Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847047
ISIN: DE0008470477
Aktienfonds All Cap, Welt
Aktueller Preis (11. 11. 2025)
199,35 €
-0,38 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008470477","name":"Invesco Umwelt und Nachhaltigkeits Fonds","currency":"EUR"},"ts":[[20201112,128.81],[20201113,127.9],[20201116,128.97],[20201117,129.74],[20201118,129.08],[20201119,128.49],[20201120,128.56],[20201123,128.38],[20201124,129.04],[20201125,129.32],[20201126,129.38],[20201127,129.55],[20201130,129.49],[20201201,129.25],[20201202,129.02],[20201203,128.68],[20201204,128.63],[20201207,130.16],[20201208,129.74],[20201209,130.31],[20201210,129.86],[20201211,128.6],[20201214,128.68],[20201215,128.2],[20201216,128.93],[20201217,129.47],[20201218,129.74],[20201221,128.36],[20201222,128.53],[20201223,129.32],[20201228,130],[20201229,130.87],[20201230,130.86],[20210104,131.64],[20210105,130.96],[20210106,131.13],[20210107,132.27],[20210108,134.29],[20210111,134.67],[20210112,134.74],[20210113,134.85],[20210114,135.31],[20210115,135.52],[20210118,135.43],[20210119,135.51],[20210120,136.43],[20210121,138.02],[20210122,136.98],[20210125,137.02],[20210126,137.28],[20210127,137.03],[20210128,134.45],[20210129,134.83],[20210201,133.92],[20210202,135.62],[20210203,137.1],[20210204,137.05],[20210205,137.74],[20210208,137.86],[20210209,138.07],[20210210,138.48],[20210211,138.49],[20210212,139.01],[20210215,139.42],[20210216,139.43],[20210217,139.62],[20210218,139.01],[20210219,138.08],[20210222,137.77],[20210223,136.24],[20210224,135.74],[20210225,136.67],[20210226,134.57],[20210301,135.18],[20210302,136.83],[20210303,136.2],[20210304,134.58],[20210305,134.47],[20210308,136.8],[20210309,137.19],[20210310,138.22],[20210311,138.27],[20210312,139.69],[20210315,139.84],[20210316,140.53],[20210317,141.03],[20210318,141.12],[20210319,140.57],[20210322,140.57],[20210323,141.35],[20210324,141.16],[20210325,140.93],[20210326,141.74],[20210329,143.51],[20210330,144.03],[20210331,143.57],[20210401,143.71],[20210406,145.43],[20210407,144.81],[20210408,144.81],[20210409,145.14],[20210412,146.04],[20210413,145.51],[20210414,145.19],[20210415,145.2],[20210416,146.53],[20210419,146.94],[20210420,145.55],[20210421,145.27],[20210422,146.42],[20210423,145.48],[20210426,146.2],[20210427,146.22],[20210428,146.07],[20210429,145.18],[20210430,144.86],[20210503,144.61],[20210504,145.46],[20210505,145.26],[20210506,145.58],[20210507,146.63],[20210510,146.97],[20210511,145.31],[20210512,144.52],[20210514,144.4],[20210517,145.37],[20210518,145.44],[20210519,144.34],[20210520,144.11],[20210521,145.41],[20210525,146.52],[20210526,146.39],[20210527,146.63],[20210528,146.77],[20210531,146.96],[20210601,146.96],[20210602,146.81],[20210604,147.82],[20210607,148.53],[20210608,149],[20210609,148.41],[20210610,148.85],[20210611,149.71],[20210614,150.36],[20210615,150.73],[20210616,150.6],[20210617,151.24],[20210618,151.56],[20210621,149.99],[20210622,151.13],[20210623,151.02],[20210624,151],[20210625,151.58],[20210628,151.79],[20210629,152.44],[20210630,152.16],[20210701,152.68],[20210702,153.23],[20210705,153.63],[20210706,153.84],[20210707,153.79],[20210708,153.51],[20210709,152.84],[20210712,153.66],[20210713,154.32],[20210714,154.93],[20210715,154.5],[20210716,153.73],[20210719,152.44],[20210720,151.2],[20210721,152.79],[20210722,153.46],[20210723,154.14],[20210726,154.68],[20210727,154.49],[20210728,154.06],[20210729,153.87],[20210730,153.26],[20210802,153.61],[20210803,154],[20210804,155.06],[20210805,154.81],[20210806,155.25],[20210809,155.77],[20210810,155.79],[20210811,156.14],[20210812,156.57],[20210813,157.1],[20210816,156.72],[20210817,157.17],[20210818,157.54],[20210819,155.93],[20210820,156.57],[20210823,157.48],[20210824,158],[20210825,157.95],[20210826,157.62],[20210827,157.47],[20210830,157.98],[20210831,158.41],[20210901,158.57],[20210902,158],[20210903,158.57],[20210906,158.99],[20210907,158.74],[20210908,157.5],[20210909,156.8],[20210910,156.52],[20210913,156.39],[20210914,156.39],[20210915,156.23],[20210916,157.37],[20210917,157.06],[20210920,155.42],[20210921,154.47],[20210922,154.26],[20210923,155.44],[20210924,155.74],[20210927,156.01],[20210928,154.53],[20210929,153.06],[20210930,153.59],[20211001,151.97],[20211004,152.64],[20211005,151.82],[20211006,151.96],[20211007,153.44],[20211008,154.68],[20211011,154.51],[20211012,154.33],[20211013,153.96],[20211014,154.56],[20211015,156.68],[20211018,157.32],[20211019,157],[20211020,157.85],[20211021,158.33],[20211022,159.15],[20211025,159.33],[20211026,160.22],[20211027,160.38],[20211028,160.59],[20211029,160.33],[20211101,162.57],[20211102,162.89],[20211103,163.31],[20211104,165.01],[20211105,165.49],[20211108,164.61],[20211109,164.89],[20211110,165.03],[20211111,165.1],[20211112,165.69],[20211115,166.71],[20211116,167.27],[20211117,167.5],[20211118,167.4],[20211119,167.45],[20211122,167.59],[20211123,166.72],[20211124,166.65],[20211125,167.05],[20211126,165.16],[20211129,163.01],[20211130,162.51],[20211201,162.08],[20211202,161.25],[20211203,162.77],[20211206,162.06],[20211207,164.81],[20211208,166.66],[20211209,166.06],[20211210,165.69],[20211213,167.55],[20211214,166.65],[20211215,165.22],[20211216,167.79],[20211217,165.95],[20211220,164.76],[20211221,164.41],[20211222,166],[20211223,167.77],[20211227,168.62],[20211228,170.43],[20211229,170.69],[20211230,170.92],[20220103,169.74],[20220104,170.91],[20220105,170.65],[20220106,167.43],[20220107,166.86],[20220110,166.02],[20220111,166.6],[20220112,167.82],[20220113,167.58],[20220114,166.04],[20220117,167.46],[20220118,167.48],[20220119,166.02],[20220120,165.13],[20220121,163.79],[20220124,161.19],[20220125,160.66],[20220126,160.07],[20220127,160.54],[20220128,160.91],[20220131,162.94],[20220201,163.53],[20220202,164.16],[20220203,165.14],[20220204,160.99],[20220207,161.1],[20220208,161.52],[20220209,163.41],[20220210,164.78],[20220211,162.54],[20220214,160.45],[20220215,160.32],[20220216,161.43],[20220217,161.8],[20220218,159.44],[20220221,157.98],[20220222,157.57],[20220223,157.13],[20220224,154.4],[20220225,157.25],[20220228,158.75],[20220301,157.86],[20220302,157.81],[20220303,159.83],[20220304,158.19],[20220307,157.53],[20220308,155.32],[20220309,155.44],[20220310,157.82],[20220311,157.94],[20220314,157.85],[20220315,155.99],[20220316,159.71],[20220317,161.09],[20220318,161.84],[20220321,163.51],[20220322,164.37],[20220323,165.19],[20220324,163.56],[20220325,164.94],[20220328,166.17],[20220329,166.65],[20220330,166.42],[20220331,165.55],[20220401,164.55],[20220404,165.32],[20220405,166.51],[20220406,165.81],[20220407,165.07],[20220408,166.57],[20220411,166],[20220412,163.76],[20220413,163.34],[20220414,163.98],[20220419,163.34],[20220420,165.08],[20220421,164.59],[20220422,163.34],[20220425,159.92],[20220426,162.22],[20220427,159.87],[20220428,161.52],[20220429,163.51],[20220502,159.97],[20220503,160.76],[20220504,160.86],[20220505,163],[20220506,159.31],[20220509,157.89],[20220510,154.46],[20220511,155.16],[20220512,154.19],[20220513,155.76],[20220516,157.9],[20220517,158.38],[20220518,159.42],[20220519,154.63],[20220520,154.57],[20220523,154.55],[20220524,154.86],[20220525,154.76],[20220527,156.71],[20220530,159.28],[20220531,159.13],[20220601,158.57],[20220602,158.2],[20220603,158.92],[20220607,157.76],[20220608,158.78],[20220609,157.52],[20220610,155.37],[20220613,152.72],[20220614,148.64],[20220615,148.6],[20220617,146.82],[20220620,146.44],[20220621,146.95],[20220622,148.29],[20220623,148.45],[20220624,149.65],[20220627,152.18],[20220628,152.5],[20220629,150.75],[20220630,150.85],[20220701,149.61],[20220704,150.55],[20220705,150.59],[20220706,151.19],[20220707,153.17],[20220708,155.77],[20220711,155.91],[20220712,155.36],[20220713,154.22],[20220714,152.91],[20220715,152.51],[20220718,154.47],[20220719,152.39],[20220720,155.98],[20220721,155.73],[20220722,157.19],[20220725,155.81],[20220726,155.41],[20220727,155.31],[20220728,157.65],[20220729,159.44],[20220801,160.5],[20220802,159.36],[20220803,159.13],[20220804,161],[20220805,160.83],[20220808,161.13],[20220809,160.97],[20220810,160.8],[20220811,161.43],[20220812,162.1],[20220815,164.22],[20220816,165.49],[20220817,165.24],[20220818,164.14],[20220819,165.1],[20220822,164.36],[20220823,163.25],[20220824,162.56],[20220825,162.34],[20220826,163.94],[20220829,159.52],[20220830,159.17],[20220831,157.4],[20220901,155.13],[20220902,155.7],[20220905,155.94],[20220906,155.54],[20220907,154.68],[20220908,155.85],[20220909,156.22],[20220912,157.27],[20220913,159.1],[20220914,155.85],[20220915,155.91],[20220916,154.47],[20220919,153.14],[20220920,153.41],[20220921,153.26],[20220922,152.27],[20220923,152.22],[20220926,150.14],[20220927,149.93],[20220928,149.41],[20220929,150.49],[20220930,147.17],[20221004,150.75],[20221005,152.37],[20221006,152.82],[20221007,152.9],[20221010,150.53],[20221011,148.73],[20221012,148.56],[20221013,147.92],[20221014,150.64],[20221017,149.16],[20221018,150.76],[20221019,151.78],[20221020,151.18],[20221021,150.79],[20221024,153.35],[20221025,154.07],[20221026,153.7],[20221027,151.91],[20221028,152.91],[20221031,155.22],[20221101,155.7],[20221102,155.48],[20221103,154.22],[20221104,154.23],[20221107,154.08],[20221108,155.22],[20221109,155.72],[20221110,154.94],[20221111,157.33],[20221114,156.35],[20221115,155.27],[20221116,155.9],[20221117,155.04],[20221118,156.11],[20221121,157.72],[20221122,157.64],[20221123,158.35],[20221124,158.75],[20221125,158.62],[20221128,158.09],[20221129,157.65],[20221130,157.99],[20221201,161.04],[20221202,159.68],[20221205,159.44],[20221206,158.27],[20221207,157.46],[20221208,156.68],[20221209,157.38],[20221212,156.67],[20221213,157.95],[20221214,157.28],[20221215,156.67],[20221216,152.65],[20221219,152.35],[20221220,151.72],[20221221,152.27],[20221222,153.74],[20221223,152.45],[20221227,152.7],[20221228,152.19],[20221229,150.92],[20221230,152.04],[20230102,151.4],[20230103,153.53],[20230104,152.48],[20230105,152.02],[20230106,151.92],[20230109,152.91],[20230110,152.76],[20230111,153.55],[20230112,154.82],[20230113,154.96],[20230116,155.82],[20230117,155.48],[20230118,155.93],[20230119,154.24],[20230120,153.64],[20230123,154.75],[20230124,155.9],[20230125,155.51],[20230126,155.74],[20230127,156.82],[20230130,156.37],[20230131,155.73],[20230201,156.93],[20230202,156.9],[20230203,158.76],[20230206,158.07],[20230207,158.31],[20230208,160.12],[20230209,159.97],[20230210,158.88],[20230213,159.86],[20230214,160.89],[20230215,160.58],[20230216,160.82],[20230217,159.68],[20230220,159.5],[20230221,159.62],[20230222,157.63],[20230223,158.05],[20230224,158.63],[20230227,157.2],[20230228,156.64],[20230301,156.09],[20230302,155.56],[20230303,157.37],[20230306,158.63],[20230307,158.51],[20230308,157.84],[20230309,157.77],[20230310,154.89],[20230313,151.81],[20230314,150.96],[20230315,151.22],[20230316,152],[20230317,154.63],[20230320,153.26],[20230321,154],[20230322,155],[20230323,152.44],[20230324,152.84],[20230327,154.63],[20230328,154.19],[20230329,154.43],[20230330,156.13],[20230331,156.93],[20230403,158.78],[20230404,159.01],[20230405,157.99],[20230406,158.55],[20230411,159.5],[20230412,159.44],[20230413,158.56],[20230414,159.73],[20230417,159.81],[20230418,160.09],[20230419,159.85],[20230420,158.94],[20230421,158.71],[20230424,158.21],[20230425,157.63],[20230426,155.92],[20230427,156.09],[20230428,157.67],[20230502,159.18],[20230503,157.27],[20230504,156.14],[20230505,156.46],[20230508,158.5],[20230509,159.08],[20230510,158.84],[20230511,159.88],[20230512,160.02],[20230515,160.26],[20230516,160.55],[20230517,160.37],[20230519,163.73],[20230522,163.64],[20230523,163.79],[20230524,162.03],[20230525,161.64],[20230526,162.2],[20230530,164.85],[20230531,163.53],[20230601,163.3],[20230602,164.01],[20230605,166.98],[20230606,166.74],[20230607,166.86],[20230609,166.12],[20230612,166.99],[20230613,167.8],[20230614,169.3],[20230615,167.5],[20230616,168.26],[20230619,167.47],[20230620,167.17],[20230621,166.86],[20230622,164.95],[20230623,166.46],[20230626,165.11],[20230627,164.16],[20230628,165.16],[20230629,165.31],[20230630,166.58],[20230703,167.57],[20230704,167.1],[20230705,166.94],[20230706,165.85],[20230707,164.14],[20230710,162.99],[20230711,162.87],[20230712,164.18],[20230713,164.07],[20230714,164.86],[20230717,164.5],[20230718,164.95],[20230719,166.85],[20230720,167.15],[20230721,167.53],[20230724,168.78],[20230725,169.54],[20230726,169.82],[20230727,169.72],[20230731,171.6],[20230801,171.9],[20230802,169.88],[20230803,168.73],[20230804,168.05],[20230807,167.38],[20230808,168.37],[20230809,168.15],[20230810,167.48],[20230811,167.38],[20230814,167.38],[20230815,167.64],[20230816,166.25],[20230817,166.06],[20230818,164.96],[20230821,165.28],[20230822,165.95],[20230823,167.16],[20230824,167.86],[20230825,166.87],[20230828,167.22],[20230829,168.16],[20230830,169.01],[20230831,169.22],[20230901,169.49],[20230904,170.73],[20230905,170.54],[20230906,170.24],[20230907,170.12],[20230908,169.7],[20230911,170.95],[20230912,171.63],[20230914,171.28],[20230915,173.94],[20230918,172.39],[20230919,171.97],[20230920,171.87],[20230921,170.67],[20230922,169.11],[20230925,168.69],[20230926,169.03],[20230927,168.01],[20230928,167.94],[20230929,168.3],[20231002,167.67],[20231004,166],[20231005,166.37],[20231006,167.52],[20231009,167.82],[20231010,169.1],[20231011,168.83],[20231012,168.82],[20231013,168.32],[20231016,168.72],[20231017,169.04],[20231018,167.86],[20231019,165.58],[20231020,164.14],[20231023,163.38],[20231024,164.11],[20231025,163.44],[20231026,162.98],[20231027,161.13],[20231030,161.42],[20231031,162.9],[20231101,164.88],[20231102,166.21],[20231103,166.61],[20231106,166.71],[20231107,166.88],[20231108,166.25],[20231109,165.33],[20231110,166.46],[20231113,166.58],[20231114,167.42],[20231115,167.75],[20231116,167.28],[20231117,167.95],[20231120,167.83],[20231121,167.8],[20231122,168.93],[20231123,168.65],[20231124,169.05],[20231127,168.8],[20231128,168.27],[20231129,168.75],[20231130,170.54],[20231201,172.78],[20231204,172.77],[20231205,172.3],[20231206,173.11],[20231207,173.65],[20231208,173.94],[20231211,175.3],[20231212,175.29],[20231213,177.27],[20231214,175.54],[20231215,175.96],[20231218,175.77],[20231219,175.99],[20231220,175.09],[20231221,175.91],[20231222,176.46],[20231227,176.28],[20231228,176.71],[20231229,177.32],[20240102,178.73],[20240103,177.77],[20240104,177.84],[20240105,177.8],[20240108,179.29],[20240109,179.76],[20240110,179.72],[20240111,179.76],[20240112,180.57],[20240115,180.55],[20240116,180.73],[20240117,179.79],[20240118,180.46],[20240119,180.96],[20240122,181.77],[20240123,182.46],[20240124,181.3],[20240125,183.16],[20240126,182.88],[20240129,184.64],[20240130,184.42],[20240131,183.95],[20240201,185.31],[20240202,185.12],[20240205,185.31],[20240206,185.59],[20240207,185.44],[20240208,185],[20240209,184.67],[20240212,185.23],[20240213,184.62],[20240214,185.5],[20240215,186.51],[20240216,186.42],[20240219,186.52],[20240220,186],[20240221,186.07],[20240222,187.67],[20240223,188.26],[20240226,187.2],[20240227,187.42],[20240228,187.22],[20240229,187.66],[20240301,188.61],[20240304,188.22],[20240305,187.48],[20240306,188.09],[20240307,189.17],[20240308,189.13],[20240311,188.96],[20240312,189.86],[20240313,189.26],[20240314,189.08],[20240315,188.27],[20240318,188.51],[20240319,189.35],[20240320,189.92],[20240321,190.91],[20240322,191.22],[20240325,190.46],[20240326,190.84],[20240327,193.16],[20240328,193.57],[20240402,191.45],[20240403,190.24],[20240404,188.81],[20240405,189.45],[20240408,189.07],[20240409,189.57],[20240410,189.07],[20240411,189.15],[20240412,188.71],[20240415,187.83],[20240416,186.03],[20240417,185.47],[20240418,185.5],[20240419,185.59],[20240422,187.66],[20240423,188.65],[20240424,188.95],[20240425,187.6],[20240426,188.59],[20240429,188.71],[20240430,187.65],[20240502,188.63],[20240503,189.09],[20240506,189.72],[20240507,190.86],[20240508,191.07],[20240510,192.3],[20240513,191.73],[20240514,191.86],[20240515,192.71],[20240516,192.83],[20240517,192.73],[20240521,192.74],[20240522,192.84],[20240523,191.29],[20240524,191.15],[20240527,191.43],[20240528,189.56],[20240529,188.5],[20240531,190.23],[20240603,190.63],[20240604,190.4],[20240605,190.87],[20240606,191.16],[20240607,191.85],[20240610,193.06],[20240611,191.9],[20240612,191.06],[20240613,190.79],[20240614,191.09],[20240617,190.92],[20240618,191.7],[20240619,191.57],[20240620,192.6],[20240621,193.19],[20240624,193.69],[20240625,193.86],[20240626,193.45],[20240627,192.59],[20240628,192.35],[20240701,192.32],[20240702,192.32],[20240703,191.89],[20240704,192.36],[20240705,192.57],[20240708,192.49],[20240709,192.59],[20240710,194.07],[20240711,194.78],[20240712,195.48],[20240715,195.03],[20240716,196.47],[20240717,196.28],[20240718,194.98],[20240719,194.57],[20240722,195.77],[20240723,196.04],[20240724,195.27],[20240725,194.04],[20240726,195.45],[20240729,196.33],[20240730,195.82],[20240731,196.72],[20240801,195.55],[20240802,190.54],[20240805,183.75],[20240806,186.11],[20240807,186.41],[20240808,188.78],[20240809,189.52],[20240812,188.65],[20240813,190.36],[20240814,190.42],[20240815,192.68],[20240816,193.73],[20240819,193.82],[20240820,193.56],[20240821,194.09],[20240822,194.06],[20240823,195.03],[20240826,195.11],[20240827,195.67],[20240828,196.36],[20240829,197.65],[20240830,199.09],[20240902,199.16],[20240903,198.37],[20240904,196.98],[20240905,196.41],[20240906,194.36],[20240909,196.42],[20240910,196.88],[20240911,196.83],[20240912,197.74],[20240913,198.13],[20240916,198.61],[20240917,198.03],[20240918,197.5],[20240919,199.14],[20240920,198.3],[20240923,198.79],[20240924,198.58],[20240925,197.17],[20240926,198.83],[20240927,199.2],[20240930,198.83],[20241001,199.18],[20241002,198.65],[20241004,199.28],[20241007,198.66],[20241008,199.12],[20241009,200.8],[20241010,200.57],[20241011,201.49],[20241014,202.8],[20241015,203.29],[20241016,203.84],[20241017,204.83],[20241018,205],[20241021,203.33],[20241022,203.1],[20241023,202.82],[20241024,202.34],[20241025,200.85],[20241028,202.11],[20241029,202.44],[20241030,200.41],[20241031,198.63],[20241101,199.3],[20241104,198.49],[20241105,200.11],[20241106,204],[20241107,204.11],[20241108,205.83],[20241111,208.06],[20241112,206.79],[20241113,206.37],[20241114,205.66],[20241115,204.94],[20241118,204.5],[20241119,204.24],[20241120,205.2],[20241121,207.1],[20241122,209.96],[20241125,209.86],[20241126,209.95],[20241127,208.57],[20241128,209.15],[20241129,209.6],[20241202,211.18],[20241203,210.53],[20241204,210.64],[20241205,210.25],[20241206,210.05],[20241209,208.47],[20241210,208.65],[20241211,208.62],[20241212,208.56],[20241213,207.4],[20241216,206.32],[20241217,205.73],[20241218,202.9],[20241219,202.72],[20241220,203.3],[20241223,203.99],[20241227,204.55],[20241230,203.55],[20250102,205.28],[20250103,205.71],[20250106,204.16],[20250107,204.78],[20250108,205.78],[20250109,205.78],[20250110,204.46],[20250113,205.59],[20250114,204.37],[20250115,207.1],[20250116,208.57],[20250117,208.97],[20250120,207.94],[20250121,209.62],[20250122,209.28],[20250123,211.13],[20250124,209.08],[20250127,206.87],[20250128,208.93],[20250129,208.94],[20250130,209.65],[20250131,208.95],[20250203,208.17],[20250204,207.63],[20250205,209.2],[20250206,211.1],[20250207,210.35],[20250210,211.42],[20250211,210.93],[20250212,209.31],[20250213,210.36],[20250214,208.34],[20250217,209.25],[20250218,210.49],[20250219,211.25],[20250220,209.62],[20250221,206.92],[20250224,206.01],[20250225,205.24],[20250226,205.87],[20250227,204.74],[20250228,206.26],[20250303,202.73],[20250304,199],[20250305,197.46],[20250306,194.7],[20250307,194.42],[20250310,191.17],[20250311,187.54],[20250312,188.54],[20250313,187.46],[20250314,190.89],[20250317,191.92],[20250318,190.86],[20250319,193.16],[20250320,193.29],[20250321,193.41],[20250324,196.01],[20250325,196.33],[20250326,195.11],[20250327,194.01],[20250328,190.79],[20250331,190.75],[20250401,191.63],[20250402,191.81],[20250403,180.37],[20250404,172.64],[20250407,170.47],[20250408,170.51],[20250409,178.19],[20250410,174.94],[20250411,174.35],[20250414,176.07],[20250415,177.5],[20250416,173.98],[20250417,174.57],[20250422,173.01],[20250423,177.32],[20250424,179.18],[20250425,180.2],[20250428,180.7],[20250429,181.66],[20250430,183.09],[20250502,185.98],[20250505,186.55],[20250506,185.97],[20250507,185.93],[20250508,187.76],[20250509,187.96],[20250512,194.18],[20250513,195.05],[20250514,194.57],[20250515,196.02],[20250516,197.77],[20250519,196.76],[20250520,196.39],[20250521,193.55],[20250522,193.99],[20250523,192.21],[20250526,192.04],[20250527,195.07],[20250528,194.55],[20250530,193.92],[20250602,193.08],[20250603,194.49],[20250604,194.22],[20250605,193.7],[20250606,195.74],[20250610,194.75],[20250611,193.2],[20250612,192.38],[20250613,190.15],[20250616,191.52],[20250617,190.86],[20250618,190.86],[20250620,189.57],[20250623,190.21],[20250624,191.59],[20250625,191.19],[20250626,191.3],[20250627,192.84],[20250630,193.39],[20250701,192.8],[20250702,193.07],[20250703,194.55],[20250704,194],[20250707,193.71],[20250708,193.87],[20250709,194.62],[20250710,194.92],[20250711,193],[20250714,193.61],[20250715,193.41],[20250716,193.73],[20250717,195.45],[20250718,194.85],[20250721,194.22],[20250722,194.3],[20250723,196.11],[20250724,196.04],[20250725,197.12],[20250728,198.06],[20250729,199.61],[20250730,199.99],[20250731,199.35],[20250801,195.38],[20250804,197.82],[20250805,197.17],[20250806,197.32],[20250807,197.31],[20250808,197.72],[20250811,197.65],[20250812,198.81],[20250813,199.77],[20250814,199.92],[20250815,198.57],[20250818,199.28],[20250819,199.08],[20250820,199.53],[20250821,199.71],[20250822,200.21],[20250825,199.17],[20250826,199.63],[20250827,200.81],[20250828,200.24],[20250829,198.22],[20250901,198.12],[20250902,197.52],[20250903,197.58],[20250904,199.47],[20250905,198.24],[20250908,199.33],[20250909,199.17],[20250910,199.83],[20250911,201.99],[20250912,201.09],[20250915,201.19],[20250916,198.52],[20250917,198.8],[20250918,201.4],[20250919,201.9],[20250922,202.43],[20250923,201.46],[20250924,201.64],[20250925,201.76],[20250926,202.9],[20250929,202.73],[20250930,203.01],[20251001,203.4],[20251002,204.15],[20251006,204.64],[20251007,204.53],[20251008,206.55],[20251009,206.15],[20251010,201.93],[20251013,204.76],[20251014,204.19],[20251015,204.74],[20251016,203.43],[20251017,203.81],[20251020,205.89],[20251021,207.02],[20251022,205.31],[20251023,206.43],[20251024,207.7],[20251027,208.96],[20251028,209.16],[20251029,208.64],[20251030,209.19],[20251031,209.66],[20251103,210.27],[20251104,208.8],[20251105,209.62],[20251106,207],[20251107,206.67],[20251110,209.81]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201112,5806.8],[20201113,5820.49],[20201114,5820.49],[20201115,5820.49],[20201116,5870.4],[20201117,5864.08],[20201118,5852.41],[20201119,5854.45],[20201120,5856.58],[20201121,5856.58],[20201122,5856.58],[20201123,5869.82],[20201124,5917.24],[20201125,5922.17],[20201126,5925.77],[20201127,5940.38],[20201128,5940.38],[20201129,5940.38],[20201130,5910.37],[20201201,5929.15],[20201202,5907.87],[20201203,5890.07],[20201204,5916.2],[20201205,5916.2],[20201206,5916.2],[20201207,5931.4],[20201208,5943.89],[20201209,5951.48],[20201210,5933.06],[20201211,5916.24],[20201212,5916.24],[20201213,5916.24],[20201214,5915.57],[20201215,5937.61],[20201216,5959.49],[20201217,5980.41],[20201218,5982.95],[20201219,5982.95],[20201220,5982.95],[20201221,5954.81],[20201222,5954.35],[20201223,5989.8],[20201224,5991.8],[20201225,5991.8],[20201226,5991.8],[20201227,5991.8],[20201228,6014.28],[20201229,6024.16],[20201230,6028.51],[20201231,6038.74],[20210101,6038.74],[20210102,6038.74],[20210103,6038.74],[20210104,6039.87],[20210105,6048.57],[20210106,6072.55],[20210107,6153.34],[20210108,6218.89],[20210109,6218.89],[20210110,6218.89],[20210111,6233.05],[20210112,6237.29],[20210113,6242.3],[20210114,6264.53],[20210115,6236.52],[20210116,6236.52],[20210117,6236.52],[20210118,6232.83],[20210119,6250.06],[20210120,6305.58],[20210121,6317.12],[20210122,6292.54],[20210123,6292.54],[20210124,6292.54],[20210125,6292.87],[20210126,6283.74],[20210127,6210.28],[20210128,6191.55],[20210129,6124.04],[20210130,6124.04],[20210131,6124.02],[20210201,6170.9],[20210202,6266.59],[20210203,6314.07],[20210204,6350.59],[20210205,6383.26],[20210206,6383.26],[20210207,6383.26],[20210208,6412.42],[20210209,6407.82],[20210210,6405.41],[20210211,6415.09],[20210212,6447.43],[20210213,6447.43],[20210214,6447.43],[20210215,6469.24],[20210216,6480.21],[20210217,6480.24],[20210218,6433.93],[20210219,6415.88],[20210220,6415.88],[20210221,6415.88],[20210222,6375.13],[20210223,6331.24],[20210224,6341.75],[20210225,6286.59],[20210226,6227.99],[20210227,6227.99],[20210228,6228.05],[20210301,6320.06],[20210302,6343.79],[20210303,6296.45],[20210304,6222.35],[20210305,6245.58],[20210306,6245.58],[20210307,6245.58],[20210308,6281.66],[20210309,6337.11],[20210310,6376.71],[20210311,6417.13],[20210312,6437.14],[20210313,6437.14],[20210314,6437.14],[20210315,6462.55],[20210316,6484.28],[20210317,6481.34],[20210318,6454.11],[20210319,6432.69],[20210320,6432.69],[20210321,6432.69],[20210322,6436.43],[20210323,6426.21],[20210324,6401.85],[20210325,6402.05],[20210326,6475.41],[20210327,6475.41],[20210328,6475.41],[20210329,6500.11],[20210330,6519.64],[20210331,6538.99],[20210401,6587.69],[20210402,6588.6],[20210403,6588.6],[20210404,6588.6],[20210405,6591.27],[20210406,6637.54],[20210407,6612.22],[20210408,6632.67],[20210409,6652.91],[20210410,6652.91],[20210411,6652.91],[20210412,6646.08],[20210413,6652.42],[20210414,6640.49],[20210415,6667.34],[20210416,6698.81],[20210417,6698.81],[20210418,6698.81],[20210419,6678.49],[20210420,6613.76],[20210421,6626.35],[20210422,6640.43],[20210423,6661.05],[20210424,6661.05],[20210425,6661.05],[20210426,6680],[20210427,6679.9],[20210428,6679.33],[20210429,6669.34],[20210430,6647.3],[20210501,6647.3],[20210502,6647.3],[20210503,6648.2],[20210504,6618.4],[20210505,6633.25],[20210506,6632.71],[20210507,6665.6],[20210508,6665.6],[20210509,6665.6],[20210510,6630.98],[20210511,6553.95],[20210512,6496.69],[20210513,6499.01],[20210514,6543.42],[20210515,6543.42],[20210516,6543.42],[20210517,6555.58],[20210518,6538.98],[20210519,6496.69],[20210520,6538.95],[20210521,6579.92],[20210522,6579.92],[20210523,6579.92],[20210524,6584.9],[20210525,6600.37],[20210526,6617.87],[20210527,6638.32],[20210528,6674.37],[20210529,6674.37],[20210530,6674.37],[20210531,6669.14],[20210601,6665.93],[20210602,6681.32],[20210603,6673.25],[20210604,6714.85],[20210605,6714.85],[20210606,6714.85],[20210607,6722.28],[20210608,6719.59],[20210609,6711.68],[20210610,6729.29],[20210611,6767.76],[20210612,6767.76],[20210613,6767.76],[20210614,6786.3],[20210615,6785.36],[20210616,6771.15],[20210617,6808.68],[20210618,6783.34],[20210619,6783.34],[20210620,6783.34],[20210621,6790.42],[20210622,6824.56],[20210623,6818.09],[20210624,6844.09],[20210625,6869.34],[20210626,6869.34],[20210627,6869.34],[20210628,6887.41],[20210629,6906.43],[20210630,6900.99],[20210701,6912.23],[20210702,6950.53],[20210703,6950.53],[20210704,6950.53],[20210705,6955.7],[20210706,6953.95],[20210707,6968.97],[20210708,6904.33],[20210709,6927.05],[20210710,6927.05],[20210711,6927.05],[20210712,6965.31],[20210713,6979.71],[20210714,6982.27],[20210715,6952.77],[20210716,6921.62],[20210717,6921.62],[20210718,6921.62],[20210719,6834.82],[20210720,6854.35],[20210721,6919.55],[20210722,6957.19],[20210723,7001.23],[20210724,7001.23],[20210725,7001.23],[20210726,7001.24],[20210727,6964.06],[20210728,6971.89],[20210729,6992.49],[20210730,6974.08],[20210731,6973.94],[20210801,6973.94],[20210802,6982.85],[20210803,7004.53],[20210804,7025.64],[20210805,7048.81],[20210806,7071.42],[20210807,7071.42],[20210808,7071.42],[20210809,7085.73],[20210810,7108.98],[20210811,7122.21],[20210812,7123.87],[20210813,7122.71],[20210814,7122.71],[20210815,7122.71],[20210816,7104.7],[20210817,7085.35],[20210818,7075.48],[20210819,7038.52],[20210820,7055.76],[20210821,7055.76],[20210822,7055.76],[20210823,7095.22],[20210824,7127.05],[20210825,7142.66],[20210826,7117.58],[20210827,7134.46],[20210828,7134.46],[20210829,7134.46],[20210830,7151.25],[20210831,7149.59],[20210901,7161.39],[20210902,7173.4],[20210903,7171.37],[20210904,7171.37],[20210905,7171.37],[20210906,7184.12],[20210907,7179.26],[20210908,7158.97],[20210909,7134.17],[20210910,7116.04],[20210911,7116.04],[20210912,7116.04],[20210913,7123.12],[20210914,7102.95],[20210915,7098.62],[20210916,7117.53],[20210917,7091.04],[20210918,7091.04],[20210919,7091.04],[20210920,7008.31],[20210921,6994.34],[20210922,7028.8],[20210923,7094.08],[20210924,7098.15],[20210925,7098.15],[20210926,7098.15],[20210927,7086.64],[20210928,6991.45],[20210929,6966.36],[20210930,6961.03],[20211001,6950.8],[20211002,6950.8],[20211003,6950.8],[20211004,6903.16],[20211005,6921.37],[20211006,6934.46],[20211007,6998.98],[20211008,7004.73],[20211009,7004.73],[20211010,7004.73],[20211011,6988.19],[20211012,6979.59],[20211013,7001.86],[20211014,7069.86],[20211015,7127.38],[20211016,7127.38],[20211017,7127.38],[20211018,7138.36],[20211019,7157.77],[20211020,7189.49],[20211021,7198.07],[20211022,7212.13],[20211023,7212.13],[20211024,7212.13],[20211025,7229.82],[20211026,7251.01],[20211027,7230.99],[20211028,7246.33],[20211029,7254.64],[20211030,7254.64],[20211031,7255.11],[20211101,7282.33],[20211102,7320.66],[20211103,7344.88],[20211104,7390.74],[20211105,7417.4],[20211106,7417.4],[20211107,7417.4],[20211108,7412.86],[20211109,7406.92],[20211110,7390.86],[20211111,7416.69],[20211112,7463.7],[20211113,7463.7],[20211114,7463.7],[20211115,7490.56],[20211116,7533.48],[20211117,7543.69],[20211118,7519.45],[20211119,7525.71],[20211120,7525.71],[20211121,7525.71],[20211122,7511.12],[20211123,7470.8],[20211124,7473.49],[20211125,7483.69],[20211126,7340.02],[20211127,7340.02],[20211128,7340.02],[20211129,7332.85],[20211130,7246.02],[20211201,7220.08],[20211202,7216.01],[20211203,7201.06],[20211204,7201.06],[20211205,7201.06],[20211206,7224.9],[20211207,7367.22],[20211208,7383.66],[20211209,7369.17],[20211210,7370.49],[20211211,7370.49],[20211212,7370.49],[20211213,7344.67],[20211214,7280.83],[20211215,7310.47],[20211216,7316.98],[20211217,7271.99],[20211218,7271.99],[20211219,7271.99],[20211220,7196.77],[20211221,7253.15],[20211222,7316.29],[20211223,7373.64],[20211224,7374.91],[20211225,7374.91],[20211226,7374.91],[20211227,7416.1],[20211228,7440.56],[20211229,7451.05],[20211230,7449.76],[20211231,7444.94],[20220101,7444.94],[20220102,7444.94],[20220103,7450.15],[20220104,7480.61],[20220105,7407.04],[20220106,7346.71],[20220107,7303.71],[20220108,7303.71],[20220109,7303.71],[20220110,7250.88],[20220111,7273.68],[20220112,7306.85],[20220113,7247.39],[20220114,7199.56],[20220115,7199.56],[20220116,7199.56],[20220117,7202.93],[20220118,7149.18],[20220119,7110.74],[20220120,7090.77],[20220121,6987.74],[20220122,6987.74],[20220123,6987.74],[20220124,6899.81],[20220125,6846.45],[20220126,6862.18],[20220127,6866.75],[20220128,6894.64],[20220129,6894.64],[20220130,6894.64],[20220131,6991.77],[20220201,7041],[20220202,7069.21],[20220203,6974.01],[20220204,6882.45],[20220205,6882.45],[20220206,6882.45],[20220207,6882.72],[20220208,6910.41],[20220209,7003.84],[20220210,6984.4],[20220211,6912.19],[20220212,6912.19],[20220213,6912.19],[20220214,6863.27],[20220215,6916.6],[20220216,6935.05],[20220217,6876.44],[20220218,6817.18],[20220219,6817.18],[20220220,6817.18],[20220221,6780.52],[20220222,6726.05],[20220223,6672.09],[20220224,6668.58],[20220225,6774.16],[20220226,6774.16],[20220227,6774.16],[20220228,6813.55],[20220301,6782.16],[20220302,6823.25],[20220303,6817.22],[20220304,6756.78],[20220305,6756.78],[20220306,6756.78],[20220307,6645.79],[20220308,6579.04],[20220309,6653.96],[20220310,6649.11],[20220311,6645.96],[20220312,6645.96],[20220313,6645.96],[20220314,6617.67],[20220315,6628.4],[20220316,6779.38],[20220317,6846.12],[20220318,6924.23],[20220319,6924.23],[20220320,6924.23],[20220321,6953.8],[20220322,7010.99],[20220323,6995.71],[20220324,7009.2],[20220325,7023.27],[20220326,7023.27],[20220327,7023.27],[20220328,7050.45],[20220329,7094.73],[20220330,7070.63],[20220331,7020.41],[20220401,7034.48],[20220402,7034.48],[20220403,7034.48],[20220404,7098.51],[20220405,7100.61],[20220406,7025.25],[20220407,7006.21],[20220408,7026.75],[20220409,7026.75],[20220410,7026.75],[20220411,6960.15],[20220412,6933.59],[20220413,6964.98],[20220414,6958.55],[20220415,6957.71],[20220416,6957.71],[20220417,6957.71],[20220418,6956.39],[20220419,6976.9],[20220420,6997.47],[20220421,6949.15],[20220422,6838.48],[20220423,6838.48],[20220424,6838.48],[20220425,6792.1],[20220426,6736.91],[20220427,6748.44],[20220428,6847.22],[20220429,6806.12],[20220430,6805.8],[20220501,6805.8],[20220502,6770.43],[20220503,6768.65],[20220504,6825.7],[20220505,6747.89],[20220506,6624.43],[20220507,6624.43],[20220508,6624.43],[20220509,6524.37],[20220510,6425.78],[20220511,6399.08],[20220512,6407.13],[20220513,6536],[20220514,6536],[20220515,6536],[20220516,6552.01],[20220517,6594.98],[20220518,6519.43],[20220519,6441.29],[20220520,6452.68],[20220521,6452.68],[20220522,6452.68],[20220523,6473.58],[20220524,6411.31],[20220525,6443.39],[20220526,6463.9],[20220527,6613.41],[20220528,6613.41],[20220529,6613.41],[20220530,6657.48],[20220531,6655.9],[20220601,6625.68],[20220602,6660.8],[20220603,6640.91],[20220604,6640.91],[20220605,6640.91],[20220606,6649.37],[20220607,6679.35],[20220608,6648.64],[20220609,6565.39],[20220610,6462.3],[20220611,6462.3],[20220612,6462.3],[20220613,6304.68],[20220614,6226.51],[20220615,6260.96],[20220616,6173.89],[20220617,6114.52],[20220618,6114.52],[20220619,6114.52],[20220620,6112.93],[20220621,6163.69],[20220622,6158.8],[20220623,6176.8],[20220624,6300.01],[20220625,6300.01],[20220626,6300.01],[20220627,6337.86],[20220628,6314.29],[20220629,6274.4],[20220630,6242.46],[20220701,6252.22],[20220702,6252.22],[20220703,6252.22],[20220704,6264.04],[20220705,6297.77],[20220706,6364.17],[20220707,6455.98],[20220708,6496.31],[20220709,6496.31],[20220710,6496.31],[20220711,6477.62],[20220712,6458.52],[20220713,6414.06],[20220714,6386.55],[20220715,6427.94],[20220716,6427.94],[20220717,6427.94],[20220718,6435.3],[20220719,6472.13],[20220720,6548.5],[20220721,6599.24],[20220722,6602.71],[20220723,6602.71],[20220724,6602.71],[20220725,6576.83],[20220726,6576.33],[20220727,6638.45],[20220728,6731.6],[20220729,6789.75],[20220730,6789.75],[20220731,6790.62],[20220801,6789.09],[20220802,6768.34],[20220803,6821.46],[20220804,6853.52],[20220805,6836.96],[20220806,6836.96],[20220807,6836.96],[20220808,6856.35],[20220809,6806.41],[20220810,6854.23],[20220811,6870.31],[20220812,6941.41],[20220813,6941.41],[20220814,6941.41],[20220815,6976.09],[20220816,7043.09],[20220817,6997.33],[20220818,6991.77],[20220819,6977.89],[20220820,6977.89],[20220821,6977.89],[20220822,6906.76],[20220823,6883.91],[20220824,6887.77],[20220825,6936.87],[20220826,6841.91],[20220827,6841.91],[20220828,6841.91],[20220829,6756.28],[20220830,6687.31],[20220831,6637.01],[20220901,6581.49],[20220902,6572.27],[20220903,6572.27],[20220904,6572.27],[20220905,6574.14],[20220906,6569.24],[20220907,6602.68],[20220908,6626.49],[20220909,6697.64],[20220910,6697.64],[20220911,6697.64],[20220912,6733.61],[20220913,6628.46],[20220914,6608.2],[20220915,6565.36],[20220916,6489.2],[20220917,6489.2],[20220918,6489.2],[20220919,6471.01],[20220920,6428.99],[20220921,6417.73],[20220922,6356.71],[20220923,6296.26],[20220924,6296.26],[20220925,6296.26],[20220926,6267.89],[20220927,6261.49],[20220928,6307.65],[20220929,6209.58],[20220930,6149.12],[20221001,6149.12],[20221002,6149.12],[20221003,6189.97],[20221004,6320.05],[20221005,6343],[20221006,6337.79],[20221007,6250.86],[20221008,6250.86],[20221009,6250.86],[20221010,6216.12],[20221011,6153.89],[20221012,6133.42],[20221013,6153.93],[20221014,6151.47],[20221015,6151.47],[20221016,6151.47],[20221017,6198.85],[20221018,6246.1],[20221019,6232.48],[20221020,6193.9],[20221021,6234.79],[20221022,6234.79],[20221023,6234.79],[20221024,6263.55],[20221025,6332.53],[20221026,6312.44],[20221027,6308.17],[20221028,6370.94],[20221029,6370.94],[20221030,6370.94],[20221031,6401.96],[20221101,6409.79],[20221102,6362.43],[20221103,6332.68],[20221104,6349.26],[20221105,6349.26],[20221106,6349.26],[20221107,6351.63],[20221108,6388.28],[20221109,6336.84],[20221110,6504.27],[20221111,6528.21],[20221112,6528.21],[20221113,6528.21],[20221114,6514.52],[20221115,6526.76],[20221116,6481.9],[20221117,6461.5],[20221118,6475.55],[20221119,6475.55],[20221120,6475.55],[20221121,6500.96],[20221122,6531.91],[20221123,6554.66],[20221124,6560.61],[20221125,6564.79],[20221126,6564.79],[20221127,6564.79],[20221128,6491.48],[20221129,6493.63],[20221130,6578.33],[20221201,6619.75],[20221202,6591.05],[20221203,6591.05],[20221204,6591.05],[20221205,6523.41],[20221206,6467.19],[20221207,6424.1],[20221208,6440.41],[20221209,6435.99],[20221210,6435.99],[20221211,6435.99],[20221212,6449],[20221213,6506.07],[20221214,6477.64],[20221215,6362.45],[20221216,6275.53],[20221217,6275.53],[20221218,6275.53],[20221219,6240.44],[20221220,6218.12],[20221221,6265],[20221222,6245.25],[20221223,6234.11],[20221224,6234.11],[20221225,6234.11],[20221226,6234.3],[20221227,6226.03],[20221228,6194.57],[20221229,6223.35],[20221230,6214.5],[20221231,6213.86],[20230101,6213.86],[20230102,6215.49],[20230103,6277.66],[20230104,6314.98],[20230105,6299.86],[20230106,6367.25],[20230107,6367.25],[20230108,6367.25],[20230109,6376.9],[20230110,6381.45],[20230111,6424.6],[20230112,6455.77],[20230113,6476.45],[20230114,6476.45],[20230115,6476.45],[20230116,6489.87],[20230117,6498.36],[20230118,6481.24],[20230119,6417.97],[20230120,6444.79],[20230121,6444.79],[20230122,6444.79],[20230123,6496.21],[20230124,6510.48],[20230125,6490.97],[20230126,6526.75],[20230127,6562.52],[20230128,6562.52],[20230129,6562.52],[20230130,6521.55],[20230131,6549.78],[20230201,6588.01],[20230202,6640.72],[20230203,6652.4],[20230204,6652.4],[20230205,6652.4],[20230206,6649.96],[20230207,6690.55],[20230208,6680.85],[20230209,6650.96],[20230210,6633.77],[20230211,6633.77],[20230212,6633.77],[20230213,6666.21],[20230214,6669.38],[20230215,6697.31],[20230216,6681.91],[20230217,6664.28],[20230218,6664.28],[20230219,6664.28],[20230220,6655.1],[20230221,6594.26],[20230222,6565.46],[20230223,6589.94],[20230224,6557.4],[20230225,6557.4],[20230226,6557.4],[20230227,6566.77],[20230228,6543.03],[20230301,6513.31],[20230302,6539.85],[20230303,6614.22],[20230304,6614.22],[20230305,6614.22],[20230306,6624.97],[20230307,6580.93],[20230308,6592.04],[20230309,6549.63],[20230310,6432.99],[20230311,6432.99],[20230312,6432.99],[20230313,6335.61],[20230314,6361.82],[20230315,6372.13],[20230316,6404.47],[20230317,6377.89],[20230318,6377.89],[20230319,6377.89],[20230320,6361.57],[20230321,6400.14],[20230322,6384.05],[20230323,6355.48],[20230324,6374.87],[20230325,6374.87],[20230326,6374.87],[20230327,6392.94],[20230328,6373.45],[20230329,6424.85],[20230330,6466.75],[20230331,6529.09],[20230401,6529.09],[20230402,6529.09],[20230403,6553.58],[20230404,6524.18],[20230405,6481.91],[20230406,6481.87],[20230407,6482.01],[20230408,6482.01],[20230409,6482.01],[20230410,6482.66],[20230411,6522.45],[20230412,6513.79],[20230413,6517.35],[20230414,6529.12],[20230415,6529.12],[20230416,6529.12],[20230417,6564.95],[20230418,6579.97],[20230419,6572.63],[20230420,6547.55],[20230421,6537.14],[20230422,6537.14],[20230423,6537.14],[20230424,6527.48],[20230425,6473.59],[20230426,6419.72],[20230427,6450.79],[20230428,6505.63],[20230429,6505.63],[20230430,6505.59],[20230501,6506.26],[20230502,6492.95],[20230503,6447.42],[20230504,6416.62],[20230505,6481.7],[20230506,6481.7],[20230507,6481.7],[20230508,6508.14],[20230509,6515.69],[20230510,6529.02],[20230511,6534.34],[20230512,6551.46],[20230513,6551.46],[20230514,6551.46],[20230515,6577.82],[20230516,6560.19],[20230517,6586.16],[20230518,6601.48],[20230519,6661.55],[20230520,6661.55],[20230521,6661.55],[20230522,6669.99],[20230523,6642.62],[20230524,6570.16],[20230525,6582.44],[20230526,6630.96],[20230527,6630.96],[20230528,6630.96],[20230529,6633.71],[20230530,6649.04],[20230531,6622.49],[20230601,6641.85],[20230602,6709.76],[20230603,6709.76],[20230604,6709.76],[20230605,6743.74],[20230606,6768.03],[20230607,6757.68],[20230608,6748.05],[20230609,6743.02],[20230610,6743.02],[20230611,6743.02],[20230612,6780.29],[20230613,6817.97],[20230614,6831.96],[20230615,6845.63],[20230616,6826.02],[20230617,6826.02],[20230618,6826.02],[20230619,6813.31],[20230620,6774.62],[20230621,6736.07],[20230622,6701.19],[20230623,6695.36],[20230624,6695.36],[20230625,6695.36],[20230626,6667.92],[20230627,6675.39],[20230628,6707.45],[20230629,6731.92],[20230630,6801.06],[20230701,6801.06],[20230702,6801.06],[20230703,6819.65],[20230704,6825.69],[20230705,6808.78],[20230706,6731.34],[20230707,6704.04],[20230708,6704.04],[20230709,6704.04],[20230710,6698.64],[20230711,6730.29],[20230712,6768.73],[20230713,6783.51],[20230714,6775.78],[20230715,6775.78],[20230716,6775.78],[20230717,6768.72],[20230718,6790.24],[20230719,6824.57],[20230720,6817.67],[20230721,6833.42],[20230722,6833.42],[20230723,6833.42],[20230724,6855.7],[20230725,6894.61],[20230726,6890],[20230727,6889.1],[20230728,6929.02],[20230729,6929.02],[20230730,6929.02],[20230731,6946.85],[20230801,6944.63],[20230802,6867.68],[20230803,6830.1],[20230804,6804.24],[20230805,6804.24],[20230806,6804.24],[20230807,6805.38],[20230808,6799.37],[20230809,6779.48],[20230810,6773.13],[20230811,6750.69],[20230812,6750.69],[20230813,6750.69],[20230814,6772.84],[20230815,6748.59],[20230816,6695.9],[20230817,6652.9],[20230818,6625.14],[20230819,6625.14],[20230820,6625.14],[20230821,6626],[20230822,6645.18],[20230823,6707.02],[20230824,6685.2],[20230825,6688.82],[20230826,6688.82],[20230827,6688.82],[20230828,6723.13],[20230829,6791.99],[20230830,6798.43],[20230831,6809.55],[20230901,6833.17],[20230902,6833.17],[20230903,6833.17],[20230904,6849.87],[20230905,6853.14],[20230906,6824.45],[20230907,6803.5],[20230908,6794.45],[20230909,6794.45],[20230910,6794.45],[20230911,6808.63],[20230912,6801.07],[20230913,6778.57],[20230914,6831.65],[20230915,6848.84],[20230916,6848.84],[20230917,6848.84],[20230918,6811.87],[20230919,6779.07],[20230920,6764.21],[20230921,6696.68],[20230922,6665.45],[20230923,6665.45],[20230924,6665.45],[20230925,6662.8],[20230926,6621.7],[20230927,6625.63],[20230928,6642.24],[20230929,6644.66],[20230930,6644.54],[20231001,6644.54],[20231002,6633.59],[20231003,6593.7],[20231004,6562.4],[20231005,6558.13],[20231006,6580.31],[20231007,6580.31],[20231008,6580.31],[20231009,6610.33],[20231010,6659.07],[20231011,6682.09],[20231012,6673.82],[20231013,6654.5],[20231014,6654.5],[20231015,6654.5],[20231016,6660.47],[20231017,6661.81],[20231018,6609.61],[20231019,6540.5],[20231020,6455.25],[20231021,6455.25],[20231022,6455.25],[20231023,6409.17],[20231024,6425.89],[20231025,6408.22],[20231026,6373.84],[20231027,6341.64],[20231028,6341.64],[20231029,6341.64],[20231030,6338.62],[20231031,6366.87],[20231101,6403.31],[20231102,6502.44],[20231103,6556.44],[20231104,6556.44],[20231105,6556.44],[20231106,6558.66],[20231107,6573.89],[20231108,6580.77],[20231109,6573.58],[20231110,6587.21],[20231111,6587.21],[20231112,6587.21],[20231113,6606.97],[20231114,6671.63],[20231115,6690.47],[20231116,6685.13],[20231117,6696.94],[20231118,6696.94],[20231119,6696.94],[20231120,6705.62],[20231121,6698.24],[20231122,6729.19],[20231123,6738.49],[20231124,6740.99],[20231125,6740.99],[20231126,6740.99],[20231127,6724.62],[20231128,6714.68],[20231129,6724.44],[20231130,6765.04],[20231201,6832.53],[20231202,6832.53],[20231203,6832.53],[20231204,6846.99],[20231205,6847.45],[20231206,6869.52],[20231207,6886.3],[20231208,6911.47],[20231209,6911.47],[20231210,6911.47],[20231211,6942.7],[20231212,6946.49],[20231213,6990.71],[20231214,7010.73],[20231215,7015.59],[20231216,7015.59],[20231217,7015.59],[20231218,7025.06],[20231219,7039.14],[20231220,7018.44],[20231221,7022.99],[20231222,7034.76],[20231223,7034.76],[20231224,7034.76],[20231225,7034.76],[20231226,7035.97],[20231227,7051.29],[20231228,7052.18],[20231229,7067.72],[20231230,7067.72],[20231231,7068.09],[20240101,7068.09],[20240102,7064.34],[20240103,7014.98],[20240104,6984.71],[20240105,6980.67],[20240106,6980.67],[20240107,6980.67],[20240108,7016.22],[20240109,7037.33],[20240110,7044.58],[20240111,7035.92],[20240112,7055.81],[20240113,7055.81],[20240114,7055.81],[20240115,7054.45],[20240116,7045.35],[20240117,6994.84],[20240118,7014.72],[20240119,7053.92],[20240120,7053.92],[20240121,7053.92],[20240122,7093.51],[20240123,7118.15],[20240124,7127.68],[20240125,7153.55],[20240126,7177.26],[20240127,7177.26],[20240128,7177.26],[20240129,7227.46],[20240130,7232.66],[20240131,7189.52],[20240201,7207.26],[20240202,7227.93],[20240203,7227.93],[20240204,7227.93],[20240205,7253.98],[20240206,7275.5],[20240207,7299.36],[20240208,7321.39],[20240209,7340.68],[20240210,7340.68],[20240211,7340.68],[20240212,7363.87],[20240213,7308.82],[20240214,7351.28],[20240215,7390.65],[20240216,7392.47],[20240217,7392.47],[20240218,7392.47],[20240219,7388.88],[20240220,7348.45],[20240221,7327.97],[20240222,7396.22],[20240223,7427.94],[20240224,7427.94],[20240225,7427.94],[20240226,7414.6],[20240227,7420.14],[20240228,7421.32],[20240229,7435.02],[20240301,7482.73],[20240302,7482.73],[20240303,7482.73],[20240304,7487.21],[20240305,7444.63],[20240306,7450.39],[20240307,7501.63],[20240308,7499.33],[20240309,7499.33],[20240310,7499.33],[20240311,7470.46],[20240312,7513.61],[20240313,7518.6],[20240314,7505.02],[20240315,7481.26],[20240316,7481.26],[20240317,7481.26],[20240318,7490.18],[20240319,7514.19],[20240320,7557.28],[20240321,7599.77],[20240322,7624.67],[20240323,7624.67],[20240324,7624.67],[20240325,7604.35],[20240326,7595.01],[20240327,7633.61],[20240328,7662.26],[20240329,7662.53],[20240330,7662.53],[20240331,7663.02],[20240401,7662.62],[20240402,7632.83],[20240403,7605.16],[20240404,7560.14],[20240405,7555.76],[20240406,7555.76],[20240407,7555.76],[20240408,7577.53],[20240409,7573.44],[20240410,7550.44],[20240411,7589.48],[20240412,7579.21],[20240413,7579.21],[20240414,7579.21],[20240415,7525.73],[20240416,7460.91],[20240417,7430.42],[20240418,7405.11],[20240419,7372.17],[20240420,7372.17],[20240421,7372.17],[20240422,7406.98],[20240423,7463.53],[20240424,7485.38],[20240425,7435.06],[20240426,7492.31],[20240427,7492.31],[20240428,7492.31],[20240429,7524.02],[20240430,7483.09],[20240501,7473.44],[20240502,7480.88],[20240503,7523.97],[20240504,7523.97],[20240505,7523.97],[20240506,7560.25],[20240507,7608.39],[20240508,7620.92],[20240509,7631.18],[20240510,7663.38],[20240511,7663.38],[20240512,7663.38],[20240513,7661.06],[20240514,7675.48],[20240515,7719.8],[20240516,7725],[20240517,7726.37],[20240518,7726.37],[20240519,7726.37],[20240520,7730.29],[20240521,7735.12],[20240522,7740.82],[20240523,7713.85],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.24],[20240528,7706.43],[20240529,7653.89],[20240530,7646.48],[20240531,7644.04],[20240601,7644.04],[20240602,7644.04],[20240603,7664.42],[20240604,7646.55],[20240605,7692.55],[20240606,7725.44],[20240607,7711.9],[20240608,7711.9],[20240609,7711.9],[20240610,7762.01],[20240611,7762.92],[20240612,7790.15],[20240613,7773.13],[20240614,7779.84],[20240615,7779.84],[20240616,7779.84],[20240617,7779.62],[20240618,7807.7],[20240619,7809.25],[20240620,7821.98],[20240621,7818.95],[20240622,7818.95],[20240623,7818.95],[20240624,7804.56],[20240625,7811.76],[20240626,7815.31],[20240627,7806.25],[20240628,7792.04],[20240629,7792.04],[20240630,7791.83],[20240701,7767.74],[20240702,7773.59],[20240703,7801.68],[20240704,7812.14],[20240705,7816.23],[20240706,7816.23],[20240707,7816.23],[20240708,7821.95],[20240709,7816.16],[20240710,7849.23],[20240711,7870.74],[20240712,7896.47],[20240713,7896.47],[20240714,7896.47],[20240715,7894.75],[20240716,7919.87],[20240717,7862.78],[20240718,7809.86],[20240719,7765.96],[20240720,7765.96],[20240721,7765.96],[20240722,7798.29],[20240723,7825.19],[20240724,7748.67],[20240725,7678.27],[20240726,7714.97],[20240727,7714.97],[20240728,7714.97],[20240729,7754.15],[20240730,7743.7],[20240731,7816.47],[20240801,7785.74],[20240802,7590.92],[20240803,7590.92],[20240804,7590.92],[20240805,7352.97],[20240806,7371.35],[20240807,7399.44],[20240808,7454.3],[20240809,7506.81],[20240810,7506.81],[20240811,7506.81],[20240812,7505.3],[20240813,7568.57],[20240814,7578.06],[20240815,7623.55],[20240816,7710.93],[20240817,7710.93],[20240818,7710.93],[20240819,7739.94],[20240820,7729.21],[20240821,7735.96],[20240822,7720.87],[20240823,7757.44],[20240824,7757.44],[20240825,7757.44],[20240826,7755.03],[20240827,7750.88],[20240828,7755.82],[20240829,7786.52],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.34],[20240903,7771.64],[20240904,7698.77],[20240905,7657.39],[20240906,7575.59],[20240907,7575.59],[20240908,7575.59],[20240909,7609.06],[20240910,7635.97],[20240911,7666.35],[20240912,7731.91],[20240913,7766.09],[20240914,7766.09],[20240915,7766.09],[20240916,7770.02],[20240917,7776.76],[20240918,7762.3],[20240919,7832.28],[20240920,7816.6],[20240921,7816.6],[20240922,7816.6],[20240923,7842.03],[20240924,7868.35],[20240925,7847.15],[20240926,7915.3],[20240927,7946.81],[20240928,7946.81],[20240929,7946.81],[20240930,7922.53],[20241001,7928.53],[20241002,7928.57],[20241003,7916.98],[20241004,7952.04],[20241005,7952.04],[20241006,7952.04],[20241007,7960.24],[20241008,7956.16],[20241009,7998.84],[20241010,8011.63],[20241011,8041.31],[20241012,8041.31],[20241013,8041.31],[20241014,8092.31],[20241015,8079.1],[20241016,8073.08],[20241017,8105.76],[20241018,8131.72],[20241019,8131.72],[20241020,8131.72],[20241021,8112.64],[20241022,8093.79],[20241023,8074.81],[20241024,8057.04],[20241025,8042.05],[20241026,8042.05],[20241027,8042.05],[20241028,8062.91],[20241029,8082.36],[20241030,8033.71],[20241031,7916.12],[20241101,7921.05],[20241102,7921.05],[20241103,7921.05],[20241104,7910.87],[20241105,7951.68],[20241106,8116.3],[20241107,8159.18],[20241108,8186.13],[20241109,8186.13],[20241110,8186.13],[20241111,8263.86],[20241112,8253.71],[20241113,8223.85],[20241114,8235.76],[20241115,8164.81],[20241116,8164.81],[20241117,8164.81],[20241118,8157.04],[20241119,8158.18],[20241120,8176.48],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.47],[20241126,8349.77],[20241127,8322.66],[20241128,8318.42],[20241129,8339.34],[20241130,8339.77],[20241201,8339.77],[20241202,8399.16],[20241203,8416.26],[20241204,8451.3],[20241205,8430.71],[20241206,8426.28],[20241207,8426.28],[20241208,8426.28],[20241209,8410.03],[20241210,8393.53],[20241211,8427.46],[20241212,8423.15],[20241213,8384.94],[20241214,8384.94],[20241215,8384.94],[20241216,8380.04],[20241217,8350.61],[20241218,8248.13],[20241219,8198.39],[20241220,8198.88],[20241221,8198.88],[20241222,8198.88],[20241223,8238.42],[20241224,8258.07],[20241225,8258.06],[20241226,8258.25],[20241227,8259.82],[20241228,8259.82],[20241229,8259.82],[20241230,8201.05],[20241231,8211.54],[20250101,8211.54],[20250102,8248.28],[20250103,8302.93],[20250104,8302.93],[20250105,8302.93],[20250106,8301.41],[20250107,8290.76],[20250108,8308.46],[20250109,8310.57],[20250110,8247.45],[20250111,8247.45],[20250112,8247.45],[20250113,8247.25],[20250114,8236.22],[20250115,8302.3],[20250116,8362.21],[20250117,8409.2],[20250118,8409.2],[20250119,8409.2],[20250120,8413.03],[20250121,8439.49],[20250122,8454.77],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.05],[20250128,8420.08],[20250129,8443.92],[20250130,8489.75],[20250131,8504.8],[20250201,8504.8],[20250202,8504.8],[20250203,8482.12],[20250204,8483.26],[20250205,8483.12],[20250206,8549.05],[20250207,8531.5],[20250208,8531.5],[20250209,8531.5],[20250210,8573.9],[20250211,8572.58],[20250212,8533.33],[20250213,8570.1],[20250214,8552.78],[20250215,8552.78],[20250216,8552.78],[20250217,8559.25],[20250218,8597.29],[20250219,8602.32],[20250220,8570.71],[20250221,8503.97],[20250222,8503.97],[20250223,8503.97],[20250224,8450.09],[20250225,8399.35],[20250226,8418.19],[20250227,8375.57],[20250228,8396.16],[20250301,8396.16],[20250302,8396.16],[20250303,8347.64],[20250304,8211.2],[20250305,8171.26],[20250306,8088.09],[20250307,8048.84],[20250308,8048.84],[20250309,8048.84],[20250310,7941.52],[20250311,7822.64],[20250312,7829.84],[20250313,7813.03],[20250314,7872.83],[20250315,7872.83],[20250316,7872.83],[20250317,7937.63],[20250318,7931.94],[20250319,7974.17],[20250320,8001.15],[20250321,7980.65],[20250322,7980.65],[20250323,7980.65],[20250324,8040.56],[20250325,8071.65],[20250326,8039.96],[20250327,8003.32],[20250328,7902.13],[20250329,7902.13],[20250330,7902.13],[20250331,7824.17],[20250401,7861.75],[20250402,7876.96],[20250403,7580.08],[20250404,7264.18],[20250405,7264.18],[20250406,7264.18],[20250407,7060.23],[20250408,7070.2],[20250409,7180.4],[20250410,7227.81],[20250411,7175.51],[20250412,7175.51],[20250413,7175.51],[20250414,7255.27],[20250415,7324.84],[20250416,7253.69],[20250417,7244.1],[20250418,7244.24],[20250419,7244.24],[20250420,7244.24],[20250421,7240.68],[20250422,7191.13],[20250423,7338.81],[20250424,7430.54],[20250425,7490.47],[20250426,7490.47],[20250427,7490.47],[20250428,7515.88],[20250429,7541.08],[20250430,7565.78],[20250501,7575.19],[20250502,7707.03],[20250503,7707.03],[20250504,7707.03],[20250505,7726.94],[20250506,7709.12],[20250507,7701.24],[20250508,7760.6],[20250509,7786.54],[20250510,7786.54],[20250511,7786.54],[20250512,7983.88],[20250513,8053.53],[20250514,8031.79],[20250515,8055.95],[20250516,8103.26],[20250517,8103.26],[20250518,8103.26],[20250519,8086.71],[20250520,8101.05],[20250521,8021.15],[20250522,7989.12],[20250523,7950.41],[20250524,7950.41],[20250525,7950.41],[20250526,7942.02],[20250527,8017.43],[20250528,8026.39],[20250529,8036.92],[20250530,8013.17],[20250531,8013.58],[20250601,8013.58],[20250602,7987.07],[20250603,8024.54],[20250604,8058.27],[20250605,8046.46],[20250606,8088.47],[20250607,8088.47],[20250608,8088.47],[20250609,8094.72],[20250610,8117.18],[20250611,8108.25],[20250612,8045.75],[20250613,8000.74],[20250614,8000.74],[20250615,8000.74],[20250616,8011.06],[20250617,7983.43],[20250618,7981.89],[20250619,7973.72],[20250620,7942.99],[20250621,7942.99],[20250622,7942.99],[20250623,7954.36],[20250624,8001.15],[20250625,8005.93],[20250626,7999.89],[20250627,8043.23],[20250628,8043.23],[20250629,8043.23],[20250630,8060.31],[20250701,8033.74],[20250702,8059.66],[20250703,8103.46],[20250704,8108.6],[20250705,8108.6],[20250706,8108.6],[20250707,8098.36],[20250708,8101.94],[20250709,8141.41],[20250710,8164.11],[20250711,8139.92],[20250712,8139.92],[20250713,8139.92],[20250714,8131.49],[20250715,8135.34],[20250716,8146.41],[20250717,8201.36],[20250718,8196.39],[20250719,8196.39],[20250720,8196.39],[20250721,8185.96],[20250722,8169.28],[20250723,8219.28],[20250724,8235.21],[20250725,8248.07],[20250726,8248.07],[20250727,8248.07],[20250728,8276.18],[20250729,8314.83],[20250730,8313.09],[20250731,8309.77],[20250801,8197.77],[20250802,8197.77],[20250803,8197.77],[20250804,8189.7],[20250805,8205.39],[20250806,8190.21],[20250807,8204.19],[20250808,8221.24],[20250809,8221.24],[20250810,8221.24],[20250811,8228.85],[20250812,8269.93],[20250813,8287.83],[20250814,8300.17],[20250815,8300.15],[20250816,8300.15],[20250817,8300.15],[20250818,8309.25],[20250819,8303.79],[20250820,8295.78],[20250821,8286.87],[20250822,8355.18],[20250823,8355.18],[20250824,8355.18],[20250825,8340.17],[20250826,8334.65],[20250827,8365.86],[20250828,8353.6],[20250829,8321.15],[20250830,8321.15],[20250831,8321.38],[20250901,8302.96],[20250902,8262.25],[20250903,8265.48],[20250904,8309.78],[20250905,8315.25],[20250906,8315.25],[20250907,8315.25],[20250908,8324.22],[20250909,8333.69],[20250910,8359.13],[20250911,8408.76],[20250912,8408.01],[20250913,8408.01],[20250914,8408.01],[20250915,8411.83],[20250916,8376.25],[20250917,8359.83],[20250918,8413.02],[20250919,8456.57],[20250920,8456.57],[20250921,8456.57],[20250922,8461.58],[20250923,8451.55],[20250924,8440.99],[20250925,8412.24],[20250926,8446],[20250927,8446],[20250928,8446],[20250929,8461.41],[20250930,8479.37],[20251001,8523.81],[20251002,8564.01],[20251003,8588.97],[20251004,8588.97],[20251005,8588.97],[20251006,8640.9],[20251007,8637.4],[20251008,8681.45],[20251009,8694.74],[20251010,8584.99],[20251011,8584.99],[20251012,8584.99],[20251013,8596.3],[20251014,8592.01],[20251015,8613.53],[20251016,8594.15],[20251017,8556.15],[20251018,8556.15],[20251019,8556.15],[20251020,8634.3],[20251021,8679.9],[20251022,8661.15],[20251023,8676.25],[20251024,8723.21],[20251025,8723.21],[20251026,8723.21],[20251027,8770.85],[20251028,8774.56],[20251029,8758.22],[20251030,8745.34],[20251031,8748.19],[20251101,8748.19],[20251102,8748.19],[20251103,8756.36],[20251104,8708.81],[20251105,8710.01],[20251106,8644.42],[20251107,8592.98],[20251108,8592.98],[20251109,8592.98],[20251110,8671.37],[20251111,8755.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.289,05€ |
| 2022 | 1.228,39€ |
| 2023 | 1.319,74€ |
| 2024 | 1.649,49€ |
| 2025 | 1.657,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,50% |
| 3 M | 5,75% |
| 6 M | 11,20% |
| lfd. Jahr | 2,68% |
| 1 Jahr | 0,46% |
| 3 Jahre | 32,85% |
| 5 Jahre | 63,19% |
| 10 Jahre | 132,53% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist es langfristig angemessene Wertzuwächse unabhängig von der allgemeinen Marktsituation zu erwirtschaften. Um dies zu erreichen, legt der Fonds mindestens 51% des Fondsvermögens in Unternehmen an, die in der Benchmark enthalten sind. Bei der Auswahl der geeigneten Anlagen werden ökologische, soziale und/oder die Unternehmensführung betreffende Kriterien (ESG-Kriterien) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. Registered Shares DL-,001 | 7,40% |
| Broadcom Inc. Registered Shares DL -,001 | 3,04% |
| Cisco Systems Inc. Registered Shares DL-,001 | 2,95% |
| VISA Inc. Reg. Shares Class A DL -,0001 | 2,11% |
| Lam Research Corp. Registered Shares New o.N. | 2,04% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 28.9047 | 27.510000 |
| 11.2021 - 11.2022 | -4.7057 | -11.979500 |
| 11.2022 - 11.2023 | 7.4367 | 1.275200 |
| 11.2023 - 11.2024 | 24.9858 | 25.453000 |
| 11.2024 - 11.2025 | 0.4586 | 5.451600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,95% | 10,17% | 11,76% | 12,51% |
| Sharpe Ratio | 0,23 | 0,75 | 0,89 | 0,67 |
| Tracking Error | 2,12% | 3,84% | 4,08% | 3,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,89 | 0,90 | 0,95 |
| Treynor Ratio | 3,02 | 8,50 | 11,58 | 8,89 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
| NVIDIA Corp. Registered Shares DL-,001 | 7,40% |
| Broadcom Inc. Registered Shares DL -,001 | 3,04% |
| Cisco Systems Inc. Registered Shares DL-,001 | 2,95% |
| VISA Inc. Reg. Shares Class A DL -,0001 | 2,11% |
| Lam Research Corp. Registered Shares New o.N. | 2,04% |
| Home Depot Inc., The Registered Shares DL -,05 | 1,86% |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 1,72% |
| Gilead Sciences Inc. Registered Shares DL -,001 | 1,59% |
| Salesforce Inc. Registered Shares DL -,001 | 1,52% |
| Bk of New York MellonCorp.,The Registered Shares DL -,01 | 1,48% |
Länderverteilung (11. 11. 2025)
| USA | 65,22% |
| Japan | 7,68% |
| Kanada | 5,20% |
| Welt | 4,73% |
| Irland | 4,61% |
| Frankreich | 4,03% |
| Kasse | 2,63% |
| Niederlande | 2,21% |
| Italien | 1,39% |
| Deutschland | 1,31% |
Branchenverteilung (11. 11. 2025)
| Informationstechnologie | 31,84% |
| Finanzen | 20,75% |
| Industrie / Investitionsgüter | 13,96% |
| Konsumgüter zyklisch | 8,56% |
| Gesundheit / Healthcare | 8,32% |
| Telekommunikationsdienstleister | 5,60% |
| Grundstoffe | 4,85% |
| Konsumgüter nicht-zyklisch | 3,26% |
| Divers | 2,67% |
| Versorger | 0,19% |
Assetverteilung (11. 11. 2025)
| Aktien | 97,36% |
| Geldmarkt/Kasse | 2,63% |
| gemischt | 0,01% |
Währungsverteilung (11. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1201KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 479KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Manuela von Ditfurth Herr Erhard Radatz |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.10.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 46,28 Mio. EUR |