Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847047
ISIN: DE0008470477
Aktienfonds All Cap, Welt
Aktueller Preis (06. 02. 2025)
201,34 €
0,91 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008470477","name":"Invesco Umwelt und Nachhaltigkeits Fonds","currency":"EUR"},"ts":[[20200207,131.33],[20200210,131.04],[20200211,132.61],[20200212,132.78],[20200213,133.2],[20200214,133.46],[20200217,133.45],[20200218,133.43],[20200219,133.91],[20200220,134.25],[20200221,133.39],[20200224,130.47],[20200225,127.05],[20200226,123.97],[20200227,123.34],[20200228,117.29],[20200302,116.65],[20200303,120.64],[20200304,118.46],[20200305,121.13],[20200306,116.54],[20200309,111.44],[20200310,108.34],[20200311,109.55],[20200312,104.37],[20200313,98.56],[20200316,99.65],[20200317,95.5],[20200318,98.6],[20200319,97.14],[20200320,100.1],[20200323,95.74],[20200324,95.22],[20200325,100.77],[20200326,100.94],[20200327,104.13],[20200330,102.13],[20200331,105.81],[20200401,103.89],[20200402,101.92],[20200403,104.08],[20200406,104.34],[20200407,108.37],[20200408,107.68],[20200409,109.73],[20200414,110.69],[20200415,112.13],[20200416,110.95],[20200417,113.38],[20200420,114.29],[20200421,113.34],[20200422,110.91],[20200423,112.46],[20200424,113.01],[20200427,114.06],[20200428,115.35],[20200429,114.45],[20200430,116.51],[20200504,112.16],[20200505,113.3],[20200506,115.08],[20200507,115.1],[20200508,115.86],[20200511,116.56],[20200512,117.2],[20200513,115.63],[20200514,113.83],[20200515,114.66],[20200518,115.49],[20200519,116.36],[20200520,115.79],[20200522,115.61],[20200525,116.67],[20200526,116.99],[20200527,117.25],[20200528,118.03],[20200529,117.6],[20200602,119.14],[20200603,119.63],[20200604,120.23],[20200605,119.4],[20200608,121.59],[20200609,122.49],[20200610,121.73],[20200612,117.03],[20200615,117.18],[20200616,118.66],[20200617,120.48],[20200618,120.77],[20200619,121.24],[20200622,121.33],[20200623,121.32],[20200624,121.18],[20200625,119.51],[20200626,121.35],[20200629,119.19],[20200630,119.94],[20200701,120.95],[20200702,121.62],[20200703,122.7],[20200706,122.72],[20200707,123.54],[20200708,122.8],[20200709,123.51],[20200710,123.33],[20200713,124.11],[20200714,123],[20200715,123.99],[20200716,124.19],[20200717,124.15],[20200720,124.09],[20200721,125.66],[20200722,124.19],[20200723,124.43],[20200724,122.65],[20200727,122.02],[20200728,123.12],[20200729,122.32],[20200730,122.74],[20200731,120.95],[20200803,121.5],[20200804,122.89],[20200805,123.01],[20200806,122.64],[20200807,122.82],[20200810,123.63],[20200811,124.42],[20200812,123.49],[20200813,124.37],[20200814,123.41],[20200817,123.17],[20200818,123.78],[20200819,123.67],[20200820,123.48],[20200821,124.13],[20200824,124.75],[20200825,125.12],[20200826,125.48],[20200827,126.71],[20200828,126.1],[20200831,126.34],[20200901,125.02],[20200902,126.61],[20200903,128.57],[20200904,124.95],[20200907,123.96],[20200908,124.21],[20200909,122.65],[20200910,124.49],[20200911,122.77],[20200914,122.61],[20200915,123.87],[20200916,124.86],[20200917,124.25],[20200918,123.63],[20200921,121.89],[20200922,121.96],[20200923,123.06],[20200924,120.72],[20200925,120.53],[20200928,122.72],[20200929,123.5],[20200930,122.6],[20201001,123.76],[20201002,123.62],[20201005,123.29],[20201006,124.39],[20201007,123.44],[20201008,125.13],[20201009,125.33],[20201012,126.18],[20201013,127.7],[20201014,127.71],[20201015,125.95],[20201016,125.92],[20201019,126.74],[20201020,124.57],[20201021,123.99],[20201022,123.46],[20201023,124.19],[20201026,124.11],[20201027,122.24],[20201028,121.17],[20201029,118.54],[20201030,118.63],[20201102,119.46],[20201103,120.92],[20201104,122.92],[20201105,126.19],[20201106,126.59],[20201109,127.36],[20201110,127.31],[20201111,128.08],[20201112,128.81],[20201113,127.9],[20201116,128.97],[20201117,129.74],[20201118,129.08],[20201119,128.49],[20201120,128.56],[20201123,128.38],[20201124,129.04],[20201125,129.32],[20201126,129.38],[20201127,129.55],[20201130,129.49],[20201201,129.25],[20201202,129.02],[20201203,128.68],[20201204,128.63],[20201207,130.16],[20201208,129.74],[20201209,130.31],[20201210,129.86],[20201211,128.6],[20201214,128.68],[20201215,128.2],[20201216,128.93],[20201217,129.47],[20201218,129.74],[20201221,128.36],[20201222,128.53],[20201223,129.32],[20201228,130],[20201229,130.87],[20201230,130.86],[20210104,131.64],[20210105,130.96],[20210106,131.13],[20210107,132.27],[20210108,134.29],[20210111,134.67],[20210112,134.74],[20210113,134.85],[20210114,135.31],[20210115,135.52],[20210118,135.43],[20210119,135.51],[20210120,136.43],[20210121,138.02],[20210122,136.98],[20210125,137.02],[20210126,137.28],[20210127,137.03],[20210128,134.45],[20210129,134.83],[20210201,133.92],[20210202,135.62],[20210203,137.1],[20210204,137.05],[20210205,137.74],[20210208,137.86],[20210209,138.07],[20210210,138.48],[20210211,138.49],[20210212,139.01],[20210215,139.42],[20210216,139.43],[20210217,139.62],[20210218,139.01],[20210219,138.08],[20210222,137.77],[20210223,136.24],[20210224,135.74],[20210225,136.67],[20210226,134.57],[20210301,135.18],[20210302,136.83],[20210303,136.2],[20210304,134.58],[20210305,134.47],[20210308,136.8],[20210309,137.19],[20210310,138.22],[20210311,138.27],[20210312,139.69],[20210315,139.84],[20210316,140.53],[20210317,141.03],[20210318,141.12],[20210319,140.57],[20210322,140.57],[20210323,141.35],[20210324,141.16],[20210325,140.93],[20210326,141.74],[20210329,143.51],[20210330,144.03],[20210331,143.57],[20210401,143.71],[20210406,145.43],[20210407,144.81],[20210408,144.81],[20210409,145.14],[20210412,146.04],[20210413,145.51],[20210414,145.19],[20210415,145.2],[20210416,146.53],[20210419,146.94],[20210420,145.55],[20210421,145.27],[20210422,146.42],[20210423,145.48],[20210426,146.2],[20210427,146.22],[20210428,146.07],[20210429,145.18],[20210430,144.86],[20210503,144.61],[20210504,145.46],[20210505,145.26],[20210506,145.58],[20210507,146.63],[20210510,146.97],[20210511,145.31],[20210512,144.52],[20210514,144.4],[20210517,145.37],[20210518,145.44],[20210519,144.34],[20210520,144.11],[20210521,145.41],[20210525,146.52],[20210526,146.39],[20210527,146.63],[20210528,146.77],[20210531,146.96],[20210601,146.96],[20210602,146.81],[20210604,147.82],[20210607,148.53],[20210608,149],[20210609,148.41],[20210610,148.85],[20210611,149.71],[20210614,150.36],[20210615,150.73],[20210616,150.6],[20210617,151.24],[20210618,151.56],[20210621,149.99],[20210622,151.13],[20210623,151.02],[20210624,151],[20210625,151.58],[20210628,151.79],[20210629,152.44],[20210630,152.16],[20210701,152.68],[20210702,153.23],[20210705,153.63],[20210706,153.84],[20210707,153.79],[20210708,153.51],[20210709,152.84],[20210712,153.66],[20210713,154.32],[20210714,154.93],[20210715,154.5],[20210716,153.73],[20210719,152.44],[20210720,151.2],[20210721,152.79],[20210722,153.46],[20210723,154.14],[20210726,154.68],[20210727,154.49],[20210728,154.06],[20210729,153.87],[20210730,153.26],[20210802,153.61],[20210803,154],[20210804,155.06],[20210805,154.81],[20210806,155.25],[20210809,155.77],[20210810,155.79],[20210811,156.14],[20210812,156.57],[20210813,157.1],[20210816,156.72],[20210817,157.17],[20210818,157.54],[20210819,155.93],[20210820,156.57],[20210823,157.48],[20210824,158],[20210825,157.95],[20210826,157.62],[20210827,157.47],[20210830,157.98],[20210831,158.41],[20210901,158.57],[20210902,158],[20210903,158.57],[20210906,158.99],[20210907,158.74],[20210908,157.5],[20210909,156.8],[20210910,156.52],[20210913,156.39],[20210914,156.39],[20210915,156.23],[20210916,157.37],[20210917,157.06],[20210920,155.42],[20210921,154.47],[20210922,154.26],[20210923,155.44],[20210924,155.74],[20210927,156.01],[20210928,154.53],[20210929,153.06],[20210930,153.59],[20211001,151.97],[20211004,152.64],[20211005,151.82],[20211006,151.96],[20211007,153.44],[20211008,154.68],[20211011,154.51],[20211012,154.33],[20211013,153.96],[20211014,154.56],[20211015,156.68],[20211018,157.32],[20211019,157],[20211020,157.85],[20211021,158.33],[20211022,159.15],[20211025,159.33],[20211026,160.22],[20211027,160.38],[20211028,160.59],[20211029,160.33],[20211101,162.57],[20211102,162.89],[20211103,163.31],[20211104,165.01],[20211105,165.49],[20211108,164.61],[20211109,164.89],[20211110,165.03],[20211111,165.1],[20211112,165.69],[20211115,166.71],[20211116,167.27],[20211117,167.5],[20211118,167.4],[20211119,167.45],[20211122,167.59],[20211123,166.72],[20211124,166.65],[20211125,167.05],[20211126,165.16],[20211129,163.01],[20211130,162.51],[20211201,162.08],[20211202,161.25],[20211203,162.77],[20211206,162.06],[20211207,164.81],[20211208,166.66],[20211209,166.06],[20211210,165.69],[20211213,167.55],[20211214,166.65],[20211215,165.22],[20211216,167.79],[20211217,165.95],[20211220,164.76],[20211221,164.41],[20211222,166],[20211223,167.77],[20211227,168.62],[20211228,170.43],[20211229,170.69],[20211230,170.92],[20220103,169.74],[20220104,170.91],[20220105,170.65],[20220106,167.43],[20220107,166.86],[20220110,166.02],[20220111,166.6],[20220112,167.82],[20220113,167.58],[20220114,166.04],[20220117,167.46],[20220118,167.48],[20220119,166.02],[20220120,165.13],[20220121,163.79],[20220124,161.19],[20220125,160.66],[20220126,160.07],[20220127,160.54],[20220128,160.91],[20220131,162.94],[20220201,163.53],[20220202,164.16],[20220203,165.14],[20220204,160.99],[20220207,161.1],[20220208,161.52],[20220209,163.41],[20220210,164.78],[20220211,162.54],[20220214,160.45],[20220215,160.32],[20220216,161.43],[20220217,161.8],[20220218,159.44],[20220221,157.98],[20220222,157.57],[20220223,157.13],[20220224,154.4],[20220225,157.25],[20220228,158.75],[20220301,157.86],[20220302,157.81],[20220303,159.83],[20220304,158.19],[20220307,157.53],[20220308,155.32],[20220309,155.44],[20220310,157.82],[20220311,157.94],[20220314,157.85],[20220315,155.99],[20220316,159.71],[20220317,161.09],[20220318,161.84],[20220321,163.51],[20220322,164.37],[20220323,165.19],[20220324,163.56],[20220325,164.94],[20220328,166.17],[20220329,166.65],[20220330,166.42],[20220331,165.55],[20220401,164.55],[20220404,165.32],[20220405,166.51],[20220406,165.81],[20220407,165.07],[20220408,166.57],[20220411,166],[20220412,163.76],[20220413,163.34],[20220414,163.98],[20220419,163.34],[20220420,165.08],[20220421,164.59],[20220422,163.34],[20220425,159.92],[20220426,162.22],[20220427,159.87],[20220428,161.52],[20220429,163.51],[20220502,159.97],[20220503,160.76],[20220504,160.86],[20220505,163],[20220506,159.31],[20220509,157.89],[20220510,154.46],[20220511,155.16],[20220512,154.19],[20220513,155.76],[20220516,157.9],[20220517,158.38],[20220518,159.42],[20220519,154.63],[20220520,154.57],[20220523,154.55],[20220524,154.86],[20220525,154.76],[20220527,156.71],[20220530,159.28],[20220531,159.13],[20220601,158.57],[20220602,158.2],[20220603,158.92],[20220607,157.76],[20220608,158.78],[20220609,157.52],[20220610,155.37],[20220613,152.72],[20220614,148.64],[20220615,148.6],[20220617,146.82],[20220620,146.44],[20220621,146.95],[20220622,148.29],[20220623,148.45],[20220624,149.65],[20220627,152.18],[20220628,152.5],[20220629,150.75],[20220630,150.85],[20220701,149.61],[20220704,150.55],[20220705,150.59],[20220706,151.19],[20220707,153.17],[20220708,155.77],[20220711,155.91],[20220712,155.36],[20220713,154.22],[20220714,152.91],[20220715,152.51],[20220718,154.47],[20220719,152.39],[20220720,155.98],[20220721,155.73],[20220722,157.19],[20220725,155.81],[20220726,155.41],[20220727,155.31],[20220728,157.65],[20220729,159.44],[20220801,160.5],[20220802,159.36],[20220803,159.13],[20220804,161],[20220805,160.83],[20220808,161.13],[20220809,160.97],[20220810,160.8],[20220811,161.43],[20220812,162.1],[20220815,164.22],[20220816,165.49],[20220817,165.24],[20220818,164.14],[20220819,165.1],[20220822,164.36],[20220823,163.25],[20220824,162.56],[20220825,162.34],[20220826,163.94],[20220829,159.52],[20220830,159.17],[20220831,157.4],[20220901,155.13],[20220902,155.7],[20220905,155.94],[20220906,155.54],[20220907,154.68],[20220908,155.85],[20220909,156.22],[20220912,157.27],[20220913,159.1],[20220914,155.85],[20220915,155.91],[20220916,154.47],[20220919,153.14],[20220920,153.41],[20220921,153.26],[20220922,152.27],[20220923,152.22],[20220926,150.14],[20220927,149.93],[20220928,149.41],[20220929,150.49],[20220930,147.17],[20221004,150.75],[20221005,152.37],[20221006,152.82],[20221007,152.9],[20221010,150.53],[20221011,148.73],[20221012,148.56],[20221013,147.92],[20221014,150.64],[20221017,149.16],[20221018,150.76],[20221019,151.78],[20221020,151.18],[20221021,150.79],[20221024,153.35],[20221025,154.07],[20221026,153.7],[20221027,151.91],[20221028,152.91],[20221031,155.22],[20221101,155.7],[20221102,155.48],[20221103,154.22],[20221104,154.23],[20221107,154.08],[20221108,155.22],[20221109,155.72],[20221110,154.94],[20221111,157.33],[20221114,156.35],[20221115,155.27],[20221116,155.9],[20221117,155.04],[20221118,156.11],[20221121,157.72],[20221122,157.64],[20221123,158.35],[20221124,158.75],[20221125,158.62],[20221128,158.09],[20221129,157.65],[20221130,157.99],[20221201,161.04],[20221202,159.68],[20221205,159.44],[20221206,158.27],[20221207,157.46],[20221208,156.68],[20221209,157.38],[20221212,156.67],[20221213,157.95],[20221214,157.28],[20221215,156.67],[20221216,152.65],[20221219,152.35],[20221220,151.72],[20221221,152.27],[20221222,153.74],[20221223,152.45],[20221227,152.7],[20221228,152.19],[20221229,150.92],[20221230,152.04],[20230102,151.4],[20230103,153.53],[20230104,152.48],[20230105,152.02],[20230106,151.92],[20230109,152.91],[20230110,152.76],[20230111,153.55],[20230112,154.82],[20230113,154.96],[20230116,155.82],[20230117,155.48],[20230118,155.93],[20230119,154.24],[20230120,153.64],[20230123,154.75],[20230124,155.9],[20230125,155.51],[20230126,155.74],[20230127,156.82],[20230130,156.37],[20230131,155.73],[20230201,156.93],[20230202,156.9],[20230203,158.76],[20230206,158.07],[20230207,158.31],[20230208,160.12],[20230209,159.97],[20230210,158.88],[20230213,159.86],[20230214,160.89],[20230215,160.58],[20230216,160.82],[20230217,159.68],[20230220,159.5],[20230221,159.62],[20230222,157.63],[20230223,158.05],[20230224,158.63],[20230227,157.2],[20230228,156.64],[20230301,156.09],[20230302,155.56],[20230303,157.37],[20230306,158.63],[20230307,158.51],[20230308,157.84],[20230309,157.77],[20230310,154.89],[20230313,151.81],[20230314,150.96],[20230315,151.22],[20230316,152],[20230317,154.63],[20230320,153.26],[20230321,154],[20230322,155],[20230323,152.44],[20230324,152.84],[20230327,154.63],[20230328,154.19],[20230329,154.43],[20230330,156.13],[20230331,156.93],[20230403,158.78],[20230404,159.01],[20230405,157.99],[20230406,158.55],[20230411,159.5],[20230412,159.44],[20230413,158.56],[20230414,159.73],[20230417,159.81],[20230418,160.09],[20230419,159.85],[20230420,158.94],[20230421,158.71],[20230424,158.21],[20230425,157.63],[20230426,155.92],[20230427,156.09],[20230428,157.67],[20230502,159.18],[20230503,157.27],[20230504,156.14],[20230505,156.46],[20230508,158.5],[20230509,159.08],[20230510,158.84],[20230511,159.88],[20230512,160.02],[20230515,160.26],[20230516,160.55],[20230517,160.37],[20230519,163.73],[20230522,163.64],[20230523,163.79],[20230524,162.03],[20230525,161.64],[20230526,162.2],[20230530,164.85],[20230531,163.53],[20230601,163.3],[20230602,164.01],[20230605,166.98],[20230606,166.74],[20230607,166.86],[20230609,166.12],[20230612,166.99],[20230613,167.8],[20230614,169.3],[20230615,167.5],[20230616,168.26],[20230619,167.47],[20230620,167.17],[20230621,166.86],[20230622,164.95],[20230623,166.46],[20230626,165.11],[20230627,164.16],[20230628,165.16],[20230629,165.31],[20230630,166.58],[20230703,167.57],[20230704,167.1],[20230705,166.94],[20230706,165.85],[20230707,164.14],[20230710,162.99],[20230711,162.87],[20230712,164.18],[20230713,164.07],[20230714,164.86],[20230717,164.5],[20230718,164.95],[20230719,166.85],[20230720,167.15],[20230721,167.53],[20230724,168.78],[20230725,169.54],[20230726,169.82],[20230727,169.72],[20230731,171.6],[20230801,171.9],[20230802,169.88],[20230803,168.73],[20230804,168.05],[20230807,167.38],[20230808,168.37],[20230809,168.15],[20230810,167.48],[20230811,167.38],[20230814,167.38],[20230815,167.64],[20230816,166.25],[20230817,166.06],[20230818,164.96],[20230821,165.28],[20230822,165.95],[20230823,167.16],[20230824,167.86],[20230825,166.87],[20230828,167.22],[20230829,168.16],[20230830,169.01],[20230831,169.22],[20230901,169.49],[20230904,170.73],[20230905,170.54],[20230906,170.24],[20230907,170.12],[20230908,169.7],[20230911,170.95],[20230912,171.63],[20230914,171.28],[20230915,173.94],[20230918,172.39],[20230919,171.97],[20230920,171.87],[20230921,170.67],[20230922,169.11],[20230925,168.69],[20230926,169.03],[20230927,168.01],[20230928,167.94],[20230929,168.3],[20231002,167.67],[20231004,166],[20231005,166.37],[20231006,167.52],[20231009,167.82],[20231010,169.1],[20231011,168.83],[20231012,168.82],[20231013,168.32],[20231016,168.72],[20231017,169.04],[20231018,167.86],[20231019,165.58],[20231020,164.14],[20231023,163.38],[20231024,164.11],[20231025,163.44],[20231026,162.98],[20231027,161.13],[20231030,161.42],[20231031,162.9],[20231101,164.88],[20231102,166.21],[20231103,166.61],[20231106,166.71],[20231107,166.88],[20231108,166.25],[20231109,165.33],[20231110,166.46],[20231113,166.58],[20231114,167.42],[20231115,167.75],[20231116,167.28],[20231117,167.95],[20231120,167.83],[20231121,167.8],[20231122,168.93],[20231123,168.65],[20231124,169.05],[20231127,168.8],[20231128,168.27],[20231129,168.75],[20231130,170.54],[20231201,172.78],[20231204,172.77],[20231205,172.3],[20231206,173.11],[20231207,173.65],[20231208,173.94],[20231211,175.3],[20231212,175.29],[20231213,177.27],[20231214,175.54],[20231215,175.96],[20231218,175.77],[20231219,175.99],[20231220,175.09],[20231221,175.91],[20231222,176.46],[20231227,176.28],[20231228,176.71],[20231229,177.32],[20240102,178.73],[20240103,177.77],[20240104,177.84],[20240105,177.8],[20240108,179.29],[20240109,179.76],[20240110,179.72],[20240111,179.76],[20240112,180.57],[20240115,180.55],[20240116,180.73],[20240117,179.79],[20240118,180.46],[20240119,180.96],[20240122,181.77],[20240123,182.46],[20240124,181.3],[20240125,183.16],[20240126,182.88],[20240129,184.64],[20240130,184.42],[20240131,183.95],[20240201,185.31],[20240202,185.12],[20240205,185.31],[20240206,185.59],[20240207,185.44],[20240208,185],[20240209,184.67],[20240212,185.23],[20240213,184.62],[20240214,185.5],[20240215,186.51],[20240216,186.42],[20240219,186.52],[20240220,186],[20240221,186.07],[20240222,187.67],[20240223,188.26],[20240226,187.2],[20240227,187.42],[20240228,187.22],[20240229,187.66],[20240301,188.61],[20240304,188.22],[20240305,187.48],[20240306,188.09],[20240307,189.17],[20240308,189.13],[20240311,188.96],[20240312,189.86],[20240313,189.26],[20240314,189.08],[20240315,188.27],[20240318,188.51],[20240319,189.35],[20240320,189.92],[20240321,190.91],[20240322,191.22],[20240325,190.46],[20240326,190.84],[20240327,193.16],[20240328,193.57],[20240402,191.45],[20240403,190.24],[20240404,188.81],[20240405,189.45],[20240408,189.07],[20240409,189.57],[20240410,189.07],[20240411,189.15],[20240412,188.71],[20240415,187.83],[20240416,186.03],[20240417,185.47],[20240418,185.5],[20240419,185.59],[20240422,187.66],[20240423,188.65],[20240424,188.95],[20240425,187.6],[20240426,188.59],[20240429,188.71],[20240430,187.65],[20240502,188.63],[20240503,189.09],[20240506,189.72],[20240507,190.86],[20240508,191.07],[20240510,192.3],[20240513,191.73],[20240514,191.86],[20240515,192.71],[20240516,192.83],[20240517,192.73],[20240521,192.74],[20240522,192.84],[20240523,191.29],[20240524,191.15],[20240527,191.43],[20240528,189.56],[20240529,188.5],[20240531,190.23],[20240603,190.63],[20240604,190.4],[20240605,190.87],[20240606,191.16],[20240607,191.85],[20240610,193.06],[20240611,191.9],[20240612,191.06],[20240613,190.79],[20240614,191.09],[20240617,190.92],[20240618,191.7],[20240619,191.57],[20240620,192.6],[20240621,193.19],[20240624,193.69],[20240625,193.86],[20240626,193.45],[20240627,192.59],[20240628,192.35],[20240701,192.32],[20240702,192.32],[20240703,191.89],[20240704,192.36],[20240705,192.57],[20240708,192.49],[20240709,192.59],[20240710,194.07],[20240711,194.78],[20240712,195.48],[20240715,195.03],[20240716,196.47],[20240717,196.28],[20240718,194.98],[20240719,194.57],[20240722,195.77],[20240723,196.04],[20240724,195.27],[20240725,194.04],[20240726,195.45],[20240729,196.33],[20240730,195.82],[20240731,196.72],[20240801,195.55],[20240802,190.54],[20240805,183.75],[20240806,186.11],[20240807,186.41],[20240808,188.78],[20240809,189.52],[20240812,188.65],[20240813,190.36],[20240814,190.42],[20240815,192.68],[20240816,193.73],[20240819,193.82],[20240820,193.56],[20240821,194.09],[20240822,194.06],[20240823,195.03],[20240826,195.11],[20240827,195.67],[20240828,196.36],[20240829,197.65],[20240830,199.09],[20240902,199.16],[20240903,198.37],[20240904,196.98],[20240905,196.41],[20240906,194.36],[20240909,196.42],[20240910,196.88],[20240911,196.83],[20240912,197.74],[20240913,198.13],[20240916,198.61],[20240917,198.03],[20240918,197.5],[20240919,199.14],[20240920,198.3],[20240923,198.79],[20240924,198.58],[20240925,197.17],[20240926,198.83],[20240927,199.2],[20240930,198.83],[20241001,199.18],[20241002,198.65],[20241004,199.28],[20241007,198.66],[20241008,199.12],[20241009,200.8],[20241010,200.57],[20241011,201.49],[20241014,202.8],[20241015,203.29],[20241016,203.84],[20241017,204.83],[20241018,205],[20241021,203.33],[20241022,203.1],[20241023,202.82],[20241024,202.34],[20241025,200.85],[20241028,202.11],[20241029,202.44],[20241030,200.41],[20241031,198.63],[20241101,199.3],[20241104,198.49],[20241105,200.11],[20241106,204],[20241107,204.11],[20241108,205.83],[20241111,208.06],[20241112,206.79],[20241113,206.37],[20241114,205.66],[20241115,204.94],[20241118,204.5],[20241119,204.24],[20241120,205.2],[20241121,207.1],[20241122,209.96],[20241125,209.86],[20241126,209.95],[20241127,208.57],[20241128,209.15],[20241129,209.6],[20241202,211.18],[20241203,210.53],[20241204,210.64],[20241205,210.25],[20241206,210.05],[20241209,208.47],[20241210,208.65],[20241211,208.62],[20241212,208.56],[20241213,207.4],[20241216,206.32],[20241217,205.73],[20241218,202.9],[20241219,202.72],[20241220,203.3],[20241223,203.99],[20241227,204.55],[20241230,203.55],[20250102,205.28],[20250103,205.71],[20250106,204.16],[20250107,204.78],[20250108,205.78],[20250109,205.78],[20250110,204.46],[20250113,205.59],[20250114,204.37],[20250115,207.1],[20250116,208.57],[20250117,208.97],[20250120,207.94],[20250121,209.62],[20250122,209.28],[20250123,211.13],[20250124,209.08],[20250127,206.87],[20250128,208.93],[20250129,208.94],[20250130,209.65],[20250131,208.95],[20250203,208.17],[20250204,207.63],[20250205,209.2]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.14],[20241121,8077.61],[20241122,8186.58],[20241123,8186.58],[20241124,8186.58],[20241125,8201.17],[20241126,8192.31],[20241127,8167],[20241128,8162.35],[20241129,8182],[20241130,8182.45],[20241201,8182.45],[20241202,8241.46],[20241203,8259.52],[20241204,8294.56],[20241205,8276.32],[20241206,8271.73],[20241207,8271.73],[20241208,8271.73],[20241209,8255.25],[20241210,8240.06],[20241211,8272.84],[20241212,8270.76],[20241213,8234.25],[20241214,8234.25],[20241215,8234.25],[20241216,8229.63],[20241217,8202.4],[20241218,8103.71],[20241219,8055.09],[20241220,8054.67],[20241221,8054.67],[20241222,8054.67],[20241223,8092.98],[20241224,8111.6],[20241225,8111.6],[20241226,8111.85],[20241227,8115.3],[20241228,8115.3],[20241229,8115.3],[20241230,8057.98],[20241231,8068.5],[20250101,8068.5],[20250102,8103.15],[20250103,8155.25],[20250104,8155.25],[20250105,8155.25],[20250106,8151.7],[20250107,8140.49],[20250108,8159.62],[20250109,8162.9],[20250110,8102.08],[20250111,8102.08],[20250112,8102.08],[20250113,8101.3],[20250114,8090.58],[20250115,8153.58],[20250116,8213.09],[20250117,8258.67],[20250118,8258.67],[20250119,8258.67],[20250120,8262.29],[20250121,8287.15],[20250122,8304.47],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.74],[20250128,8280.6],[20250129,8304.98],[20250130,8347.97],[20250131,8362.6],[20250201,8362.6],[20250202,8362.6],[20250203,8342.52],[20250204,8343.69],[20250205,8344.39],[20250206,8394.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.067,53€ |
2022 | 1.253,97€ |
2023 | 1.231,19€ |
2024 | 1.445,56€ |
2025 | 1.644,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,40% |
3 M | 3,48% |
6 M | 13,42% |
lfd. Jahr | 3,71% |
1 Jahr | 13,75% |
3 Jahre | 31,12% |
5 Jahre | 61,36% |
10 Jahre | 144,24% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist es langfristig angemessene Wertzuwächse unabhängig von der allgemeinen Marktsituation zu erwirtschaften. Um dies zu erreichen, legt der Fonds mindestens 51% des Fondsvermögens in Unternehmen an, die in der Benchmark enthalten sind. Bei der Auswahl der geeigneten Anlagen werden ökologische, soziale und/oder die Unternehmensführung betreffende Kriterien (ESG-Kriterien) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Johnson & Johnson Registered Shares DL 1 | 3,87% |
Eli Lilly and Company Registered Shares o.N. | 3,49% |
Merck & Co. Inc. Registered Shares DL-,01 | 3,12% |
Microsoft Corp. Registered Shares DL-,00000625 | 1,79% |
Intuitive Surgical Inc. Registered Shares DL -,001 | 1,75% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 6.7528 | 9.265900 |
02.2021 - 02.2022 | 17.4648 | 8.935300 |
02.2022 - 02.2023 | -1.817 | -3.755400 |
02.2023 - 02.2024 | 17.4118 | 10.560400 |
02.2024 - 02.2025 | 13.745 | 17.958800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,39% | 10,81% | 13,24% | 13,01% |
Sharpe Ratio | 1,21 | 0,58 | 0,70 | 0,67 |
Tracking Error | 3,65% | 4,44% | 4,51% | 4,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 0,82 | 0,88 | 0,95 |
Treynor Ratio | 10,37 | 7,66 | 10,51 | 9,21 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Johnson & Johnson Registered Shares DL 1 | 3,87% |
Eli Lilly and Company Registered Shares o.N. | 3,49% |
Merck & Co. Inc. Registered Shares DL-,01 | 3,12% |
Microsoft Corp. Registered Shares DL-,00000625 | 1,79% |
Intuitive Surgical Inc. Registered Shares DL -,001 | 1,75% |
Abbott Laboratories Registered Shares o.N. | 1,69% |
Waste Management Inc. Registered Shares DL -,01 | 1,54% |
Amgen Inc. Registered Shares DL -,0001 | 1,45% |
Stryker Corp. Registered Shares DL -,10 | 1,31% |
Gilead Sciences Inc. Registered Shares DL -,001 | 1,28% |
Länderverteilung (06. 02. 2025)
USA | 54,60% |
Japan | 10,08% |
Welt | 7,73% |
Frankreich | 5,30% |
Großbritannien | 5,19% |
Kasse | 3,59% |
Kanada | 3,41% |
Deutschland | 3,10% |
Irland | 2,61% |
Niederlande | 2,23% |
Branchenverteilung (06. 02. 2025)
Gesundheit / Healthcare | 24,07% |
Finanzen | 22,58% |
Informationstechnologie | 13,88% |
Industrie / Investitionsgüter | 13,36% |
Konsumgüter nicht-zyklisch | 6,44% |
Konsumgüter zyklisch | 5,38% |
Telekommunikationsdienstleister | 3,90% |
Kasse | 3,59% |
Versorger | 3,28% |
Grundstoffe | 2,44% |
Assetverteilung (06. 02. 2025)
Aktien | 96,62% |
Geldmarkt/Kasse | 3,59% |
gemischt | -0,21% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1702KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1137KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 470KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Frau Manuela von Ditfurth Herr Erhard Radatz |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 18.10.1990 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 48,08 Mio. EUR |