Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2QHYL
ISIN: LU2255688470
Aktienfonds All Cap, Deutschland
Aktueller Preis (21. 03. 2025)
24,19 €
-1,59 € / -6,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2255688470","name":"LOYS FCP - LOYS Premium Deutschland P","currency":"EUR"},"ts":[[20210104,25],[20210105,25.28],[20210106,25.25],[20210107,25.3],[20210108,25.52],[20210111,25.38],[20210112,25.69],[20210113,25.94],[20210114,25.95],[20210115,25.33],[20210118,25.55],[20210119,25.83],[20210120,26.09],[20210121,26.22],[20210122,26.3],[20210125,26.12],[20210126,26.4],[20210127,26.35],[20210128,26.25],[20210129,26.08],[20210201,26.56],[20210202,26.96],[20210203,27.49],[20210204,27.56],[20210205,27.74],[20210208,28.38],[20210209,28.29],[20210210,28.16],[20210211,28.44],[20210212,28.85],[20210215,29.6],[20210216,29.78],[20210217,29.68],[20210218,29.26],[20210219,29.8],[20210222,29.28],[20210223,28.33],[20210224,29.06],[20210225,29.2],[20210226,28.61],[20210301,29.35],[20210302,29.04],[20210303,28.98],[20210304,28.11],[20210305,27.5],[20210308,27.85],[20210309,28.32],[20210310,28.08],[20210311,28.48],[20210312,28.4],[20210315,28.69],[20210316,29.06],[20210317,29.05],[20210318,29.38],[20210319,29.35],[20210322,29.54],[20210323,29.28],[20210324,29.08],[20210325,29],[20210326,29.64],[20210329,29.73],[20210330,29.68],[20210331,30.19],[20210401,30.54],[20210406,30.86],[20210407,30.93],[20210408,31.02],[20210409,31],[20210412,30.71],[20210413,31.16],[20210414,31.29],[20210415,31.51],[20210416,31.82],[20210419,31.3],[20210420,30.94],[20210421,30.99],[20210422,31.4],[20210423,31.45],[20210426,31.71],[20210427,31.89],[20210428,31.88],[20210429,31.68],[20210430,31.67],[20210503,31.82],[20210504,30.51],[20210505,30.91],[20210506,30.15],[20210507,30.24],[20210510,30.1],[20210511,29.16],[20210512,29.1],[20210514,29.26],[20210517,29.36],[20210518,29.86],[20210519,29.55],[20210520,30.13],[20210521,30.42],[20210525,30.92],[20210526,31.17],[20210527,31.26],[20210528,31.54],[20210531,31.45],[20210601,31.55],[20210602,31.33],[20210604,31.48],[20210607,31.44],[20210608,31.41],[20210609,31.54],[20210610,31.8],[20210611,31.95],[20210614,32.29],[20210615,32.37],[20210616,32.26],[20210617,32.31],[20210618,32.28],[20210621,32.5],[20210622,32.5],[20210624,32.71],[20210625,32.82],[20210628,32.9],[20210629,32.75],[20210630,32.71],[20210701,32.92],[20210702,33.18],[20210705,33.21],[20210706,33.14],[20210707,33.25],[20210708,32.3],[20210709,32.6],[20210712,33.03],[20210713,33.29],[20210714,33.21],[20210715,32.8],[20210716,32.91],[20210719,32.16],[20210720,32.16],[20210721,32.74],[20210722,33.21],[20210723,33.33],[20210726,33.18],[20210727,32.8],[20210728,33.18],[20210729,33.26],[20210730,33.03],[20210802,33.22],[20210803,33.11],[20210804,33.41],[20210805,33.26],[20210806,33.33],[20210809,33.59],[20210810,34.44],[20210811,34.02],[20210812,33.98],[20210813,34.3],[20210816,33.85],[20210817,33.65],[20210818,34.17],[20210819,33.88],[20210820,33.87],[20210823,33.95],[20210824,34.1],[20210825,33.97],[20210826,34.09],[20210827,34.24],[20210830,34.37],[20210831,34.27],[20210901,34.35],[20210902,34.86],[20210903,34.98],[20210906,34.9],[20210907,35.39],[20210908,35.02],[20210909,35.09],[20210910,35.25],[20210913,34.64],[20210914,34.94],[20210915,34.61],[20210916,34.82],[20210917,35.14],[20210920,34.49],[20210921,34.41],[20210922,35.08],[20210923,35.74],[20210924,35.46],[20210927,35.43],[20210928,34.72],[20210929,34.83],[20210930,34.79],[20211001,34.26],[20211004,33.93],[20211005,33.64],[20211006,32.65],[20211007,32.93],[20211008,33.11],[20211011,32.82],[20211012,32.84],[20211013,33.1],[20211014,33.24],[20211015,33.32],[20211018,33.05],[20211019,33.45],[20211020,33.31],[20211021,33.49],[20211022,33.67],[20211025,33.3],[20211026,33.66],[20211027,33.62],[20211028,33.82],[20211029,33.8],[20211102,34.38],[20211103,34.58],[20211104,34.9],[20211105,34.38],[20211108,34.71],[20211109,34.32],[20211110,34.05],[20211111,34.34],[20211112,34.69],[20211115,35.59],[20211116,35.45],[20211117,35.49],[20211118,34.83],[20211119,34.67],[20211122,34.49],[20211123,33.89],[20211124,33.58],[20211125,33.74],[20211126,33.32],[20211129,33.34],[20211130,32.76],[20211201,33.03],[20211202,32.16],[20211203,32.08],[20211206,31.73],[20211207,32.8],[20211208,32.49],[20211209,32.41],[20211210,31.74],[20211213,31.42],[20211214,30.72],[20211215,30.87],[20211216,30.74],[20211217,30.93],[20211220,30.53],[20211221,31.11],[20211222,31.78],[20211223,31.89],[20211227,31.91],[20211228,32.19],[20211229,31.93],[20211230,32.2],[20220103,32.53],[20220104,31.8],[20220105,31.59],[20220106,30.93],[20220107,30.36],[20220110,29.84],[20220111,30.2],[20220112,30.81],[20220113,30.68],[20220114,29.98],[20220117,30.2],[20220118,29.6],[20220119,29.57],[20220120,30.32],[20220121,29.36],[20220124,27.15],[20220125,26.93],[20220126,27.73],[20220127,27.7],[20220128,27.52],[20220131,28.46],[20220201,28.77],[20220202,29.32],[20220203,28.27],[20220204,28.15],[20220207,28.47],[20220208,28.13],[20220209,28.62],[20220210,28.54],[20220211,27.84],[20220214,26.97],[20220215,27.76],[20220216,27.48],[20220217,26.78],[20220218,26.04],[20220221,25.47],[20220222,25.23],[20220223,25.04],[20220224,24.49],[20220225,25.27],[20220228,25.57],[20220301,24.73],[20220302,24.93],[20220303,24.22],[20220304,23.1],[20220307,22.41],[20220308,22.57],[20220309,23.71],[20220310,23.37],[20220311,23.64],[20220314,23.71],[20220315,23.46],[20220316,24.47],[20220317,24.52],[20220318,25.04],[20220321,24.86],[20220322,25.08],[20220323,24.76],[20220324,24.33],[20220325,24.16],[20220328,24.18],[20220329,24.83],[20220330,25.12],[20220331,24.42],[20220401,24.68],[20220404,25.07],[20220405,25.02],[20220406,24.1],[20220407,23.97],[20220408,23.94],[20220411,23.56],[20220412,23.49],[20220413,23.71],[20220414,23.75],[20220419,23.85],[20220420,23.82],[20220421,23.98],[20220422,23.54],[20220425,23.11],[20220426,22.56],[20220427,22.49],[20220428,22.61],[20220429,22.93],[20220502,22.84],[20220503,22.93],[20220504,22.79],[20220505,22.27],[20220506,21.84],[20220510,20.85],[20220511,20.82],[20220512,20.44],[20220513,21.12],[20220516,21.25],[20220517,21.56],[20220518,21.26],[20220519,21.24],[20220520,21.41],[20220523,21.21],[20220524,20.19],[20220525,20.22],[20220527,20.68],[20220530,21.21],[20220531,21.07],[20220601,20.99],[20220602,21.24],[20220603,21.14],[20220607,21.15],[20220608,21.29],[20220609,20.9],[20220610,20.3],[20220613,19.46],[20220614,18.92],[20220615,19.23],[20220617,18.73],[20220620,18.94],[20220621,18.9],[20220622,18.84],[20220624,18.9],[20220627,19.13],[20220628,19.19],[20220629,18.7],[20220630,18.43],[20220701,18.64],[20220704,18.44],[20220705,18.08],[20220706,18.38],[20220707,18.75],[20220708,19.02],[20220711,18.74],[20220712,18.53],[20220713,18.32],[20220714,17.96],[20220715,18.21],[20220718,18.35],[20220719,18.37],[20220720,18.37],[20220721,18.22],[20220722,18.28],[20220725,18.12],[20220726,17.82],[20220727,18.12],[20220728,18.23],[20220729,18.56],[20220801,18.66],[20220802,18.58],[20220803,18.82],[20220804,19.16],[20220805,18.96],[20220808,18.8],[20220809,18.62],[20220810,18.95],[20220811,19],[20220812,19.17],[20220816,19.15],[20220817,18.76],[20220818,18.73],[20220819,18.48],[20220822,17.95],[20220823,17.89],[20220824,17.92],[20220825,17.83],[20220826,17.41],[20220829,17.27],[20220830,17.3],[20220831,17.07],[20220901,16.64],[20220902,16.97],[20220905,16.67],[20220906,16.78],[20220907,16.81],[20220908,16.74],[20220909,16.95],[20220912,17.29],[20220913,16.81],[20220914,16.53],[20220915,16.21],[20220916,15.97],[20220919,15.9],[20220920,15.78],[20220921,15.75],[20220922,15.3],[20220923,14.82],[20220926,14.86],[20220927,14.74],[20220928,14.58],[20220929,14.25],[20220930,14.51],[20221004,15.37],[20221005,14.97],[20221006,14.99],[20221007,14.71],[20221010,14.74],[20221011,14.62],[20221012,14.5],[20221013,14.6],[20221014,14.64],[20221017,14.91],[20221018,15],[20221019,14.84],[20221020,14.86],[20221021,14.85],[20221024,14.98],[20221025,15.31],[20221026,15.54],[20221027,15.38],[20221028,15.27],[20221031,15.32],[20221102,15.5],[20221103,15.42],[20221104,15.57],[20221107,15.67],[20221108,16.01],[20221109,15.89],[20221110,16.5],[20221111,17.18],[20221114,17.41],[20221115,17.42],[20221116,17.06],[20221117,17.13],[20221118,17.39],[20221121,17.33],[20221122,17.48],[20221123,17.56],[20221124,17.83],[20221125,17.91],[20221128,17.76],[20221129,17.64],[20221130,17.81],[20221201,18],[20221202,18.19],[20221205,18.15],[20221206,17.85],[20221207,17.53],[20221208,17.72],[20221209,17.79],[20221212,17.71],[20221213,18.08],[20221214,17.99],[20221215,17.42],[20221216,17.52],[20221219,17.56],[20221220,17.36],[20221221,17.74],[20221222,17.54],[20221223,17.55],[20221227,17.71],[20221228,17.61],[20221229,17.89],[20221230,17.78],[20230102,18.02],[20230103,18.22],[20230104,18.62],[20230105,18.62],[20230106,18.91],[20230109,19.17],[20230110,18.97],[20230111,19.28],[20230112,19.47],[20230113,19.54],[20230116,19.63],[20230117,19.5],[20230118,19.61],[20230119,19.17],[20230120,19.36],[20230123,19.49],[20230124,19.42],[20230125,19.13],[20230126,19.35],[20230127,19.3],[20230130,19.14],[20230131,19.1],[20230201,19.09],[20230202,19.63],[20230203,19.59],[20230206,19.41],[20230207,19.37],[20230208,19.59],[20230209,19.75],[20230210,19.3],[20230213,19.44],[20230214,19.49],[20230215,19.83],[20230216,19.99],[20230217,19.91],[20230220,20.13],[20230221,20.11],[20230222,20.09],[20230223,20.2],[20230224,19.88],[20230227,20.27],[20230228,20.27],[20230301,20.1],[20230302,20.11],[20230303,20.21],[20230306,20.35],[20230307,20.18],[20230308,20.05],[20230309,19.97],[20230310,19.53],[20230313,19.24],[20230314,19.68],[20230315,19.12],[20230316,19.34],[20230317,19.11],[20230320,19.18],[20230321,19.36],[20230322,19.34],[20230323,19.67],[20230324,19.22],[20230327,19.38],[20230328,19.38],[20230329,19.62],[20230330,19.93],[20230331,20.11],[20230403,20.21],[20230404,20.24],[20230405,19.95],[20230406,20.11],[20230411,20.25],[20230412,20.29],[20230413,20.51],[20230414,20.43],[20230417,20.39],[20230418,20.36],[20230419,20.37],[20230420,20.3],[20230421,20.37],[20230424,20.32],[20230425,20.32],[20230426,20.31],[20230427,20.37],[20230428,20.61],[20230502,20.33],[20230503,19.5],[20230504,19.3],[20230505,19.64],[20230508,19.69],[20230510,19.74],[20230511,19.44],[20230512,19.77],[20230515,19.7],[20230516,19.57],[20230517,19.45],[20230519,19.55],[20230522,19.53],[20230523,19.56],[20230524,19.23],[20230525,19.23],[20230526,19.52],[20230530,19.53],[20230531,19.24],[20230601,19.19],[20230602,19.46],[20230605,19.34],[20230606,19.27],[20230607,19.17],[20230609,19.02],[20230612,19.12],[20230613,19.31],[20230614,19.28],[20230615,19.12],[20230616,19.16],[20230619,19.03],[20230620,18.78],[20230621,18.66],[20230622,18.98],[20230626,18.63],[20230627,18.64],[20230628,18.83],[20230629,18.88],[20230630,19.11],[20230703,19.27],[20230704,19.44],[20230705,19.1],[20230706,18.69],[20230707,18.86],[20230710,18.93],[20230711,18.96],[20230712,19.22],[20230713,19.28],[20230714,19.16],[20230717,19.06],[20230718,19.21],[20230719,19.28],[20230720,19.22],[20230721,19.18],[20230724,19.2],[20230725,19.27],[20230726,19.34],[20230727,19.51],[20230728,19.07],[20230731,19.19],[20230801,19.1],[20230802,18.97],[20230803,18.88],[20230804,18.93],[20230807,18.86],[20230808,18.88],[20230809,18.94],[20230810,19.11],[20230811,19.02],[20230814,19.07],[20230816,19.16],[20230817,18.94],[20230818,18.78],[20230821,18.6],[20230822,18.81],[20230823,18.78],[20230824,18.56],[20230825,18.58],[20230828,18.59],[20230829,18.79],[20230830,18.92],[20230831,18.98],[20230901,18.92],[20230904,18.92],[20230905,18.73],[20230906,18.54],[20230907,18.54],[20230908,18.49],[20230911,18.67],[20230912,18.46],[20230913,18.49],[20230914,18.68],[20230915,18.63],[20230918,18.42],[20230919,18.37],[20230920,18.35],[20230921,18.1],[20230922,18.1],[20230925,17.95],[20230926,17.67],[20230927,17.68],[20230928,17.75],[20230929,18.09],[20231002,17.97],[20231004,17.53],[20231005,17.44],[20231006,17.58],[20231009,17.44],[20231010,17.8],[20231011,17.64],[20231012,17.66],[20231013,17.48],[20231016,17.25],[20231017,17.2],[20231018,17.03],[20231019,16.91],[20231020,16.66],[20231023,16.56],[20231024,16.77],[20231025,16.21],[20231026,15.63],[20231027,15.76],[20231030,15.78],[20231031,15.86],[20231102,16.47],[20231103,16.64],[20231106,16.58],[20231107,16.72],[20231108,16.87],[20231109,17.31],[20231110,17.11],[20231113,17.15],[20231114,17.48],[20231115,17.82],[20231116,17.4],[20231117,17.53],[20231120,17.66],[20231121,17.41],[20231122,17.5],[20231123,17.43],[20231124,17.59],[20231127,17.48],[20231128,17.51],[20231129,17.71],[20231130,17.63],[20231201,17.73],[20231204,17.63],[20231205,17.74],[20231206,17.86],[20231207,17.82],[20231208,17.93],[20231211,17.87],[20231212,17.67],[20231213,17.62],[20231214,18.14],[20231215,18.36],[20231218,18.13],[20231219,18.28],[20231220,18.36],[20231221,18.31],[20231222,18.21],[20231227,18.42],[20231228,18.39],[20231229,18.52],[20240102,18.34],[20240103,17.93],[20240104,17.91],[20240105,17.82],[20240108,17.94],[20240109,17.9],[20240110,17.83],[20240111,17.7],[20240112,17.83],[20240115,17.61],[20240116,17.4],[20240117,17.12],[20240118,17.22],[20240119,17.14],[20240122,17.27],[20240123,17.59],[20240124,17.76],[20240125,17.73],[20240126,17.94],[20240129,18],[20240130,17.95],[20240131,17.7],[20240201,17.57],[20240202,17.61],[20240205,17.69],[20240206,17.98],[20240207,17.84],[20240208,17.95],[20240209,17.88],[20240212,18.1],[20240213,17.84],[20240214,18.08],[20240215,18.26],[20240216,18.34],[20240219,18.18],[20240220,17.98],[20240221,18.06],[20240222,18.13],[20240223,18.06],[20240226,17.92],[20240227,18.15],[20240228,18.19],[20240229,18.28],[20240301,18.41],[20240304,18.2],[20240305,18.09],[20240306,18.26],[20240307,18.17],[20240308,17.98],[20240311,17.92],[20240312,18.21],[20240313,18.3],[20240314,18.03],[20240315,17.99],[20240318,18.01],[20240319,18.39],[20240320,18.37],[20240321,18.69],[20240322,18.81],[20240325,18.78],[20240326,18.81],[20240327,18.94],[20240328,19.17],[20240402,19.16],[20240403,19.37],[20240404,19.52],[20240405,19.54],[20240408,19.88],[20240409,19.76],[20240410,19.71],[20240411,19.62],[20240412,19.62],[20240415,19.52],[20240416,19.2],[20240417,19.29],[20240418,19.28],[20240419,19.18],[20240422,19.35],[20240423,19.58],[20240424,19.47],[20240425,19.31],[20240426,19.49],[20240429,19.6],[20240430,19.5],[20240502,19.52],[20240503,19.71],[20240506,19.9],[20240507,19.9],[20240508,19.81],[20240510,20.03],[20240513,20.02],[20240514,20.14],[20240515,20.47],[20240516,20.47],[20240517,20.38],[20240521,20.34],[20240522,20.27],[20240523,20.18],[20240524,20.38],[20240527,20.56],[20240528,20.4],[20240529,20.13],[20240531,20.43],[20240603,20.41],[20240604,20.3],[20240605,20.55],[20240606,20.56],[20240607,20.44],[20240610,20.45],[20240611,20.27],[20240612,20.28],[20240613,19.86],[20240614,19.6],[20240617,19.71],[20240618,20.04],[20240619,19.82],[20240620,20.15],[20240621,20.09],[20240624,20.28],[20240625,20.13],[20240626,20.19],[20240627,20.27],[20240628,20.17],[20240701,20.28],[20240702,20.44],[20240703,20.68],[20240704,20.72],[20240705,20.84],[20240708,20.79],[20240709,20.59],[20240710,20.59],[20240711,20.77],[20240712,20.85],[20240715,20.68],[20240716,20.73],[20240717,20.97],[20240718,21],[20240719,20.75],[20240722,21.34],[20240723,21.14],[20240724,21.03],[20240725,20.84],[20240726,20.93],[20240729,20.91],[20240730,20.92],[20240731,21.2],[20240801,21.11],[20240802,20.61],[20240805,19.81],[20240806,19.97],[20240807,20.33],[20240808,20.22],[20240809,20.3],[20240812,20.34],[20240813,20.56],[20240814,20.48],[20240816,20.85],[20240819,21],[20240820,20.95],[20240821,21.15],[20240822,21.01],[20240823,21.18],[20240826,21.2],[20240827,21.09],[20240828,21.11],[20240829,21.16],[20240830,21.17],[20240902,21.08],[20240903,20.89],[20240904,20.82],[20240905,20.76],[20240906,20.44],[20240909,20.5],[20240910,20.36],[20240911,20.37],[20240912,20.51],[20240913,20.96],[20240916,20.89],[20240917,21.2],[20240918,21.23],[20240919,21.59],[20240920,21.3],[20240923,21.28],[20240924,21.27],[20240925,21.33],[20240926,21.68],[20240927,22.17],[20240930,22.08],[20241001,21.86],[20241002,21.99],[20241004,22.02],[20241007,21.92],[20241008,21.73],[20241009,21.93],[20241010,21.74],[20241011,21.8],[20241014,21.78],[20241015,21.66],[20241016,22.25],[20241017,22.35],[20241018,22.59],[20241021,22.41],[20241022,22.37],[20241023,22.24],[20241024,22.22],[20241025,22.55],[20241028,22.43],[20241029,22.31],[20241030,22.18],[20241031,22.08],[20241104,22.08],[20241105,22.09],[20241106,21.8],[20241107,22.22],[20241108,22.36],[20241111,22.6],[20241112,22.11],[20241113,22.4],[20241114,22.72],[20241115,22.73],[20241118,22.79],[20241119,22.56],[20241120,22.49],[20241121,22.37],[20241122,22.55],[20241125,22.8],[20241126,22.61],[20241127,22.47],[20241128,22.32],[20241129,22.37],[20241202,22.6],[20241203,22.85],[20241204,23.1],[20241205,23.33],[20241206,23.47],[20241209,23.4],[20241210,23.34],[20241211,23.33],[20241212,23.26],[20241213,23.09],[20241216,22.94],[20241217,22.69],[20241218,22.56],[20241219,22.3],[20241220,22.3],[20241223,22.35],[20241227,22.6],[20241230,22.65],[20250102,22.76],[20250103,22.59],[20250106,22.86],[20250107,22.73],[20250108,22.6],[20250109,22.7],[20250110,22.16],[20250113,21.94],[20250114,21.87],[20250115,22.46],[20250116,22.52],[20250117,22.65],[20250120,22.72],[20250121,22.8],[20250122,22.69],[20250123,22.77],[20250124,22.98],[20250127,22.93],[20250128,23.11],[20250129,23.13],[20250130,23.5],[20250131,23.41],[20250203,23.22],[20250204,23.39],[20250205,23.35],[20250206,23.84],[20250207,23.59],[20250210,23.68],[20250211,23.67],[20250212,23.71],[20250213,23.9],[20250214,23.92],[20250217,24.28],[20250218,24.34],[20250219,24.04],[20250220,23.82],[20250221,23.84],[20250224,24.05],[20250225,23.78],[20250226,23.99],[20250227,23.94],[20250228,23.64],[20250303,23.77],[20250304,22.93],[20250305,24.19],[20250306,24.64],[20250307,24.34],[20250310,23.89],[20250311,23.51],[20250312,23.92],[20250313,23.61],[20250314,24.02],[20250317,24.28],[20250318,24.79],[20250319,24.79],[20250320,24.58]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20200322,1839.63],[20200323,1820.79],[20200324,1929.37],[20200325,2008.49],[20200326,2039.78],[20200327,2010.88],[20200328,2010.88],[20200329,2010.88],[20200330,1999.06],[20200331,2044.58],[20200401,2004.25],[20200402,1998.9],[20200403,1995.96],[20200404,1995.96],[20200405,1995.96],[20200406,2060.73],[20200407,2137.23],[20200408,2140.13],[20200409,2180.67],[20200410,2180.66],[20200411,2180.66],[20200412,2180.66],[20200413,2179.88],[20200414,2218.51],[20200415,2173.45],[20200416,2160.7],[20200417,2206.4],[20200418,2206.4],[20200419,2206.4],[20200420,2219.52],[20200421,2178.01],[20200422,2175.89],[20200423,2201.73],[20200424,2189],[20200425,2189],[20200426,2189],[20200427,2215.88],[20200428,2241.55],[20200429,2278.07],[20200430,2270.36],[20200501,2263.49],[20200502,2263.49],[20200503,2263.49],[20200504,2201.55],[20200505,2228.61],[20200506,2235.59],[20200507,2246.9],[20200508,2268.96],[20200509,2268.96],[20200510,2268.96],[20200511,2267.6],[20200512,2273.01],[20200513,2241.67],[20200514,2192.1],[20200515,2202.67],[20200516,2202.67],[20200517,2202.67],[20200518,2270.37],[20200519,2303.29],[20200520,2323.24],[20200521,2320],[20200522,2315.64],[20200523,2315.64],[20200524,2315.64],[20200525,2349.09],[20200526,2391.93],[20200527,2411.19],[20200528,2426.96],[20200529,2409.58],[20200530,2409.58],[20200531,2409.58],[20200601,2411.14],[20200602,2457.56],[20200603,2515.83],[20200604,2529.49],[20200605,2567.61],[20200606,2567.61],[20200607,2567.61],[20200608,2579.64],[20200609,2546.72],[20200610,2529.69],[20200611,2496.27],[20200612,2440.49],[20200613,2440.49],[20200614,2440.49],[20200615,2428.05],[20200616,2485.18],[20200617,2505.66],[20200618,2490.05],[20200619,2486.27],[20200620,2486.27],[20200621,2486.27],[20200622,2476.83],[20200623,2498.64],[20200624,2470.85],[20200625,2458.45],[20200626,2463.54],[20200627,2463.54],[20200628,2463.54],[20200629,2464.91],[20200630,2481.64],[20200701,2481.76],[20200702,2522.39],[20200703,2530.84],[20200704,2530.84],[20200705,2530.84],[20200706,2558.63],[20200707,2551.85],[20200708,2539.94],[20200709,2537.07],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2568.72],[20200714,2556.37],[20200715,2581.26],[20200716,2579.81],[20200717,2582.01],[20200718,2582.01],[20200719,2582.01],[20200720,2596.65],[20200721,2623.38],[20200722,2622.99],[20200723,2624.18],[20200724,2580.46],[20200725,2580.46],[20200726,2580.46],[20200727,2565.7],[20200728,2561.21],[20200729,2561.14],[20200730,2505.5],[20200731,2492.66],[20200801,2492.66],[20200802,2492.66],[20200803,2522.29],[20200804,2531.98],[20200805,2543.83],[20200806,2539.34],[20200807,2548.7],[20200808,2548.7],[20200809,2548.7],[20200810,2558.2],[20200811,2597.21],[20200812,2614.55],[20200813,2618.85],[20200814,2602.28],[20200815,2602.28],[20200816,2602.28],[20200817,2607.98],[20200818,2612.88],[20200819,2619.26],[20200820,2605.8],[20200821,2595.68],[20200822,2595.68],[20200823,2595.68],[20200824,2627.59],[20200825,2639.17],[20200826,2653.31],[20200827,2650.76],[20200828,2638.33],[20200829,2638.33],[20200830,2638.33],[20200831,2635.21],[20200901,2632.95],[20200902,2662.77],[20200903,2649.44],[20200904,2606.34],[20200905,2606.34],[20200906,2606.34],[20200907,2624.59],[20200908,2619.14],[20200909,2642.82],[20200910,2655.55],[20200911,2646.79],[20200912,2646.79],[20200913,2646.79],[20200914,2653.01],[20200915,2659.17],[20200916,2666.06],[20200917,2658.76],[20200918,2654.2],[20200919,2654.2],[20200920,2654.2],[20200921,2576.71],[20200922,2563.85],[20200923,2579.38],[20200924,2565.1],[20200925,2544.72],[20200926,2544.72],[20200927,2544.72],[20200928,2591.9],[20200929,2608.52],[20200930,2608.15],[20201001,2616.14],[20201002,2603.79],[20201003,2603.79],[20201004,2603.79],[20201005,2630.74],[20201006,2645.77],[20201007,2647.81],[20201008,2665.48],[20201009,2671.99],[20201010,2671.99],[20201011,2671.99],[20201012,2686.16],[20201013,2680.21],[20201014,2676.27],[20201015,2632.46],[20201016,2643.12],[20201017,2643.12],[20201018,2643.12],[20201019,2649.6],[20201020,2629.25],[20201021,2599.68],[20201022,2584.51],[20201023,2589.81],[20201024,2589.81],[20201025,2589.81],[20201026,2541.55],[20201027,2506.85],[20201028,2431.63],[20201029,2411.3],[20201030,2412.4],[20201031,2412.4],[20201101,2412.4],[20201102,2444.17],[20201103,2487.83],[20201104,2526.68],[20201105,2574.93],[20201106,2572.66],[20201107,2572.66],[20201108,2572.66],[20201109,2632.53],[20201110,2656.47],[20201111,2679.38],[20201112,2680.47],[20201113,2686.98],[20201114,2686.98],[20201115,2686.98],[20201116,2709.81],[20201117,2717.28],[20201118,2729.42],[20201119,2724.3],[20201120,2736.16],[20201121,2736.16],[20201122,2736.16],[20201123,2748.43],[20201124,2768.16],[20201125,2777.87],[20201126,2783.31],[20201127,2798.98],[20201128,2798.98],[20201129,2798.98],[20201130,2805.5],[20201201,2816.86],[20201202,2810.71],[20201203,2803.81],[20201204,2814.08],[20201205,2814.08],[20201206,2814.08],[20201207,2813.8],[20201208,2816.43],[20201209,2831.74],[20201210,2825.76],[20201211,2799.95],[20201212,2799.95],[20201213,2799.95],[20201214,2808.7],[20201215,2836.05],[20201216,2868.82],[20201217,2892.93],[20201218,2903.58],[20201219,2903.58],[20201220,2903.58],[20201221,2848.16],[20201222,2867.69],[20201223,2891.16],[20201224,2892.86],[20201225,2892.86],[20201226,2892.86],[20201227,2892.86],[20201228,2918.97],[20201229,2929.64],[20201230,2925.37],[20201231,2926.12],[20210101,2926.12],[20210102,2926.12],[20210103,2926.12],[20210104,2940.08],[20210105,2941.39],[20210106,2964.98],[20210107,2992.11],[20210108,3009.6],[20210109,3009.6],[20210110,3009.6],[20210111,2990.27],[20210112,2998.76],[20210113,3004.16],[20210114,3019.57],[20210115,2988.65],[20210116,2988.65],[20210117,2988.65],[20210118,2987.26],[20210119,3001.22],[20210120,3025],[20210121,3044.04],[20210122,3033.64],[20210123,3033.64],[20210124,3033.64],[20210125,3009.75],[20210126,3017.77],[20210127,2990.19],[20210128,2986.49],[20210129,2974.95],[20210130,2974.95],[20210131,2974.95],[20210201,2987.74],[20210202,3025.44],[20210203,3056.28],[20210204,3071.83],[20210205,3081.5],[20210206,3081.5],[20210207,3081.5],[20210208,3092.49],[20210209,3079.9],[20210210,3068.43],[20210211,3083.39],[20210212,3089.96],[20210213,3089.96],[20210214,3089.96],[20210215,3113.75],[20210216,3123.82],[20210217,3102.67],[20210218,3074.47],[20210219,3084.24],[20210220,3084.24],[20210221,3084.24],[20210222,3074.01],[20210223,3029.96],[20210224,3050.35],[20210225,3056.92],[20210226,3029.07],[20210227,3029.07],[20210228,3029.07],[20210301,3060.65],[20210302,3079.21],[20210303,3083.38],[20210304,3059.2],[20210305,3031.45],[20210306,3031.45],[20210307,3031.45],[20210308,3060.73],[20210309,3104.48],[20210310,3111.15],[20210311,3127.1],[20210312,3122.55],[20210313,3122.55],[20210314,3122.55],[20210315,3122.78],[20210316,3139.61],[20210317,3142.06],[20210318,3160.47],[20210319,3149.6],[20210320,3149.6],[20210321,3149.6],[20210322,3147.33],[20210323,3139.47],[20210324,3126.46],[20210325,3112.82],[20210326,3144.42],[20210327,3144.42],[20210328,3144.42],[20210329,3157.96],[20210330,3180.44],[20210331,3195.58],[20210401,3216.95],[20210402,3216.93],[20210403,3216.93],[20210404,3216.93],[20210405,3218.95],[20210406,3247.67],[20210407,3239.84],[20210408,3239.69],[20210409,3245.96],[20210410,3245.96],[20210411,3245.96],[20210412,3238.14],[20210413,3245.67],[20210414,3249.04],[20210415,3259.36],[20210416,3287.09],[20210417,3287.09],[20210418,3287.09],[20210419,3280.4],[20210420,3241.09],[20210421,3227.57],[20210422,3254.23],[20210423,3262.33],[20210424,3262.33],[20210425,3262.33],[20210426,3274.3],[20210427,3281.51],[20210428,3285.43],[20210429,3269.6],[20210430,3258.02],[20210501,3258.02],[20210502,3258.02],[20210503,3269.04],[20210504,3223.1],[20210505,3234.74],[20210506,3238.12],[20210507,3259.78],[20210508,3259.78],[20210509,3259.78],[20210510,3264.91],[20210511,3211.27],[20210512,3204.05],[20210513,3203.69],[20210514,3231.16],[20210515,3231.16],[20210516,3231.16],[20210517,3248.97],[20210518,3261.26],[20210519,3230.23],[20210520,3251.5],[20210521,3280.08],[20210522,3280.08],[20210523,3280.08],[20210524,3281.19],[20210525,3300.01],[20210526,3301.21],[20210527,3304.84],[20210528,3322.57],[20210529,3322.57],[20210530,3322.57],[20210531,3324.23],[20210601,3339.32],[20210602,3338.03],[20210603,3339.34],[20210604,3352.56],[20210605,3352.56],[20210606,3352.56],[20210607,3361.88],[20210608,3357.22],[20210609,3345.1],[20210610,3345.3],[20210611,3363.75],[20210612,3363.75],[20210613,3363.75],[20210614,3376.96],[20210615,3383.12],[20210616,3373.87],[20210617,3369.41],[20210618,3344.36],[20210619,3344.36],[20210620,3344.36],[20210621,3341.75],[20210622,3351.3],[20210623,3339.08],[20210624,3350.12],[20210625,3364.77],[20210626,3364.77],[20210627,3364.77],[20210628,3363.02],[20210629,3374.43],[20210630,3357.57],[20210701,3360.67],[20210702,3377.96],[20210703,3377.96],[20210704,3377.96],[20210705,3389.65],[20210706,3385.44],[20210707,3391.55],[20210708,3350.1],[20210709,3368.3],[20210710,3368.3],[20210711,3368.3],[20210712,3396.81],[20210713,3404.61],[20210714,3399.57],[20210715,3373.27],[20210716,3355.38],[20210717,3355.38],[20210718,3355.38],[20210719,3290.27],[20210720,3274.87],[20210721,3320.32],[20210722,3355.67],[20210723,3378.75],[20210724,3378.75],[20210725,3378.75],[20210726,3382.58],[20210727,3366.58],[20210728,3372.69],[20210729,3392.81],[20210730,3382.73],[20210731,3382.73],[20210801,3382.73],[20210802,3384.35],[20210803,3386.25],[20210804,3405.09],[20210805,3418.57],[20210806,3422.76],[20210807,3422.76],[20210808,3422.76],[20210809,3427.78],[20210810,3444.59],[20210811,3445.83],[20210812,3454.36],[20210813,3468.1],[20210814,3468.1],[20210815,3468.1],[20210816,3450.64],[20210817,3442.53],[20210818,3455.25],[20210819,3426.61],[20210820,3419.1],[20210821,3419.1],[20210822,3419.1],[20210823,3438.62],[20210824,3458.82],[20210825,3457.56],[20210826,3445.45],[20210827,3450.79],[20210828,3450.79],[20210829,3450.79],[20210830,3463.5],[20210831,3458.82],[20210901,3458.92],[20210902,3470.09],[20210903,3466.38],[20210904,3466.38],[20210905,3466.38],[20210906,3476.58],[20210907,3481.29],[20210908,3450.45],[20210909,3441.59],[20210910,3449.25],[20210911,3449.25],[20210912,3449.25],[20210913,3448.41],[20210914,3449.3],[20210915,3436.06],[20210916,3429.51],[20210917,3416.72],[20210918,3416.72],[20210919,3416.72],[20210920,3348.46],[20210921,3363.79],[20210922,3390],[20210923,3425.38],[20210924,3411.32],[20210925,3411.32],[20210926,3411.32],[20210927,3411.4],[20210928,3364.23],[20210929,3362.55],[20210930,3358.93],[20211001,3336.03],[20211002,3336.03],[20211003,3336.03],[20211004,3309.87],[20211005,3310.42],[20211006,3274.94],[20211007,3303.44],[20211008,3312.78],[20211009,3312.78],[20211010,3312.78],[20211011,3302.86],[20211012,3306.11],[20211013,3326.25],[20211014,3357.18],[20211015,3385.08],[20211016,3385.08],[20211017,3385.08],[20211018,3382.74],[20211019,3392.81],[20211020,3395.7],[20211021,3400.78],[20211022,3412.16],[20211023,3412.16],[20211024,3412.16],[20211025,3419.3],[20211026,3446.05],[20211027,3442.42],[20211028,3444.63],[20211029,3434.86],[20211030,3434.86],[20211031,3434.86],[20211101,3452.61],[20211102,3482.75],[20211103,3498.74],[20211104,3513.39],[20211105,3504.68],[20211106,3504.68],[20211107,3504.68],[20211108,3511.19],[20211109,3508.24],[20211110,3500.65],[20211111,3505.14],[20211112,3511.82],[20211113,3511.82],[20211114,3511.82],[20211115,3527.33],[20211116,3532.37],[20211117,3536.08],[20211118,3526.05],[20211119,3513.56],[20211120,3513.56],[20211121,3513.56],[20211122,3504.26],[20211123,3465.76],[20211124,3438.84],[20211125,3448.59],[20211126,3368.36],[20211127,3368.36],[20211128,3368.36],[20211129,3349.1],[20211130,3324.29],[20211201,3359.31],[20211202,3336.86],[20211203,3318.93],[20211204,3318.93],[20211205,3318.93],[20211206,3323.4],[20211207,3404.43],[20211208,3405.47],[20211209,3402.46],[20211210,3388.56],[20211211,3388.56],[20211212,3388.56],[20211213,3392.22],[20211214,3358.7],[20211215,3354.51],[20211216,3381.19],[20211217,3362.47],[20211218,3362.47],[20211219,3362.47],[20211220,3323.66],[20211221,3338.07],[20211222,3368.84],[20211223,3399.26],[20211224,3401.06],[20211225,3401.06],[20211226,3401.06],[20211227,3420.81],[20211228,3443.57],[20211229,3434.38],[20211230,3437.96],[20211231,3439.51],[20220101,3439.51],[20220102,3439.51],[20220103,3464.37],[20220104,3476.35],[20220105,3484.54],[20220106,3450.42],[20220107,3429.27],[20220108,3429.27],[20220109,3429.27],[20220110,3386.78],[20220111,3397.49],[20220112,3422.13],[20220113,3429.27],[20220114,3406.79],[20220115,3406.79],[20220116,3406.79],[20220117,3409.71],[20220118,3375.24],[20220119,3368.89],[20220120,3380.07],[20220121,3329.99],[20220122,3329.99],[20220123,3329.99],[20220124,3219.05],[20220125,3185.71],[20220126,3252.24],[20220127,3268.32],[20220128,3243.07],[20220129,3243.07],[20220130,3243.07],[20220131,3274.64],[20220201,3311.68],[20220202,3329.45],[20220203,3291.97],[20220204,3246.24],[20220205,3246.24],[20220206,3246.24],[20220207,3246.19],[20220208,3248.91],[20220209,3301.45],[20220210,3306.4],[20220211,3289.64],[20220212,3289.64],[20220213,3289.64],[20220214,3218.54],[20220215,3264.14],[20220216,3274.4],[20220217,3258.27],[20220218,3220.27],[20220219,3220.27],[20220220,3220.27],[20220221,3160.04],[20220222,3132.18],[20220223,3123.12],[20220224,3014.1],[20220225,3073.67],[20220226,3073.67],[20220227,3073.67],[20220228,3091.27],[20220301,3028.63],[20220302,3010.89],[20220303,2978.88],[20220304,2859.97],[20220305,2859.97],[20220306,2859.97],[20220307,2783.66],[20220308,2781.06],[20220309,2910.74],[20220310,2907.73],[20220311,2937.89],[20220312,2937.89],[20220313,2937.89],[20220314,2980.76],[20220315,2981.06],[20220316,3071.45],[20220317,3078.51],[20220318,3083.21],[20220319,3083.21],[20220320,3083.21],[20220321,3096.06],[20220322,3121.39],[20220323,3101.18],[20220324,3077.56],[20220325,3077.49],[20220326,3077.49],[20220327,3077.49],[20220328,3089],[20220329,3134.51],[20220330,3119.16],[20220331,3086.9],[20220401,3084.47],[20220402,3084.47],[20220403,3084.47],[20220404,3099.58],[20220405,3093.97],[20220406,3033.6],[20220407,3021.18],[20220408,3040.4],[20220409,3040.4],[20220410,3040.4],[20220411,3029.8],[20220412,3011.1],[20220413,3006.31],[20220414,3024.35],[20220415,3024.34],[20220416,3024.34],[20220417,3024.34],[20220418,3024.32],[20220419,3025.91],[20220420,3060.97],[20220421,3092.58],[20220422,3046.22],[20220423,3046.22],[20220424,3046.22],[20220425,2992.74],[20220426,2966.03],[20220427,2947.99],[20220428,2978.38],[20220429,2991.75],[20220430,2991.75],[20220501,2991.75],[20220502,2964.31],[20220503,2967.06],[20220504,2965.39],[20220505,2948.95],[20220506,2900.84],[20220507,2900.84],[20220508,2900.84],[20220509,2861.53],[20220510,2830.76],[20220511,2865.31],[20220512,2848.23],[20220513,2899.37],[20220514,2899.37],[20220515,2899.37],[20220516,2909.33],[20220517,2945.15],[20220518,2930.17],[20220519,2893.51],[20220520,2919],[20220521,2919],[20220522,2919],[20220523,2931.57],[20220524,2905.27],[20220525,2901.09],[20220526,2907.95],[20220527,2968.16],[20220528,2968.16],[20220529,2968.16],[20220530,3005.72],[20220531,2990.69],[20220601,2981.13],[20220602,2999.66],[20220603,3003.43],[20220604,3003.43],[20220605,3003.43],[20220606,3010.14],[20220607,3015.74],[20220608,3007.64],[20220609,2971.09],[20220610,2899.2],[20220611,2899.2],[20220612,2899.2],[20220613,2812.1],[20220614,2769.14],[20220615,2793.43],[20220616,2762.64],[20220617,2723.99],[20220618,2723.99],[20220619,2723.99],[20220620,2738.63],[20220621,2756.73],[20220622,2723.77],[20220623,2703.77],[20220624,2699.97],[20220625,2699.97],[20220626,2699.97],[20220627,2727.82],[20220628,2739.96],[20220629,2698.35],[20220630,2648.13],[20220701,2646.15],[20220702,2646.15],[20220703,2646.15],[20220704,2640.36],[20220705,2589.04],[20220706,2593.56],[20220707,2644.24],[20220708,2685.26],[20220709,2685.26],[20220710,2685.26],[20220711,2666.32],[20220712,2649.1],[20220713,2637.69],[20220714,2599.76],[20220715,2625.19],[20220716,2625.19],[20220717,2625.19],[20220718,2665.04],[20220719,2697.04],[20220720,2723.61],[20220721,2721.58],[20220722,2725.85],[20220723,2725.85],[20220724,2725.85],[20220725,2721.41],[20220726,2689.96],[20220727,2699.15],[20220728,2723.55],[20220729,2764.57],[20220730,2764.57],[20220731,2764.57],[20220801,2778.71],[20220802,2765.29],[20220803,2791.16],[20220804,2822.8],[20220805,2805.94],[20220806,2805.94],[20220807,2805.94],[20220808,2812.23],[20220809,2788.14],[20220810,2803.34],[20220811,2818.64],[20220812,2827.66],[20220813,2827.66],[20220814,2827.66],[20220815,2828.4],[20220816,2840.59],[20220817,2807],[20220818,2799.67],[20220819,2772.1],[20220820,2772.1],[20220821,2772.1],[20220822,2710.46],[20220823,2694.67],[20220824,2695.15],[20220825,2705.09],[20220826,2674.35],[20220827,2674.35],[20220828,2674.35],[20220829,2645.21],[20220830,2651.89],[20220831,2631.8],[20220901,2586.52],[20220902,2621.5],[20220903,2621.5],[20220904,2621.5],[20220905,2599.78],[20220906,2604.83],[20220907,2608.77],[20220908,2616.39],[20220909,2651.31],[20220910,2651.31],[20220911,2651.31],[20220912,2698.86],[20220913,2678.92],[20220914,2635.34],[20220915,2612.89],[20220916,2572.62],[20220917,2572.62],[20220918,2572.62],[20220919,2563.12],[20220920,2549.26],[20220921,2550.12],[20220922,2520.03],[20220923,2456],[20220924,2456],[20220925,2456],[20220926,2440.55],[20220927,2430.73],[20220928,2413.03],[20220929,2386.8],[20220930,2399.75],[20221001,2399.75],[20221002,2399.75],[20221003,2409.12],[20221004,2495.54],[20221005,2488.76],[20221006,2479.23],[20221007,2452.66],[20221008,2452.66],[20221009,2452.66],[20221010,2441.11],[20221011,2418.34],[20221012,2411.72],[20221013,2423.11],[20221014,2449.47],[20221015,2449.47],[20221016,2449.47],[20221017,2478.3],[20221018,2510.54],[20221019,2503.82],[20221020,2506.29],[20221021,2499.95],[20221022,2499.95],[20221023,2499.95],[20221024,2529.64],[20221025,2553.99],[20221026,2588.59],[20221027,2587.02],[20221028,2583.69],[20221029,2583.69],[20221030,2583.69],[20221031,2589.64],[20221101,2600.08],[20221102,2595.04],[20221103,2566.02],[20221104,2601.49],[20221105,2601.49],[20221106,2601.49],[20221107,2631.62],[20221108,2658.02],[20221109,2657.13],[20221110,2704.62],[20221111,2761.85],[20221112,2761.85],[20221113,2761.85],[20221114,2780.23],[20221115,2787.28],[20221116,2760.96],[20221117,2755.55],[20221118,2784.36],[20221119,2784.36],[20221120,2784.36],[20221121,2777.63],[20221122,2784.02],[20221123,2790.91],[20221124,2813.43],[20221125,2815.25],[20221126,2815.25],[20221127,2815.25],[20221128,2791.4],[20221129,2782.27],[20221130,2796.15],[20221201,2817.05],[20221202,2826.99],[20221203,2826.99],[20221204,2826.99],[20221205,2815.26],[20221206,2795.66],[20221207,2770.44],[20221208,2767.32],[20221209,2781.12],[20221210,2781.12],[20221211,2781.12],[20221212,2772.69],[20221213,2797.1],[20221214,2788.55],[20221215,2737.38],[20221216,2699.57],[20221217,2699.57],[20221218,2699.57],[20221219,2699.76],[20221220,2693.02],[20221221,2719.41],[20221222,2709.93],[20221223,2703.95],[20221224,2703.95],[20221225,2703.95],[20221226,2703.93],[20221227,2710.83],[20221228,2700.96],[20221229,2716.06],[20221230,2707.43],[20221231,2707.42],[20230101,2707.42],[20230102,2723.18],[20230103,2756.9],[20230104,2800.98],[20230105,2816.09],[20230106,2831.46],[20230107,2831.46],[20230108,2831.46],[20230109,2872.68],[20230110,2870.57],[20230111,2894.19],[20230112,2916.06],[20230113,2928.93],[20230114,2928.93],[20230115,2928.93],[20230116,2944.02],[20230117,2956.46],[20230118,2970.92],[20230119,2926.95],[20230120,2934.56],[20230121,2934.56],[20230122,2934.56],[20230123,2954.79],[20230124,2954.3],[20230125,2946.39],[20230126,2961.05],[20230127,2974.93],[20230128,2974.93],[20230129,2974.93],[20230130,2960.63],[20230131,2952.61],[20230201,2964.22],[20230202,3011.85],[20230203,3023.51],[20230204,3023.51],[20230205,3023.51],[20230206,3001.8],[20230207,2997.42],[20230208,3008.88],[20230209,3027.13],[20230210,2986.53],[20230211,2986.53],[20230212,2986.53],[20230213,2987.03],[20230214,2990.47],[20230215,3008.71],[20230216,3023.58],[20230217,3013.77],[20230218,3013.77],[20230219,3013.77],[20230220,3016.85],[20230221,3003.91],[20230222,2985.84],[20230223,3001.56],[20230224,2976.67],[20230225,2976.67],[20230226,2976.67],[20230227,2987.14],[20230228,2991.17],[20230301,2995.83],[20230302,2985.6],[20230303,3017],[20230304,3017],[20230305,3017],[20230306,3035.63],[20230307,3026.32],[20230308,3020.34],[20230309,3014.42],[20230310,2980.19],[20230311,2980.19],[20230312,2980.19],[20230313,2906.65],[20230314,2923.78],[20230315,2869.58],[20230316,2877.6],[20230317,2861.73],[20230318,2861.73],[20230319,2861.73],[20230320,2865.58],[20230321,2909.95],[20230322,2918.25],[20230323,2923.35],[20230324,2881.74],[20230325,2881.74],[20230326,2881.74],[20230327,2898.63],[20230328,2899.03],[20230329,2922.73],[20230330,2963.84],[20230331,2983.12],[20230401,2983.12],[20230402,2983.12],[20230403,2981.14],[20230404,2984.84],[20230405,2955.26],[20230406,2958.64],[20230407,2958.64],[20230408,2958.64],[20230409,2958.64],[20230410,2958.63],[20230411,2975.64],[20230412,2980.08],[20230413,2991.4],[20230414,3007.42],[20230415,3007.42],[20230416,3007.42],[20230417,3010.35],[20230418,3022.94],[20230419,3019.1],[20230420,3003.45],[20230421,2999.92],[20230422,2999.92],[20230423,2999.92],[20230424,3006.78],[20230425,2995.44],[20230426,2983.51],[20230427,2986.69],[20230428,2999.86],[20230429,2999.86],[20230430,2999.86],[20230501,2999.83],[20230502,2989.74],[20230503,2978.84],[20230504,2966.5],[20230505,2994.05],[20230506,2994.05],[20230507,2994.05],[20230508,3008.35],[20230509,3003.76],[20230510,2996.05],[20230511,2981.64],[20230512,2986.05],[20230513,2986.05],[20230514,2986.05],[20230515,2991.58],[20230516,2983.06],[20230517,2981.94],[20230518,2990.13],[20230519,3024.72],[20230520,3024.72],[20230521,3024.72],[20230522,3027.11],[20230523,3022.23],[20230524,2973.33],[20230525,2960.59],[20230526,2978.35],[20230527,2978.35],[20230528,2978.35],[20230529,2977.89],[20230530,2986.59],[20230531,2954.13],[20230601,2957.76],[20230602,2993.55],[20230603,2993.55],[20230604,2993.55],[20230605,2992.6],[20230606,2987.09],[20230607,2984.6],[20230608,2985.29],[20230609,2982.62],[20230610,2982.62],[20230611,2982.62],[20230612,3000.19],[20230613,3022.1],[20230614,3037.33],[20230615,3027.37],[20230616,3038.11],[20230617,3038.11],[20230618,3038.11],[20230619,3019.11],[20230620,2989.91],[20230621,2976.71],[20230622,2970.29],[20230623,2958.92],[20230624,2958.92],[20230625,2958.92],[20230626,2941.43],[20230627,2934.05],[20230628,2953.02],[20230629,2958.97],[20230630,2985.52],[20230701,2985.52],[20230702,2985.52],[20230703,2988.3],[20230704,2986.78],[20230705,2967.31],[20230706,2917.83],[20230707,2911.14],[20230708,2911.14],[20230709,2911.14],[20230710,2921.14],[20230711,2935.58],[20230712,2972.94],[20230713,2997.87],[20230714,2995.69],[20230715,2995.69],[20230716,2995.69],[20230717,2985.82],[20230718,2996.4],[20230719,3006.93],[20230720,3010.11],[20230721,3009.3],[20230722,3009.3],[20230723,3009.3],[20230724,3010.7],[20230725,3017.61],[20230726,3010.67],[20230727,3037.59],[20230728,3043.9],[20230729,3043.9],[20230730,3043.9],[20230731,3049.25],[20230801,3029.37],[20230802,2993.98],[20230803,2972.13],[20230804,2974.14],[20230805,2974.14],[20230806,2974.14],[20230807,2973.07],[20230808,2958.92],[20230809,2963.35],[20230810,2976.53],[20230811,2964.61],[20230812,2964.61],[20230813,2964.61],[20230814,2963.05],[20230815,2952.92],[20230816,2946],[20230817,2929.09],[20230818,2904.91],[20230819,2904.91],[20230820,2904.91],[20230821,2903.62],[20230822,2915.9],[20230823,2920.06],[20230824,2913.74],[20230825,2907.14],[20230826,2907.14],[20230827,2907.14],[20230828,2922.11],[20230829,2946.97],[20230830,2949.05],[20230831,2959.95],[20230901,2955.16],[20230902,2955.16],[20230903,2955.16],[20230904,2953.33],[20230905,2940.68],[20230906,2930.77],[20230907,2918.9],[20230908,2911.84],[20230909,2911.84],[20230910,2911.84],[20230911,2926.31],[20230912,2916.86],[20230913,2908.12],[20230914,2922.94],[20230915,2939.22],[20230916,2939.22],[20230917,2939.22],[20230918,2912.17],[20230919,2901.6],[20230920,2912.42],[20230921,2887.52],[20230922,2875.2],[20230923,2875.2],[20230924,2875.2],[20230925,2853.87],[20230926,2825.42],[20230927,2816.28],[20230928,2825.3],[20230929,2850.88],[20230930,2850.88],[20231001,2850.88],[20231002,2833.96],[20231003,2821.03],[20231004,2794.84],[20231005,2791.07],[20231006,2805.61],[20231007,2805.61],[20231008,2805.61],[20231009,2797.17],[20231010,2831.03],[20231011,2841.19],[20231012,2842.53],[20231013,2812.78],[20231014,2812.78],[20231015,2812.78],[20231016,2802.71],[20231017,2800.66],[20231018,2786.42],[20231019,2766.56],[20231020,2731.52],[20231021,2731.52],[20231022,2731.52],[20231023,2715.26],[20231024,2734.08],[20231025,2721.89],[20231026,2699.33],[20231027,2697.12],[20231028,2697.12],[20231029,2697.12],[20231030,2695.65],[20231031,2707.39],[20231101,2712.53],[20231102,2765.43],[20231103,2788.11],[20231104,2788.11],[20231105,2788.11],[20231106,2781.74],[20231107,2778.85],[20231108,2794.97],[20231109,2817.01],[20231110,2802.97],[20231111,2802.97],[20231112,2802.97],[20231113,2810.11],[20231114,2851.02],[20231115,2885.76],[20231116,2883.2],[20231117,2899.42],[20231118,2899.42],[20231119,2899.42],[20231120,2906.66],[20231121,2894.12],[20231122,2899.07],[20231123,2901.27],[20231124,2908.37],[20231125,2908.37],[20231126,2908.37],[20231127,2905.01],[20231128,2902.43],[20231129,2930.48],[20231130,2934.12],[20231201,2949.53],[20231202,2949.53],[20231203,2949.53],[20231204,2948.7],[20231205,2957.94],[20231206,2975.63],[20231207,2971.34],[20231208,2983.13],[20231209,2983.13],[20231210,2983.13],[20231211,2987.83],[20231212,2984.05],[20231213,2981.96],[20231214,3004.96],[20231215,3012.87],[20231216,3012.87],[20231217,3012.87],[20231218,2999.83],[20231219,3013.2],[20231220,3024.28],[20231221,3019.84],[20231222,3019.3],[20231223,3019.3],[20231224,3019.3],[20231225,3019.3],[20231226,3019.23],[20231227,3030.44],[20231228,3028.43],[20231229,3032.84],[20231230,3032.84],[20231231,3032.82],[20240101,3032.82],[20240102,3027.2],[20240103,2987.33],[20240104,2979.2],[20240105,2976.83],[20240106,2976.83],[20240107,2976.83],[20240108,2993.78],[20240109,2998.55],[20240110,2995.36],[20240111,2983.07],[20240112,2991.14],[20240113,2991.14],[20240114,2991.14],[20240115,2982.47],[20240116,2965.43],[20240117,2939.76],[20240118,2958.55],[20240119,2962.47],[20240120,2962.47],[20240121,2962.47],[20240122,2978.18],[20240123,2989.65],[20240124,3015.04],[20240125,3017.07],[20240126,3029.12],[20240127,3029.12],[20240128,3029.12],[20240129,3027.31],[20240130,3027.42],[20240131,3021.46],[20240201,3011.09],[20240202,3011.91],[20240203,3011.91],[20240204,3011.91],[20240205,3009.54],[20240206,3020.22],[20240207,3014.32],[20240208,3017.45],[20240209,3014.5],[20240210,3014.5],[20240211,3014.5],[20240212,3031.38],[20240213,3014.1],[20240214,3019.71],[20240215,3035.54],[20240216,3048.98],[20240217,3048.98],[20240218,3048.98],[20240219,3038.85],[20240220,3024.98],[20240221,3026.54],[20240222,3060.31],[20240223,3062.54],[20240224,3062.54],[20240225,3062.54],[20240226,3060.35],[20240227,3076.49],[20240228,3078.86],[20240229,3085.5],[20240301,3101.63],[20240302,3101.63],[20240303,3101.63],[20240304,3095.61],[20240305,3086.05],[20240306,3092.37],[20240307,3104.39],[20240308,3099.09],[20240309,3099.09],[20240310,3099.09],[20240311,3084.95],[20240312,3110.25],[20240313,3122.48],[20240314,3115.92],[20240315,3112.9],[20240316,3112.9],[20240317,3112.9],[20240318,3111.12],[20240319,3117.6],[20240320,3124.34],[20240321,3142.5],[20240322,3156.4],[20240323,3156.4],[20240324,3156.4],[20240325,3163.22],[20240326,3184.98],[20240327,3199.34],[20240328,3204.34],[20240329,3204.34],[20240330,3204.34],[20240331,3204.34],[20240401,3204.39],[20240402,3188.28],[20240403,3191.68],[20240404,3205.12],[20240405,3179.35],[20240406,3179.35],[20240407,3179.35],[20240408,3197.42],[20240409,3185.8],[20240410,3183.23],[20240411,3168.2],[20240412,3161.4],[20240413,3161.4],[20240414,3161.4],[20240415,3158.99],[20240416,3117.95],[20240417,3112.59],[20240418,3116.21],[20240419,3103.27],[20240420,3103.27],[20240421,3103.27],[20240422,3117.33],[20240423,3152.22],[20240424,3154.03],[20240425,3127.42],[20240426,3152.27],[20240427,3152.27],[20240428,3152.27],[20240429,3165.18],[20240430,3148.41],[20240501,3146.38],[20240502,3134.21],[20240503,3140.75],[20240504,3140.75],[20240505,3140.75],[20240506,3160.61],[20240507,3192.89],[20240508,3202.2],[20240509,3206.97],[20240510,3232.64],[20240511,3232.64],[20240512,3232.64],[20240513,3233.59],[20240514,3239.53],[20240515,3261.8],[20240516,3262.13],[20240517,3250.9],[20240518,3250.9],[20240519,3250.9],[20240520,3253.67],[20240521,3249.36],[20240522,3244.96],[20240523,3248.8],[20240524,3251.65],[20240525,3251.65],[20240526,3251.65],[20240527,3267.71],[20240528,3263.51],[20240529,3228.87],[20240530,3227.64],[20240531,3233.24],[20240601,3233.24],[20240602,3233.24],[20240603,3249.5],[20240604,3234.92],[20240605,3251.84],[20240606,3264.5],[20240607,3254.22],[20240608,3254.22],[20240609,3254.22],[20240610,3248.18],[20240611,3230.95],[20240612,3248.76],[20240613,3213.21],[20240614,3159.15],[20240615,3159.15],[20240616,3159.15],[20240617,3153.48],[20240618,3167.13],[20240619,3157.06],[20240620,3175.11],[20240621,3159.91],[20240622,3159.91],[20240623,3159.91],[20240624,3174.69],[20240625,3167.47],[20240626,3160.49],[20240627,3162.45],[20240628,3162.71],[20240629,3162.71],[20240630,3162.71],[20240701,3167.05],[20240702,3153],[20240703,3173.8],[20240704,3191.71],[20240705,3205.44],[20240706,3205.44],[20240707,3205.44],[20240708,3205.8],[20240709,3180.26],[20240710,3184.49],[20240711,3203.64],[20240712,3225.1],[20240713,3225.1],[20240714,3225.1],[20240715,3218.99],[20240716,3203.48],[20240717,3192.09],[20240718,3192.27],[20240719,3166.78],[20240720,3166.78],[20240721,3166.78],[20240722,3184.74],[20240723,3189.45],[20240724,3163.13],[20240725,3132.1],[20240726,3147.44],[20240727,3147.44],[20240728,3147.44],[20240729,3150.32],[20240730,3155.68],[20240731,3167.15],[20240801,3130.16],[20240802,3053.52],[20240803,3053.52],[20240804,3053.52],[20240805,2977],[20240806,2971.94],[20240807,3000.46],[20240808,3001.61],[20240809,3019.9],[20240810,3019.9],[20240811,3019.9],[20240812,3021.75],[20240813,3028.3],[20240814,3043.42],[20240815,3058.36],[20240816,3096.16],[20240817,3096.16],[20240818,3096.16],[20240819,3110.84],[20240820,3103.59],[20240821,3111.66],[20240822,3115.5],[20240823,3129.43],[20240824,3129.43],[20240825,3129.43],[20240826,3130.73],[20240827,3135.22],[20240828,3142.32],[20240829,3155.62],[20240830,3165.99],[20240831,3165.99],[20240901,3165.99],[20240902,3161.76],[20240903,3138.58],[20240904,3108.19],[20240905,3105.63],[20240906,3071.82],[20240907,3071.82],[20240908,3071.82],[20240909,3069.57],[20240910,3058.23],[20240911,3058.84],[20240912,3078.68],[20240913,3107.13],[20240914,3107.13],[20240915,3107.13],[20240916,3104.34],[20240917,3122],[20240918,3125.99],[20240919,3162.21],[20240920,3134.76],[20240921,3134.76],[20240922,3134.76],[20240923,3131.93],[20240924,3148.29],[20240925,3150.23],[20240926,3193.67],[20240927,3229.55],[20240928,3229.55],[20240929,3229.55],[20240930,3222.19],[20241001,3207],[20241002,3192.01],[20241003,3184.77],[20241004,3189.75],[20241005,3189.75],[20241006,3189.75],[20241007,3192.3],[20241008,3181.46],[20241009,3198.37],[20241010,3198.34],[20241011,3207.07],[20241012,3207.07],[20241013,3207.07],[20241014,3220.7],[20241015,3221.32],[20241016,3219.13],[20241017,3232.01],[20241018,3243.71],[20241019,3243.71],[20241020,3243.71],[20241021,3227.19],[20241022,3212.86],[20241023,3201.71],[20241024,3205.66],[20241025,3209.88],[20241026,3209.88],[20241027,3209.88],[20241028,3211.29],[20241029,3206.71],[20241030,3169.67],[20241031,3140.97],[20241101,3146.55],[20241102,3146.55],[20241103,3146.55],[20241104,3139.61],[20241105,3148.48],[20241106,3136.86],[20241107,3157.99],[20241108,3151.4],[20241109,3151.4],[20241110,3151.4],[20241111,3176.7],[20241112,3141.56],[20241113,3120.99],[20241114,3145.84],[20241115,3147.87],[20241116,3147.87],[20241117,3147.87],[20241118,3139.02],[20241119,3116.1],[20241120,3112.57],[20241121,3108.45],[20241122,3131.13],[20241123,3131.13],[20241124,3131.13],[20241125,3153.28],[20241126,3145.1],[20241127,3131.44],[20241128,3141.8],[20241129,3156.4],[20241130,3156.4],[20241201,3156.4],[20241202,3183.23],[20241203,3200.78],[20241204,3229.79],[20241205,3255.11],[20241206,3265.82],[20241207,3265.82],[20241208,3265.82],[20241209,3270.59],[20241210,3266.31],[20241211,3274.42],[20241212,3272.77],[20241213,3266.87],[20241214,3266.87],[20241215,3266.87],[20241216,3245.96],[20241217,3230.55],[20241218,3221.75],[20241219,3187.77],[20241220,3165.61],[20241221,3165.61],[20241222,3165.61],[20241223,3176.87],[20241224,3177.65],[20241225,3177.65],[20241226,3178.07],[20241227,3190.39],[20241228,3190.39],[20241229,3190.39],[20241230,3190.68],[20241231,3191.49],[20250101,3191.49],[20250102,3199.57],[20250103,3202.2],[20250104,3202.2],[20250105,3202.2],[20250106,3228.41],[20250107,3243.4],[20250108,3235.27],[20250109,3233.33],[20250110,3218.45],[20250111,3218.45],[20250112,3218.45],[20250113,3190.08],[20250114,3198.03],[20250115,3235.79],[20250116,3248.11],[20250117,3277.92],[20250118,3277.92],[20250119,3277.92],[20250120,3293.07],[20250121,3301.31],[20250122,3321.49],[20250123,3330.97],[20250124,3345.08],[20250125,3345.08],[20250126,3345.08],[20250127,3322.52],[20250128,3339.57],[20250129,3356.28],[20250130,3380.39],[20250131,3388.8],[20250201,3388.8],[20250202,3388.8],[20250203,3351.82],[20250204,3356.95],[20250205,3363.5],[20250206,3400.19],[20250207,3406.19],[20250208,3406.19],[20250209,3406.19],[20250210,3415.03],[20250211,3425.33],[20250212,3434.58],[20250213,3479.05],[20250214,3483.64],[20250215,3483.64],[20250216,3483.64],[20250217,3508.88],[20250218,3525.13],[20250219,3488.62],[20250220,3466.02],[20250221,3458.99],[20250222,3458.99],[20250223,3458.99],[20250224,3476.5],[20250225,3478.66],[20250226,3519.7],[20250227,3508.46],[20250228,3491.79],[20250301,3491.79],[20250302,3491.79],[20250303,3537.83],[20250304,3477.62],[20250305,3562.78],[20250306,3624.32],[20250307,3595.51],[20250308,3595.51],[20250309,3595.51],[20250310,3545.66],[20250311,3507.41],[20250312,3527.45],[20250313,3516.65],[20250314,3571.2],[20250315,3571.2],[20250316,3571.2],[20250317,3606.26],[20250318,3659.68],[20250319,3653.53],[20250320,3607.88],[20250321,3578.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.174,00€ |
| 2022 | 994,40€ |
| 2023 | 774,40€ |
| 2024 | 747,60€ |
| 2025 | 967,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,47% |
| 3 M | 8,48% |
| 6 M | 13,57% |
| lfd. Jahr | 6,80% |
| 1 Jahr | 29,43% |
| 3 Jahre | -2,70% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,78% |
| Wertentwicklung seit Auflage | -3,24% |
Anlageziel ist die nachhaltige Wertsteigerung der eingebrachten Anlagemittel. Hierzu strebt der Fondsmanager Investitionen in Unternehmen guter Qualität an. Der Fonds investiert mindestens 80% des Aktivvermögens in börsennotierte oder an anderen geregelten Märkten gehandelte Aktien und die von in Deutschland ansässigen Emittenten herausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Verve Group SE Namn-Aktier Cl.A o.N. | 6,49% |
| Westwing Group SE Inhaber-Aktien o.N. | 5,21% |
| LANXESS AG Inhaber-Aktien o.N. | 4,87% |
| GFT Technologies SE Inhaber-Aktien o.N. | 4,66% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 4,14% |
Wertverlauf der letzten fünf Jahre
| 01.2021 - 03.2021 | 17.4 | 7.126300 |
| 03.2021 - 03.2022 | -15.2981 | -1.699900 |
| 03.2022 - 03.2023 | -22.1239 | -6.011000 |
| 03.2023 - 03.2024 | -3.4607 | 7.991500 |
| 03.2024 - 03.2025 | 29.4275 | 14.089000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,65% | 22,50% | k.A. | k.A. |
| Sharpe Ratio | 3,39 | -0,22 | k.A. | k.A. |
| Tracking Error | 7,63% | 12,41% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 1,23 | k.A. | k.A. |
| Treynor Ratio | k.A. | -4,11 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Verve Group SE Namn-Aktier Cl.A o.N. | 6,49% |
| Westwing Group SE Inhaber-Aktien o.N. | 5,21% |
| LANXESS AG Inhaber-Aktien o.N. | 4,87% |
| GFT Technologies SE Inhaber-Aktien o.N. | 4,66% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 4,14% |
Länderverteilung (21. 03. 2025)
| Deutschland | 92,60% |
| Schweiz | 7,40% |
Branchenverteilung (21. 03. 2025)
| Divers | 31,70% |
| Informationstechnologie | 12,30% |
| Einzelhandel | 8,70% |
| Software | 8,70% |
| Maschinenbau | 7,80% |
| Medien / Photographie | 7,40% |
| Versorger | 7,10% |
| Chemie | 6,50% |
| Elektronik / Elektrik | 5,70% |
| Medizinische Dienstleistungen und Einrichtungen | 4,10% |
Assetverteilung (21. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1723KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 290KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2330KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 603KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | LOYS AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.2021 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15,61 Mio. EUR |