417,6352.28],[20230418,6367],[20230419,6360.37],[20230420,6336.48],[20230421,6326.53],[20230422,6326.53],[20230423,6326.53],[20230424,6317.1],[20230425,6266.17],[20230426,6216.64],[20230427,6246.59],[20230428,6299.53],[20230429,6299.53],[20230430,6299.61],[20230501,6300.22],[20230502,6288.01],[20230503,6243.22],[20230504,6213.13],[20230505,6274.25],[20230506,6274.25],[20230507,6274.25],[20230508,6300.17],[20230509,6308.25],[20230510,6321.16],[20230511,6327.22],[20230512,6342.35],[20230513,6342.35],[20230514,6342.35],[20230515,6367.04],[20230516,6351.05],[20230517,6376.12],[20230518,6391.89],[20230519,6449.9],[20230520,6449.9],[20230521,6449.9],[20230522,6458.11],[20230523,6431.38],[20230524,6362.21],[20230525,6374.02],[20230526,6421.02],[20230527,6421.02],[20230528,6421.02],[20230529,6423.7],[20230530,6438.77],[20230531,6414.38],[20230601,6432.4],[20230602,6496.04],[20230603,6496.04],[20230604,6496.04],[20230605,6529.76],[20230606,6552.91],[20230607,6541.38],[20230608,6532.08],[20230609,6527.56],[20230610,6527.56],[20230611,6527.56],[20230612,6562.4],[20230613,6597.29],[20230614,6611.37],[20230615,6624.93],[20230616,6607.01],[20230617,6607.01],[20230618,6607.01],[20230619,6595.43],[20230620,6559.69],[20230621,6523.13],[20230622,6489.88],[20230623,6485.57],[20230624,6485.57],[20230625,6485.57],[20230626,6458.9],[20230627,6465.67],[20230628,6496.57],[20230629,6519.8],[20230630,6585.03],[20230701,6585.03],[20230702,6585.03],[20230703,6603.48],[20230704,6608.94],[20230705,6594.58],[20230706,6522.01],[20230707,6493.77],[20230708,6493.77],[20230709,6493.77],[20230710,6486.63],[20230711,6516.5],[20230712,6552.16],[20230713,6566.34],[20230714,6559.86],[20230715,6559.86],[20230716,6559.86],[20230717,6552.54],[20230718,6572.03],[20230719,6605.55],[20230720,6598.77],[20230721,6613.81],[20230722,6613.81],[20230723,6613.81],[20230724,6635.51],[20230725,6673.42],[20230726,6670.32],[20230727,6670.4],[20230728,6710.78],[20230729,6710.78],[20230730,6710.78],[20230731,6728.07],[20230801,6726.05],[20230802,6653.19],[20230803,6617.86],[20230804,6592.67],[20230805,6592.67],[20230806,6592.67],[20230807,6594.99],[20230808,6591.05],[20230809,6570.5],[20230810,6564.99],[20230811,6544.67],[20230812,6544.67],[20230813,6544.67],[20230814,6566.27],[20230815,6543.09],[20230816,6494.37],[20230817,6453.85],[20230818,6426.84],[20230819,6426.84],[20230820,6426.84],[20230821,6428.03],[20230822,6447.02],[20230823,6506.64],[20230824,6486.75],[20230825,6489.16],[20230826,6489.16],[20230827,6489.16],[20230828,6521.51],[20230829,6587.11],[20230830,6594.67],[20230831,6606.42],[20230901,6629.97],[20230902,6629.97],[20230903,6629.97],[20230904,6646.86],[20230905,6651.6],[20230906,6624.6],[20230907,6605.6],[20230908,6598.21],[20230909,6598.21],[20230910,6598.21],[20230911,6611.88],[20230912,6605.66],[20230913,6584.07],[20230914,6634.31],[20230915,6651.09],[20230916,6651.09],[20230917,6651.09],[20230918,6616.26],[20230919,6585.07],[20230920,6569.26],[20230921,6505.28],[20230922,6474.97],[20230923,6474.97],[20230924,6474.97],[20230925,6473],[20230926,6435.05],[20230927,6438.91],[20230928,6455.06],[20230929,6457.15],[20230930,6457.03],[20231001,6456.86],[20231002,6449.57],[20231003,6414.02],[20231004,6383.06],[20231005,6380.22],[20231006,6402.59],[20231007,6402.59],[20231008,6402.59],[20231009,6432.9],[20231010,6477.39],[20231011,6497.87],[20231012,6491.44],[20231013,6474.88],[20231014,6474.88],[20231015,6474.88],[20231016,6480.63],[20231017,6481.99],[20231018,6434.36],[20231019,6368.73],[20231020,6288.75],[20231021,6288.75],[20231022,6288.75],[20231023,6244.62],[20231024,6261.17],[20231025,6244.25],[20231026,6208.48],[20231027,6176.56],[20231028,6176.56],[20231029,6176.56],[20231030,6174.64],[20231031,6202.75],[20231101,6239.44],[20231102,6334.32],[20231103,6384.33],[20231104,6384.33],[20231105,6384.33],[20231106,6387.58],[20231107,6404.32],[20231108,6411.88],[20231109,6404.61],[20231110,6419.55],[20231111,6419.55],[20231112,6419.55],[20231113,6440.26],[20231114,6497.11],[20231115,6513.66],[20231116,6508.75],[20231117,6520.09],[20231118,6520.09],[20231119,6520.09],[20231120,6528.57],[20231121,6522.79],[20231122,6553.98],[20231123,6563.28],[20231124,6565.84],[20231125,6565.84],[20231126,6565.84],[20231127,6550.92],[20231128,6541.33],[20231129,6549.35],[20231130,6587.3],[20231201,6652.12],[20231202,6652.12],[20231203,6652.12],[20231204,6666.98],[20231205,6668.42],[20231206,6689.53],[20231207,6706.07],[20231208,6730.89],[20231209,6730.89],[20231210,6730.89],[20231211,6761.67],[20231212,6766.78],[20231213,6809.55],[20231214,6822.39],[20231215,6824.3],[20231216,6824.3],[20231217,6824.3],[20231218,6835.28],[20231219,6848.19],[20231220,6828.53],[20231221,6831.86],[20231222,6842.57],[20231223,6842.57],[20231224,6842.57],[20231225,6842.58],[20231226,6843.78],[20231227,6857.64],[20231228,6858.15],[20231229,6873.38],[20231230,6873.38],[20231231,6873.91],[20240101,6873.91],[20240102,6871.55],[20240103,6827.86],[20240104,6799.11],[20240105,6796.1],[20240106,6796.1],[20240107,6796.1],[20240108,6831.75],[20240109,6854.21],[20240110,6862.5],[20240111,6855.6],[20240112,6875.14],[20240113,6875.14],[20240114,6875.14],[20240115,6875.02],[20240116,6868.43],[20240117,6822.4],[20240118,6841.94],[20240119,6881.8],[20240120,6881.8],[20240121,6881.8],[20240122,6920.05],[20240123,6941.76],[20240124,6951.19],[20240125,6977.07],[20240126,7001.41],[20240127,7001.41],[20240128,7001.41],[20240129,7051.44],[20240130,7056.93],[20240131,7013.98],[20240201,7029.87],[20240202,7052.38],[20240203,7052.38],[20240204,7052.38],[20240205,7080.89],[20240206,7102.26],[20240207,7124.09],[20240208,7145.12],[20240209,7163.89],[20240210,7163.89],[20240211,7163.89],[20240212,7185.33],[20240213,7132.89],[20240214,7172.6],[20240215,7209.41],[20240216,7210.86],[20240217,7210.86],[20240218,7210.86],[20240219,7208.08],[20240220,7169.89],[20240221,7149.59],[20240222,7217.55],[20240223,7251.8],[20240224,7251.8],[20240225,7251.8],[20240226,7239.84],[20240227,7242.61],[20240228,7243.04],[20240229,7255.55],[20240301,7301.07],[20240302,7301.07],[20240303,7301.07],[20240304,7305.54],[20240305,7264.41],[20240306,7268.17],[20240307,7316.62],[20240308,7314.81],[20240309,7314.81],[20240310,7314.81],[20240311,7286.47],[20240312,7328.91],[20240313,7335.68],[20240314,7323.2],[20240315,7300.11],[20240316,7300.11],[20240317,7300.11],[20240318,7308.84],[20240319,7332.45],[20240320,7373.99],[20240321,7414.24],[20240322,7438.29],[20240323,7438.29],[20240324,7438.29],[20240325,7419.21],[20240326,7410.14],[20240327,7446.05],[20240328,7473.7],[20240329,7473.93],[20240330,7473.93],[20240331,7474.42],[20240401,7473.97],[20240402,7446.78],[20240403,7419.78],[20240404,7373.65],[20240405,7369.26],[20240406,7369.26],[20240407,7369.26],[20240408,7390.24],[20240409,7385.26],[20240410,7363.86],[20240411,7402.97],[20240412,7394],[20240413,7394],[20240414,7394],[20240415,7341.99],[20240416,7280.05],[20240417,7250.94],[20240418,7225.39],[20240419,7192.81],[20240420,7192.81],[20240421,7192.81],[20240422,7227.24],[20240423,7282.99],[20240424,7305.14],[20240425,7255.65],[20240426,7309.28],[20240427,7309.28],[20240428,7309.28],[20240429,7338.08],[20240430,7298.54],[20240501,7288.67],[20240502,7294.68],[20240503,7334.84],[20240504,7334.84],[20240505,7334.84],[20240506,7369.4],[20240507,7415.59],[20240508,7427.4],[20240509,7436.64],[20240510,7466.85],[20240511,7466.85],[20240512,7466.85],[20240513,7465.22],[20240514,7477.27],[20240515,7519.71],[20240516,7526.76],[20240517,7528.95],[20240518,7528.95],[20240519,7528.95],[20240520,7533.11],[20240521,7536.56],[20240522,7538.74],[20240523,7511.19],[20240524,7509.64],[20240525,7509.64],[20240526,7509.64],[20240527,7517.95],[20240528,7500.2],[20240529,7451.3],[20240530,7442.09],[20240531,7438.44],[20240601,7438.44],[20240602,7438.44],[20240603,7459.07],[20240604,7444.86],[20240605,7489.38],[20240606,7523.78],[20240607,7513.25],[20240608,7513.25],[20240609,7513.25],[20240610,7562.21],[20240611,7563.69],[20240612,7587.86],[20240613,7573.66],[20240614,7584.07],[20240615,7584.07],[20240616,7584.07],[20240617,7586.18],[20240618,7612.17],[20240619,7613.81],[20240620,7627.19],[20240621,7626.31],[20240622,7626.31],[20240623,7626.31],[20240624,7611.84],[20240625,7620.73],[20240626,7626.66],[20240627,7618.29],[20240628,7606.33],[20240629,7606.33],[20240630,7606.12],[20240701,7583.95],[20240702,7590.2],[20240703,7615.46],[20240704,7624.75],[20240705,7629.34],[20240706,7629.34],[20240707,7629.34],[20240708,7634.74],[20240709,7629.4],[20240710,7659.65],[20240711,7677.51],[20240712,7698.91],[20240713,7698.91],[20240714,7698.91],[20240715,7700.38],[20240716,7725.33],[20240717,7671.03],[20240718,7618.91],[20240719,7576.88],[20240720,7576.88],[20240721,7576.88],[20240722,7606.78],[20240723,7633.95],[20240724,7559.13],[20240725,7489.62],[20240726,7523.61],[20240727,7523.61],[20240728,7523.61],[20240729,7562.58],[20240730,7554.45],[20240731,7623.78],[20240801,7594.78],[20240802,7405.95],[20240803,7405.95],[20240804,7405.95],[20240805,7175],[20240806,7190.35],[20240807,7219.38],[20240808,7272.77],[20240809,7326.38],[20240810,7326.38],[20240811,7326.38],[20240812,7326.52],[20240813,7385.69],[20240814,7395.62],[20240815,7439.94],[20240816,7526.79],[20240817,7526.79],[20240818,7526.79],[20240819,7554.51],[20240820,7544.34],[20240821,7550.4],[20240822,7536.69],[20240823,7569.41],[20240824,7569.41],[20240825,7569.41],[20240826,7566.51],[20240827,7563.13],[20240828,7569.02],[20240829,7598.62],[20240830,7642.02],[20240831,7641.92],[20240901,7641.92],[20240902,7652.47],[20240903,7587.5],[20240904,7516.17],[20240905,7475.74],[20240906,7397.49],[20240907,7397.49],[20240908,7397.49],[20240909,7430.19],[20240910,7457.41],[20240911,7484.71],[20240912,7547.32],[20240913,7579.55],[20240914,7579.55],[20240915,7579.55],[20240916,7583.32],[20240917,7588.26],[20240918,7573.44],[20240919,7639.77],[20240920,7627.26],[20240921,7627.26],[20240922,7627.26],[20240923,7651.43],[20240924,7676.23],[20240925,7655.6],[20240926,7720.47],[20240927,7749.7],[20240928,7749.7],[20240929,7749.7],[20240930,7725.46],[20241001,7732.96],[20241002,7733.57],[20241003,7723.73],[20241004,7758.13],[20241005,7758.13],[20241006,7758.13],[20241007,7765.98],[20241008,7761.2],[20241009,7803.55],[20241010,7819.58],[20241011,7848.95],[20241012,7848.95],[20241013,7848.95],[20241014,7898.99],[20241015,7889.17],[20241016,7883.46],[20241017,7915.46],[20241018,7941.1],[20241019,7941.1],[20241020,7941.1],[20241021,7923.81],[20241022,7906.66],[20241023,7888.63],[20241024,7871.36],[20241025,7855.66],[20241026,7855.66],[20241027,7855.66],[20241028,7873.97],[20241029,7893.52],[20241030,7847.65],[20241031,7734.11],[20241101,7737.85],[20241102,7737.85],[20241103,7737.85],[20241104,7724.66],[20241105,7762.5],[20241106,7929.39],[20241107,7975.76],[20241108,8003.41],[20241109,8003.41],[20241110,8003.41],[20241111,8079.87],[20241112,8073.44],[20241113,8043.65],[20241114,8055.15],[20241115,7984.99],[20241116,7984.99],[20241117,7984.99],[20241118,7975.14],[20241119,7976.9],[20241120,7995.85],[20241121,8048.17],[20241122,8157.23],[20241123,8157.23],[20241124,8157.23],[20241125,8172.1],[20241126,8163.08],[20241127,8137.54],[20241128,8130.81],[20241129,8132.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.048,10€ |
| 2021 | 1.337,98€ |
| 2022 | 1.280,65€ |
| 2023 | 1.363,12€ |
| 2024 | 1.694,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,48% |
| 3 M | 6,51% |
| 6 M | 10,33% |
| lfd. Jahr | 17,95% |
| 1 Jahr | 24,29% |
| 3 Jahre | 26,63% |
| 5 Jahre | 69,44% |
| 10 Jahre | 155,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist es langfristig angemessene Wertzuwächse unabhängig von der allgemeinen Marktsituation zu erwirtschaften. Um dies zu erreichen, legt der Fonds mindestens 51% des Fondsvermögens in Unternehmen an, die in der Benchmark enthalten sind. Bei der Auswahl der geeigneten Anlagen werden ökologische, soziale und/oder die Unternehmensführung betreffende Kriterien (ESG-Kriterien) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Johnson & Johnson Registered Shares DL 1 | 4,04% |
| Merck & Co. Inc. Registered Shares DL-,01 | 3,37% |
| Eli Lilly and Company Registered Shares o.N. | 3,34% |
| Amgen Inc. Registered Shares DL -,0001 | 1,93% |
| Microsoft Corp. Registered Shares DL-,00000625 | 1,82% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 4.8096 | 6.074100 |
| 11.2020 - 11.2021 | 27.658 | 23.730900 |
| 11.2021 - 11.2022 | -4.2849 | -11.709900 |
| 11.2022 - 11.2023 | 6.4398 | 4.350700 |
| 11.2023 - 11.2024 | 24.2943 | 24.299100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,44% | 10,95% | 13,00% | 12,94% |
| Sharpe Ratio | 2,45 | 0,48 | 0,75 | 0,71 |
| Tracking Error | 4,13% | 4,55% | 4,45% | 4,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,82 | 0,87 | 0,95 |
| Treynor Ratio | 22,39 | 6,44 | 11,14 | 9,73 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| Johnson & Johnson Registered Shares DL 1 | 4,04% |
| Merck & Co. Inc. Registered Shares DL-,01 | 3,37% |
| Eli Lilly and Company Registered Shares o.N. | 3,34% |
| Amgen Inc. Registered Shares DL -,0001 | 1,93% |
| Microsoft Corp. Registered Shares DL-,00000625 | 1,82% |
| Waste Management Inc. Registered Shares DL -,01 | 1,78% |
| Abbott Laboratories Registered Shares o.N. | 1,65% |
| Intuitive Surgical Inc. Registered Shares DL -,001 | 1,52% |
| Sanofi S.A. Actions Port. EO 2 | 1,34% |
Länderverteilung (28. 11. 2024)
| USA | 55,21% |
| Japan | 10,09% |
| Welt | 7,84% |
| Frankreich | 5,69% |
| Großbritannien | 4,97% |
| Kanada | 3,31% |
| Kasse | 3,18% |
| Deutschland | 2,85% |
| Irland | 2,49% |
| Niederlande | 2,36% |
Branchenverteilung (28. 11. 2024)
| Gesundheit / Healthcare | 24,97% |
| Finanzen | 21,27% |
| Industrie / Investitionsgüter | 14,05% |
| Informationstechnologie | 13,34% |
| Konsumgüter nicht-zyklisch | 6,23% |
| Konsumgüter zyklisch | 4,88% |
| Versorger | 3,86% |
| Telekommunikationsdienstleister | 3,60% |
| Grundstoffe | 3,34% |
| Kasse | 3,18% |
Assetverteilung (28. 11. 2024)
| Aktien | 96,82% |
| Geldmarkt/Kasse | 3,18% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 27556KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2194KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 470KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Manuela von Ditfurth Herr Erhard Radatz |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.10.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 47,36 Mio. EUR |