Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PYH8
ISIN: LU2109794250
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (07. 05. 2024)
10,01 $
0,10 $ / 1,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2109794250","name":"T. Rowe Price Funds - Emerging Markets Corporate Bd Q","currency":"EUR"},"ts":[[20200127,9.07],[20200128,9.09],[20200129,9.09],[20200130,9.07],[20200131,9.05],[20200203,9.04],[20200204,9.05],[20200205,9.08],[20200206,9.11],[20200207,9.15],[20200210,9.18],[20200211,9.22],[20200212,9.21],[20200213,9.27],[20200214,9.3],[20200217,9.3],[20200218,9.33],[20200219,9.35],[20200220,9.37],[20200221,9.37],[20200224,9.36],[20200225,9.34],[20200226,9.28],[20200227,9.18],[20200228,9.1],[20200302,8.96],[20200303,8.99],[20200304,9.02],[20200305,8.97],[20200306,8.85],[20200309,8.61],[20200310,8.58],[20200311,8.55],[20200312,8.43],[20200313,8.39],[20200316,8.24],[20200317,8.17],[20200318,7.96],[20200319,7.76],[20200320,7.77],[20200323,7.65],[20200324,7.53],[20200325,7.57],[20200326,7.59],[20200327,7.67],[20200330,7.67],[20200331,7.73],[20200401,7.76],[20200402,7.73],[20200403,7.85],[20200406,7.82],[20200407,7.78],[20200408,7.82],[20200409,7.88],[20200414,7.99],[20200415,8.12],[20200416,8.15],[20200417,8.22],[20200420,8.24],[20200421,8.26],[20200422,8.21],[20200423,8.28],[20200424,8.26],[20200427,8.2],[20200428,8.16],[20200429,8.21],[20200430,8.26],[20200504,8.16],[20200505,8.24],[20200506,8.28],[20200507,8.32],[20200508,8.29],[20200511,8.32],[20200512,8.33],[20200513,8.34],[20200514,8.39],[20200515,8.39],[20200518,8.38],[20200519,8.33],[20200520,8.35],[20200522,8.45],[20200525,8.45],[20200526,8.41],[20200527,8.42],[20200528,8.42],[20200529,8.34],[20200602,8.34],[20200603,8.37],[20200604,8.38],[20200605,8.36],[20200608,8.47],[20200609,8.54],[20200610,8.43],[20200611,8.44],[20200612,8.45],[20200615,8.47],[20200616,8.45],[20200617,8.53],[20200618,8.54],[20200619,8.55],[20200622,8.56],[20200624,8.52],[20200625,8.58],[20200626,8.57],[20200629,8.51],[20200630,8.57],[20200701,8.57],[20200702,8.51],[20200703,8.57],[20200706,8.51],[20200707,8.55],[20200708,8.55],[20200709,8.53],[20200710,8.57],[20200713,8.53],[20200714,8.5],[20200715,8.45],[20200716,8.48],[20200717,8.48],[20200720,8.47],[20200721,8.5],[20200722,8.42],[20200723,8.44],[20200724,8.43],[20200727,8.32],[20200728,8.36],[20200729,8.37],[20200730,8.37],[20200731,8.3],[20200803,8.4],[20200804,8.4],[20200805,8.34],[20200806,8.37],[20200807,8.39],[20200810,8.44],[20200811,8.43],[20200812,8.47],[20200813,8.4],[20200814,8.41],[20200817,8.39],[20200818,8.35],[20200819,8.33],[20200820,8.39],[20200821,8.45],[20200824,8.4],[20200825,8.41],[20200826,8.44],[20200827,8.43],[20200828,8.35],[20200831,8.34],[20200901,8.32],[20200902,8.43],[20200903,8.47],[20200904,8.44],[20200907,8.48],[20200908,8.49],[20200909,8.49],[20200910,8.43],[20200911,8.44],[20200914,8.42],[20200915,8.41],[20200916,8.43],[20200917,8.47],[20200918,8.45],[20200921,8.47],[20200922,8.49],[20200923,8.52],[20200924,8.52],[20200925,8.51],[20200928,8.48],[20200929,8.47],[20200930,8.46],[20201001,8.44],[20201002,8.45],[20201005,8.44],[20201006,8.44],[20201007,8.47],[20201008,8.49],[20201009,8.49],[20201012,8.49],[20201013,8.52],[20201014,8.54],[20201015,8.57],[20201016,8.55],[20201019,8.52],[20201020,8.5],[20201021,8.48],[20201022,8.49],[20201023,8.43],[20201026,8.5],[20201027,8.49],[20201028,8.55],[20201029,8.55],[20201030,8.55],[20201102,8.58],[20201103,8.55],[20201104,8.57],[20201105,8.51],[20201106,8.51],[20201109,8.52],[20201110,8.6],[20201111,8.64],[20201112,8.63],[20201113,8.62],[20201116,8.63],[20201117,8.6],[20201118,8.63],[20201119,8.65],[20201120,8.65],[20201123,8.63],[20201124,8.67],[20201125,8.67],[20201126,8.67],[20201127,8.66],[20201130,8.63],[20201201,8.65],[20201202,8.59],[20201203,8.55],[20201204,8.58],[20201207,8.59],[20201208,8.61],[20201209,8.62],[20201210,8.62],[20201211,8.62],[20201214,8.6],[20201215,8.62],[20201216,8.6],[20201217,8.57],[20201218,8.57],[20201221,8.62],[20201222,8.57],[20201223,8.62],[20201228,8.58],[20201229,8.57],[20201230,8.56],[20201231,8.57],[20210104,8.56],[20210105,8.58],[20210106,8.52],[20210107,8.55],[20210108,8.56],[20210111,8.62],[20210112,8.6],[20210113,8.61],[20210114,8.64],[20210115,8.64],[20210118,8.7],[20210119,8.65],[20210120,8.67],[20210121,8.64],[20210122,8.64],[20210125,8.65],[20210126,8.66],[20210127,8.68],[20210128,8.68],[20210129,8.66],[20210201,8.7],[20210202,8.73],[20210203,8.76],[20210204,8.78],[20210205,8.8],[20210208,8.77],[20210209,8.72],[20210210,8.71],[20210211,8.7],[20210212,8.72],[20210215,8.71],[20210216,8.7],[20210217,8.76],[20210218,8.75],[20210219,8.71],[20210222,8.7],[20210223,8.67],[20210224,8.66],[20210225,8.61],[20210226,8.65],[20210301,8.71],[20210302,8.74],[20210303,8.72],[20210304,8.72],[20210305,8.76],[20210308,8.78],[20210309,8.74],[20210310,8.74],[20210311,8.71],[20210312,8.72],[20210315,8.73],[20210316,8.75],[20210317,8.75],[20210318,8.74],[20210319,8.76],[20210322,8.74],[20210323,8.78],[20210324,8.82],[20210325,8.84],[20210326,8.84],[20210329,8.84],[20210330,8.87],[20210331,8.88],[20210401,8.87],[20210406,8.83],[20210407,8.78],[20210408,8.79],[20210409,8.78],[20210412,8.77],[20210413,8.77],[20210414,8.72],[20210415,8.72],[20210416,8.72],[20210419,8.7],[20210420,8.68],[20210421,8.71],[20210422,8.69],[20210423,8.68],[20210426,8.67],[20210427,8.67],[20210428,8.67],[20210429,8.63],[20210430,8.67],[20210503,8.69],[20210504,8.72],[20210505,8.72],[20210506,8.68],[20210507,8.7],[20210510,8.63],[20210511,8.62],[20210512,8.65],[20210514,8.64],[20210517,8.64],[20210518,8.58],[20210519,8.59],[20210520,8.6],[20210521,8.61],[20210525,8.57],[20210526,8.6],[20210527,8.62],[20210528,8.67],[20210531,8.63],[20210601,8.62],[20210602,8.65],[20210603,8.65],[20210604,8.7],[20210607,8.67],[20210608,8.67],[20210609,8.67],[20210610,8.69],[20210611,8.73],[20210614,8.74],[20210615,8.75],[20210616,8.73],[20210617,8.86],[20210618,8.9],[20210621,8.91],[20210622,8.9],[20210624,8.88],[20210625,8.87],[20210628,8.91],[20210629,8.92],[20210630,8.93],[20210701,8.93],[20210702,8.97],[20210705,8.94],[20210706,8.96],[20210707,8.98],[20210708,8.97],[20210709,8.95],[20210712,8.96],[20210713,8.97],[20210714,8.99],[20210715,9],[20210716,9.01],[20210719,9.03],[20210720,9.02],[20210721,9.03],[20210722,9.03],[20210723,9.03],[20210726,9.01],[20210727,8.97],[20210728,8.96],[20210729,8.92],[20210730,8.9],[20210802,8.9],[20210803,8.92],[20210804,8.95],[20210805,8.95],[20210806,8.99],[20210809,9.02],[20210810,9.06],[20210811,9.06],[20210812,9.06],[20210813,9.04],[20210816,9.04],[20210817,9.04],[20210818,9.08],[20210819,9.1],[20210820,9.12],[20210823,9.09],[20210824,9.07],[20210825,9.08],[20210826,9.06],[20210827,9.07],[20210830,9.05],[20210831,9.03],[20210901,9.05],[20210902,9.03],[20210903,9.01],[20210906,9.03],[20210907,9.03],[20210908,9.06],[20210909,9.06],[20210910,9.05],[20210913,9.1],[20210914,9.08],[20210915,9.07],[20210916,9.1],[20210917,9.07],[20210920,9.1],[20210921,9.07],[20210922,9.08],[20210923,9.1],[20210924,9.09],[20210927,9.1],[20210928,9.09],[20210929,9.1],[20210930,9.15],[20211001,9.14],[20211004,9.1],[20211005,9.11],[20211006,9.14],[20211007,9.1],[20211008,9.08],[20211011,9.04],[20211012,9.03],[20211013,9.03],[20211014,9],[20211015,9.02],[20211018,9.06],[20211019,9.03],[20211020,9.06],[20211021,9.04],[20211022,9.03],[20211025,9.05],[20211026,9.02],[20211027,9.03],[20211028,9.04],[20211029,8.99],[20211102,8.98],[20211103,9],[20211104,9],[20211105,9.01],[20211108,8.96],[20211109,8.94],[20211110,8.96],[20211111,9.06],[20211112,9.11],[20211115,9.15],[20211116,9.19],[20211117,9.23],[20211118,9.21],[20211119,9.27],[20211122,9.26],[20211123,9.25],[20211124,9.26],[20211125,9.23],[20211126,9.15],[20211129,9.13],[20211130,9.06],[20211201,9.1],[20211202,9.08],[20211203,9.13],[20211206,9.13],[20211207,9.19],[20211208,9.18],[20211209,9.19],[20211210,9.23],[20211213,9.21],[20211214,9.16],[20211215,9.18],[20211216,9.13],[20211217,9.14],[20211220,9.17],[20211221,9.14],[20211222,9.14],[20211223,9.14],[20211227,9.15],[20211228,9.13],[20211229,9.16],[20211230,9.14],[20211231,9.15],[20220103,9.12],[20220104,9.17],[20220105,9.14],[20220106,9.07],[20220107,9.06],[20220110,9.03],[20220111,9],[20220112,8.96],[20220113,8.87],[20220114,8.85],[20220117,8.85],[20220118,8.87],[20220119,8.89],[20220120,8.92],[20220121,8.93],[20220124,8.96],[20220125,8.98],[20220126,8.97],[20220127,9.05],[20220128,9.06],[20220131,9.04],[20220201,8.97],[20220202,8.92],[20220203,8.94],[20220204,8.8],[20220207,8.79],[20220208,8.8],[20220209,8.77],[20220210,8.77],[20220211,8.78],[20220214,8.82],[20220215,8.78],[20220216,8.75],[20220217,8.74],[20220218,8.75],[20220221,8.76],[20220222,8.75],[20220223,8.74],[20220224,8.81],[20220225,8.77],[20220228,8.75],[20220301,8.76],[20220302,8.77],[20220303,8.78],[20220304,8.88],[20220307,8.87],[20220308,8.8],[20220309,8.7],[20220310,8.62],[20220311,8.67],[20220314,8.67],[20220315,8.6],[20220316,8.6],[20220317,8.61],[20220318,8.66],[20220321,8.66],[20220322,8.66],[20220323,8.7],[20220324,8.7],[20220325,8.69],[20220328,8.74],[20220329,8.64],[20220330,8.66],[20220331,8.69],[20220401,8.72],[20220404,8.79],[20220405,8.82],[20220406,8.85],[20220407,8.85],[20220408,8.88],[20220411,8.82],[20220412,8.84],[20220413,8.87],[20220414,8.83],[20220419,8.86],[20220420,8.81],[20220421,8.76],[20220422,8.79],[20220425,8.83],[20220426,8.89],[20220427,8.95],[20220428,9.01],[20220429,8.96],[20220502,8.95],[20220503,8.9],[20220504,8.91],[20220505,8.89],[20220506,8.85],[20220510,8.8],[20220511,8.78],[20220512,8.89],[20220513,8.91],[20220516,8.88],[20220517,8.76],[20220518,8.77],[20220519,8.74],[20220520,8.7],[20220523,8.64],[20220524,8.59],[20220525,8.66],[20220527,8.66],[20220530,8.65],[20220531,8.68],[20220601,8.69],[20220602,8.7],[20220603,8.67],[20220607,8.72],[20220608,8.66],[20220609,8.65],[20220610,8.76],[20220613,8.79],[20220614,8.74],[20220615,8.73],[20220616,8.75],[20220617,8.66],[20220620,8.62],[20220621,8.59],[20220622,8.59],[20220624,8.55],[20220627,8.51],[20220628,8.5],[20220629,8.51],[20220630,8.59],[20220701,8.55],[20220704,8.53],[20220705,8.66],[20220706,8.74],[20220707,8.71],[20220708,8.72],[20220711,8.76],[20220712,8.79],[20220713,8.74],[20220714,8.76],[20220715,8.68],[20220718,8.62],[20220719,8.51],[20220720,8.56],[20220721,8.58],[20220722,8.63],[20220725,8.63],[20220726,8.73],[20220727,8.71],[20220728,8.76],[20220729,8.77],[20220801,8.78],[20220802,8.81],[20220803,8.82],[20220804,8.86],[20220805,8.8],[20220808,8.84],[20220809,8.82],[20220810,8.83],[20220811,8.79],[20220812,8.86],[20220816,9.02],[20220817,8.98],[20220818,8.96],[20220819,9.05],[20220822,9.07],[20220823,9.13],[20220824,9.12],[20220825,9.11],[20220826,9.08],[20220829,9.08],[20220830,9.04],[20220831,9.05],[20220901,9.02],[20220902,9.01],[20220905,9.07],[20220906,9.07],[20220907,9.08],[20220908,8.98],[20220909,8.95],[20220912,8.86],[20220913,8.84],[20220914,8.98],[20220915,8.98],[20220916,8.98],[20220919,8.94],[20220920,8.93],[20220921,8.97],[20220922,8.96],[20220923,9.05],[20220926,9.1],[20220927,9.04],[20220928,9.04],[20220929,8.88],[20220930,8.83],[20221003,8.82],[20221004,8.76],[20221005,8.74],[20221006,8.78],[20221007,8.83],[20221010,8.91],[20221011,8.86],[20221012,8.84],[20221013,8.77],[20221014,8.78],[20221017,8.74],[20221018,8.65],[20221019,8.66],[20221020,8.59],[20221021,8.62],[20221024,8.52],[20221025,8.49],[20221026,8.39],[20221027,8.4],[20221028,8.49],[20221031,8.53],[20221102,8.57],[20221103,8.67],[20221104,8.59],[20221107,8.5],[20221108,8.5],[20221109,8.49],[20221110,8.58],[20221111,8.35],[20221114,8.38],[20221115,8.37],[20221116,8.4],[20221117,8.48],[20221118,8.46],[20221121,8.57],[20221122,8.56],[20221123,8.53],[20221124,8.49],[20221125,8.54],[20221128,8.49],[20221129,8.59],[20221130,8.59],[20221201,8.58],[20221202,8.53],[20221205,8.53],[20221206,8.59],[20221207,8.59],[20221208,8.61],[20221209,8.59],[20221212,8.59],[20221213,8.63],[20221214,8.56],[20221215,8.59],[20221216,8.59],[20221219,8.61],[20221220,8.59],[20221221,8.56],[20221222,8.57],[20221223,8.58],[20221227,8.57],[20221228,8.57],[20221229,8.55],[20221230,8.53],[20230102,8.52],[20230103,8.66],[20230104,8.63],[20230105,8.63],[20230106,8.71],[20230109,8.59],[20230110,8.58],[20230111,8.58],[20230112,8.57],[20230113,8.56],[20230116,8.57],[20230117,8.56],[20230118,8.6],[20230119,8.64],[20230120,8.63],[20230123,8.6],[20230124,8.62],[20230125,8.61],[20230126,8.61],[20230127,8.64],[20230130,8.6],[20230131,8.66],[20230201,8.62],[20230202,8.57],[20230203,8.63],[20230206,8.73],[20230207,8.79],[20230208,8.76],[20230209,8.73],[20230210,8.75],[20230213,8.73],[20230214,8.67],[20230215,8.7],[20230216,8.69],[20230217,8.73],[20230220,8.69],[20230221,8.67],[20230222,8.67],[20230223,8.69],[20230224,8.74],[20230227,8.75],[20230228,8.69],[20230301,8.63],[20230302,8.67],[20230303,8.67],[20230306,8.66],[20230307,8.65],[20230308,8.74],[20230309,8.73],[20230310,8.7],[20230313,8.6],[20230314,8.56],[20230315,8.7],[20230316,8.66],[20230317,8.63],[20230320,8.52],[20230321,8.46],[20230322,8.47],[20230323,8.42],[20230324,8.52],[20230327,8.49],[20230328,8.44],[20230329,8.44],[20230330,8.43],[20230331,8.46],[20230403,8.49],[20230404,8.49],[20230405,8.46],[20230406,8.49],[20230411,8.5],[20230412,8.49],[20230413,8.42],[20230414,8.39],[20230417,8.45],[20230418,8.46],[20230419,8.47],[20230420,8.47],[20230421,8.44],[20230424,8.42],[20230425,8.42],[20230426,8.41],[20230427,8.39],[20230428,8.44],[20230502,8.45],[20230503,8.4],[20230504,8.38],[20230505,8.43],[20230508,8.41],[20230510,8.47],[20230511,8.5],[20230512,8.53],[20230515,8.52],[20230516,8.51],[20230517,8.54],[20230519,8.54],[20230522,8.53],[20230523,8.55],[20230524,8.55],[20230525,8.58],[20230526,8.56],[20230530,8.59],[20230531,8.66],[20230601,8.66],[20230602,8.6],[20230605,8.67],[20230606,8.68],[20230607,8.66],[20230608,8.64],[20230609,8.62],[20230612,8.63],[20230613,8.63],[20230614,8.62],[20230615,8.62],[20230616,8.52],[20230619,8.56],[20230620,8.55],[20230621,8.56],[20230622,8.51],[20230626,8.56],[20230627,8.55],[20230628,8.56],[20230629,8.54],[20230630,8.6],[20230703,8.58],[20230704,8.58],[20230705,8.59],[20230706,8.55],[20230707,8.55],[20230710,8.49],[20230711,8.48],[20230712,8.47],[20230713,8.39],[20230714,8.38],[20230717,8.37],[20230718,8.37],[20230719,8.4],[20230720,8.42],[20230721,8.48],[20230724,8.5],[20230725,8.53],[20230726,8.53],[20230727,8.49],[20230728,8.58],[20230731,8.58],[20230801,8.62],[20230802,8.59],[20230803,8.62],[20230804,8.61],[20230807,8.59],[20230808,8.63],[20230809,8.62],[20230810,8.59],[20230811,8.58],[20230814,8.63],[20230816,8.61],[20230817,8.6],[20230818,8.61],[20230821,8.57],[20230822,8.57],[20230823,8.65],[20230824,8.63],[20230825,8.66],[20230828,8.66],[20230829,8.67],[20230830,8.63],[20230831,8.65],[20230901,8.68],[20230904,8.71],[20230905,8.76],[20230906,8.74],[20230907,8.76],[20230908,8.77],[20230911,8.76],[20230912,8.76],[20230913,8.74],[20230914,8.75],[20230915,8.8],[20230918,8.8],[20230919,8.76],[20230920,8.76],[20230921,8.78],[20230922,8.77],[20230925,8.77],[20230926,8.79],[20230927,8.85],[20230928,8.81],[20230929,8.78],[20231002,8.82],[20231003,8.85],[20231004,8.78],[20231005,8.76],[20231006,8.71],[20231009,8.74],[20231010,8.71],[20231011,8.71],[20231012,8.7],[20231013,8.77],[20231016,8.74],[20231017,8.7],[20231018,8.69],[20231019,8.68],[20231020,8.64],[20231023,8.63],[20231024,8.62],[20231025,8.67],[20231026,8.7],[20231027,8.7],[20231030,8.65],[20231031,8.64],[20231102,8.67],[20231103,8.67],[20231106,8.65],[20231107,8.69],[20231108,8.72],[20231109,8.71],[20231110,8.71],[20231113,8.71],[20231114,8.69],[20231115,8.6],[20231116,8.63],[20231117,8.63],[20231120,8.59],[20231121,8.59],[20231122,8.64],[20231123,8.66],[20231124,8.64],[20231127,8.62],[20231128,8.64],[20231129,8.66],[20231130,8.71],[20231201,8.75],[20231204,8.78],[20231205,8.83],[20231206,8.9],[20231207,8.9],[20231208,8.89],[20231211,8.91],[20231212,8.88],[20231213,8.9],[20231214,8.87],[20231215,8.89],[20231218,8.91],[20231219,8.89],[20231220,8.93],[20231221,8.9],[20231222,8.87],[20231227,8.86],[20231228,8.83],[20231229,8.88],[20240102,8.94],[20240103,8.95],[20240104,8.92],[20240105,8.93],[20240108,8.91],[20240109,8.92],[20240110,8.93],[20240111,8.9],[20240112,8.96],[20240115,8.96],[20240116,9.01],[20240117,8.99],[20240118,8.99],[20240119,8.97],[20240122,8.98],[20240123,9],[20240124,8.98],[20240125,8.99],[20240126,9.01],[20240129,9.06],[20240130,9.06],[20240131,9.08],[20240201,9.12],[20240202,9.07],[20240205,9.16],[20240206,9.16],[20240207,9.15],[20240208,9.16],[20240209,9.14],[20240212,9.15],[20240213,9.12],[20240214,9.15],[20240215,9.17],[20240216,9.15],[20240219,9.15],[20240220,9.14],[20240221,9.14],[20240222,9.11],[20240223,9.12],[20240226,9.12],[20240227,9.12],[20240228,9.16],[20240229,9.14],[20240301,9.16],[20240304,9.15],[20240305,9.15],[20240306,9.14],[20240307,9.13],[20240308,9.11],[20240311,9.13],[20240312,9.13],[20240313,9.12],[20240314,9.13],[20240315,9.14],[20240318,9.14],[20240319,9.18],[20240320,9.2],[20240321,9.17],[20240322,9.25],[20240325,9.24],[20240326,9.22],[20240327,9.26],[20240328,9.28],[20240402,9.3],[20240403,9.26],[20240404,9.22],[20240405,9.22],[20240408,9.24],[20240409,9.21],[20240410,9.2],[20240411,9.29],[20240412,9.35],[20240415,9.33],[20240416,9.32],[20240417,9.32],[20240418,9.28],[20240419,9.3],[20240422,9.32],[20240423,9.3],[20240424,9.28],[20240425,9.24],[20240426,9.25],[20240429,9.26],[20240430,9.26],[20240502,9.29],[20240503,9.29],[20240506,9.28],[20240507,9.3]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190508,222.19],[20190509,222.21],[20190510,221.65],[20190511,221.65],[20190512,221.65],[20190513,221.4],[20190514,221.52],[20190515,222.29],[20190516,222.1],[20190517,222.61],[20190518,222.61],[20190519,222.61],[20190520,222.68],[20190521,222.84],[20190522,222.92],[20190523,223.35],[20190524,222.62],[20190525,222.62],[20190526,222.62],[20190527,222.51],[20190528,222.63],[20190529,223.18],[20190530,223.28],[20190531,223.35],[20190601,223.35],[20190602,223.35],[20190603,222.94],[20190604,222.17],[20190605,222.26],[20190606,222.3],[20190607,222.44],[20190608,222.44],[20190609,222.44],[20190610,222.41],[20190611,222.37],[20190612,222.62],[20190613,223.23],[20190614,223.81],[20190615,223.81],[20190616,223.81],[20190617,224.33],[20190618,225.48],[20190619,225.6],[20190620,225.08],[20190621,225.11],[20190622,225.11],[20190623,225.11],[20190624,225.28],[20190625,225.36],[20190626,225.41],[20190627,225.66],[20190628,225.93],[20190629,225.93],[20190630,225.93],[20190701,226.47],[20190702,226.77],[20190703,227.07],[20190704,227.16],[20190705,227.11],[20190706,227.11],[20190707,227.11],[20190708,227.1],[20190709,227.04],[20190710,227.02],[20190711,227.11],[20190712,227.08],[20190713,227.08],[20190714,227.08],[20190715,227.12],[20190716,227.11],[20190717,227.07],[20190718,227],[20190719,227.02],[20190720,227.02],[20190721,227.02],[20190722,227.13],[20190723,229.42],[20190724,230.05],[20190725,230.17],[20190726,230.26],[20190727,230.26],[20190728,230.26],[20190729,230.45],[20190730,230.4],[20190731,230.58],[20190801,230.54],[20190802,230.47],[20190803,230.47],[20190804,230.47],[20190805,229.6],[20190806,229.26],[20190807,229.24],[20190808,229.55],[20190809,229.66],[20190810,229.66],[20190811,229.66],[20190812,228.8],[20190813,227.77],[20190814,227.97],[20190815,228.09],[20190816,229.69],[20190817,229.69],[20190818,229.69],[20190819,229.17],[20190820,229.7],[20190821,229.45],[20190822,229.88],[20190823,230.22],[20190824,230.22],[20190825,230.22],[20190826,229.76],[20190827,229.6],[20190828,229.83],[20190829,229.67],[20190830,230.08],[20190831,230.08],[20190901,230.08],[20190902,230.99],[20190903,231.74],[20190904,230.73],[20190905,230.41],[20190906,231.16],[20190907,231.16],[20190908,231.16],[20190909,231.26],[20190910,230.95],[20190911,231.52],[20190912,232.46],[20190913,230.1],[20190914,230.1],[20190915,230.1],[20190916,231.04],[20190917,231.18],[20190918,230.95],[20190919,230.8],[20190920,231.6],[20190921,231.6],[20190922,231.6],[20190923,232.45],[20190924,232.21],[20190925,232.35],[20190926,232.96],[20190927,233.13],[20190928,233.13],[20190929,233.13],[20190930,233.94],[20191001,233.76],[20191002,233.36],[20191003,233.05],[20191004,232.87],[20191005,232.87],[20191006,232.87],[20191007,232.78],[20191008,232.93],[20191009,232.95],[20191010,232.01],[20191011,231.82],[20191012,231.82],[20191013,231.82],[20191014,231.96],[20191015,232.49],[20191016,232.19],[20191017,230.92],[20191018,230.67],[20191019,230.67],[20191020,230.67],[20191021,230.27],[20191022,231.11],[20191023,231.47],[20191024,231.51],[20191025,231.93],[20191026,231.93],[20191027,231.93],[20191028,232.14],[20191029,232.13],[20191030,232.01],[20191031,231.41],[20191101,231.52],[20191102,231.52],[20191103,231.52],[20191104,231.39],[20191105,232.04],[20191106,232.28],[20191107,232.46],[20191108,232.98],[20191109,232.98],[20191110,232.98],[20191111,232.91],[20191112,233.32],[20191113,233.52],[20191114,233.82],[20191115,233.18],[20191116,233.18],[20191117,233.18],[20191118,232.81],[20191119,232.51],[20191120,232.85],[20191121,232.34],[20191122,232.84],[20191123,232.84],[20191124,232.84],[20191125,233.69],[20191126,233.69],[20191127,233.87],[20191128,233.83],[20191129,234.31],[20191130,234.31],[20191201,234.31],[20191202,233.58],[20191203,232.94],[20191204,232.82],[20191205,232.6],[20191206,232.68],[20191207,232.68],[20191208,232.68],[20191209,233.16],[20191210,233.18],[20191211,233.47],[20191212,232.74],[20191213,232.5],[20191214,232.5],[20191215,232.5],[20191216,233.27],[20191217,233.39],[20191218,234.49],[20191219,234.67],[20191220,235.12],[20191221,235.12],[20191222,235.12],[20191223,235.66],[20191224,235.62],[20191225,235.62],[20191226,235.63],[20191227,234.66],[20191228,234.66],[20191229,234.66],[20191230,234.17],[20191231,233.6],[20200101,233.6],[20200102,234.37],[20200103,235.39],[20200104,235.39],[20200105,235.39],[20200106,234.83],[20200107,235.43],[20200108,236.49],[20200109,236.87],[20200110,237.5],[20200111,237.5],[20200112,237.5],[20200113,237.26],[20200114,237.64],[20200115,237.42],[20200116,237.24],[20200117,238.37],[20200118,238.37],[20200119,238.37],[20200120,238.73],[20200121,238.48],[20200122,238.98],[20200123,238.98],[20200124,239.96],[20200125,239.96],[20200126,239.96],[20200127,239.98],[20200128,240.33],[20200129,240.56],[20200130,239.92],[20200131,239.65],[20200201,239.65],[20200202,239.65],[20200203,239.51],[20200204,239.88],[20200205,240.53],[20200206,241.16],[20200207,241.99],[20200208,241.99],[20200209,241.99],[20200210,242.4],[20200211,243.27],[20200212,243.32],[20200213,244.23],[20200214,244.85],[20200215,244.85],[20200216,244.85],[20200217,245.04],[20200218,245.51],[20200219,245.96],[20200220,246.37],[20200221,246.42],[20200222,246.42],[20200223,246.42],[20200224,245.95],[20200225,245.34],[20200226,243.89],[20200227,241.15],[20200228,239.32],[20200229,239.32],[20200301,239.32],[20200302,236.91],[20200303,238],[20200304,238.7],[20200305,237.58],[20200306,234.28],[20200307,234.28],[20200308,234.28],[20200309,226.87],[20200310,225.85],[20200311,224.45],[20200312,220.19],[20200313,219.43],[20200314,219.43],[20200315,219.43],[20200316,214.99],[20200317,212.34],[20200318,206.14],[20200319,202.27],[20200320,202.75],[20200321,202.75],[20200322,202.75],[20200323,199.3],[20200324,197.68],[20200325,199.48],[20200326,201.07],[20200327,203.1],[20200328,203.1],[20200329,203.1],[20200330,200.87],[20200331,202.57],[20200401,202.65],[20200402,202.96],[20200403,204.62],[20200404,204.62],[20200405,204.62],[20200406,204.31],[20200407,203.26],[20200408,204.08],[20200409,205.81],[20200410,205.87],[20200411,205.87],[20200412,205.87],[20200413,205.88],[20200414,207.62],[20200415,209.33],[20200416,210.69],[20200417,211.73],[20200418,211.73],[20200419,211.73],[20200420,212.11],[20200421,211.89],[20200422,210.74],[20200423,212.4],[20200424,212.05],[20200425,212.05],[20200426,212.05],[20200427,210.73],[20200428,210.29],[20200429,211.36],[20200430,211.93],[20200501,212.15],[20200502,212.15],[20200503,212.15],[20200504,210.87],[20200505,213.3],[20200506,214.13],[20200507,214.82],[20200508,214.77],[20200509,214.77],[20200510,214.77],[20200511,215.69],[20200512,216.11],[20200513,216.01],[20200514,216.91],[20200515,217.16],[20200516,217.16],[20200517,217.16],[20200518,217.76],[20200519,217.19],[20200520,218.21],[20200521,218.36],[20200522,220.5],[20200523,220.5],[20200524,220.5],[20200525,220.57],[20200526,220.45],[20200527,220.91],[20200528,221.03],[20200529,219.51],[20200530,219.51],[20200531,219.51],[20200601,219.68],[20200602,220.4],[20200603,221.35],[20200604,221.44],[20200605,221.63],[20200606,221.63],[20200607,221.63],[20200608,224.04],[20200609,224.6],[20200610,223.38],[20200611,223.29],[20200612,223.22],[20200613,223.22],[20200614,223.22],[20200615,223.59],[20200616,223.69],[20200617,225.2],[20200618,225.39],[20200619,225.76],[20200620,225.76],[20200621,225.76],[20200622,225.96],[20200623,225.57],[20200624,225.28],[20200625,226.16],[20200626,226.03],[20200627,226.03],[20200628,226.03],[20200629,224.81],[20200630,226.04],[20200701,226.09],[20200702,225.2],[20200703,226.26],[20200704,226.26],[20200705,226.26],[20200706,225.42],[20200707,226.16],[20200708,226.23],[20200709,225.52],[20200710,226.25],[20200711,226.25],[20200712,226.25],[20200713,225.48],[20200714,224.84],[20200715,223.87],[20200716,224.47],[20200717,224.55],[20200718,224.55],[20200719,224.55],[20200720,224.73],[20200721,225.57],[20200722,224.2],[20200723,224.76],[20200724,224.1],[20200725,224.1],[20200726,224.1],[20200727,222.13],[20200728,223.04],[20200729,223.16],[20200730,223.18],[20200731,221.97],[20200801,221.97],[20200802,221.97],[20200803,223.9],[20200804,224.07],[20200805,223.26],[20200806,223.85],[20200807,224.39],[20200808,224.39],[20200809,224.39],[20200810,225.44],[20200811,225.55],[20200812,225.88],[20200813,224.89],[20200814,225.1],[20200815,225.1],[20200816,225.1],[20200817,224.5],[20200818,223.67],[20200819,223.38],[20200820,224.53],[20200821,225.72],[20200822,225.72],[20200823,225.72],[20200824,224.83],[20200825,225.36],[20200826,225.75],[20200827,225.54],[20200828,224.04],[20200829,224.04],[20200830,224.04],[20200831,223.94],[20200901,223.62],[20200902,226.02],[20200903,226.91],[20200904,226.38],[20200905,226.38],[20200906,226.38],[20200907,226.51],[20200908,227.04],[20200909,227.14],[20200910,226.16],[20200911,225.98],[20200912,225.98],[20200913,225.98],[20200914,225.74],[20200915,225.61],[20200916,225.76],[20200917,226.55],[20200918,225.93],[20200919,225.93],[20200920,225.93],[20200921,225.95],[20200922,226.15],[20200923,226.34],[20200924,226.26],[20200925,225.95],[20200926,225.95],[20200927,225.95],[20200928,225.45],[20200929,225.08],[20200930,225.05],[20201001,224.59],[20201002,224.86],[20201003,224.86],[20201004,224.86],[20201005,224.55],[20201006,224.63],[20201007,225.2],[20201008,225.81],[20201009,225.87],[20201010,225.87],[20201011,225.87],[20201012,225.95],[20201013,226.36],[20201014,226.93],[20201015,227.27],[20201016,226.76],[20201017,226.76],[20201018,226.76],[20201019,226.23],[20201020,225.88],[20201021,225.16],[20201022,225.56],[20201023,224.96],[20201024,224.96],[20201025,224.96],[20201026,225.39],[20201027,225.27],[20201028,226.35],[20201029,226.21],[20201030,225.95],[20201031,225.95],[20201101,225.95],[20201102,226.59],[20201103,226.18],[20201104,226.84],[20201105,226.1],[20201106,226.05],[20201107,226.05],[20201108,226.05],[20201109,226.86],[20201110,228.16],[20201111,228.84],[20201112,229.1],[20201113,228.96],[20201114,228.96],[20201115,228.96],[20201116,229.17],[20201117,228.65],[20201118,229.27],[20201119,229.99],[20201120,229.84],[20201121,229.84],[20201122,229.84],[20201123,229.61],[20201124,230.37],[20201125,230.45],[20201126,230.39],[20201127,230.37],[20201128,230.37],[20201129,230.37],[20201130,229.74],[20201201,230.35],[20201202,229.23],[20201203,228.45],[20201204,228.75],[20201205,228.75],[20201206,228.75],[20201207,229.56],[20201208,230.08],[20201209,230.34],[20201210,230.57],[20201211,230.53],[20201212,230.53],[20201213,230.53],[20201214,230.38],[20201215,230.96],[20201216,230.48],[20201217,229.94],[20201218,229.94],[20201219,229.94],[20201220,229.94],[20201221,231.07],[20201222,230.09],[20201223,231.22],[20201224,231.13],[20201225,231.13],[20201226,231.13],[20201227,231.13],[20201228,230.85],[20201229,230.16],[20201230,229.98],[20201231,230.25],[20210101,230.25],[20210102,230.25],[20210103,230.25],[20210104,230.14],[20210105,230.57],[20210106,229.27],[20210107,229.89],[20210108,229.96],[20210109,229.96],[20210110,229.96],[20210111,230.85],[20210112,230.4],[20210113,230.37],[20210114,231.24],[20210115,231.28],[20210116,231.28],[20210117,231.28],[20210118,232.02],[20210119,231.24],[20210120,231.83],[20210121,231.13],[20210122,231.15],[20210123,231.15],[20210124,231.15],[20210125,231.41],[20210126,231.72],[20210127,231.96],[20210128,232.16],[20210129,231.48],[20210130,231.48],[20210131,231.48],[20210201,232.34],[20210202,233.2],[20210203,233.71],[20210204,234.28],[20210205,234.61],[20210206,234.61],[20210207,234.61],[20210208,234.07],[20210209,233.13],[20210210,232.9],[20210211,232.87],[20210212,233.51],[20210213,233.51],[20210214,233.51],[20210215,233.22],[20210216,232.91],[20210217,234.04],[20210218,233.84],[20210219,233.01],[20210220,233.01],[20210221,233.01],[20210222,232.53],[20210223,232.23],[20210224,232.1],[20210225,230.6],[20210226,231.74],[20210227,231.74],[20210228,231.74],[20210301,232.84],[20210302,233.21],[20210303,232.7],[20210304,232.56],[20210305,233.28],[20210306,233.28],[20210307,233.28],[20210308,233.33],[20210309,232.64],[20210310,232.7],[20210311,232.26],[20210312,232.57],[20210313,232.57],[20210314,232.57],[20210315,232.81],[20210316,233.07],[20210317,233.19],[20210318,233.12],[20210319,233.52],[20210320,233.52],[20210321,233.52],[20210322,232.78],[20210323,233.36],[20210324,234.15],[20210325,234.46],[20210326,234.51],[20210327,234.51],[20210328,234.51],[20210329,234.41],[20210330,234.76],[20210331,234.92],[20210401,234.84],[20210402,234.81],[20210403,234.81],[20210404,234.81],[20210405,234.84],[20210406,234.16],[20210407,233.26],[20210408,233.55],[20210409,233.26],[20210410,233.26],[20210411,233.26],[20210412,233.07],[20210413,232.86],[20210414,231.77],[20210415,231.97],[20210416,232.26],[20210417,232.26],[20210418,232.26],[20210419,231.96],[20210420,231.6],[20210421,232.1],[20210422,231.59],[20210423,231.4],[20210424,231.4],[20210425,231.4],[20210426,231.04],[20210427,231],[20210428,231.06],[20210429,230.35],[20210430,231.27],[20210501,231.27],[20210502,231.27],[20210503,231.51],[20210504,232.31],[20210505,232.59],[20210506,231.99],[20210507,232.31],[20210508,232.31],[20210509,232.31],[20210510,231.02],[20210511,230.92],[20210512,231.48],[20210513,231.55],[20210514,231.35],[20210515,231.35],[20210516,231.35],[20210517,231.25],[20210518,230.16],[20210519,230.17],[20210520,230.31],[20210521,230.74],[20210522,230.74],[20210523,230.74],[20210524,230.71],[20210525,230.03],[20210526,230.74],[20210527,231.11],[20210528,231.96],[20210529,231.96],[20210530,231.96],[20210531,231.42],[20210601,230.9],[20210602,231.62],[20210603,231.61],[20210604,232.76],[20210605,232.76],[20210606,232.76],[20210607,232.41],[20210608,232.33],[20210609,232.4],[20210610,232.81],[20210611,233.76],[20210612,233.76],[20210613,233.76],[20210614,234],[20210615,233.92],[20210616,233.6],[20210617,236.27],[20210618,237.02],[20210619,237.02],[20210620,237.02],[20210621,237.03],[20210622,236.96],[20210623,236.72],[20210624,236.42],[20210625,236.24],[20210626,236.24],[20210627,236.24],[20210628,236.96],[20210629,237.28],[20210630,237.33],[20210701,237.36],[20210702,238.29],[20210703,238.29],[20210704,238.29],[20210705,237.77],[20210706,238],[20210707,238.25],[20210708,238.22],[20210709,237.85],[20210710,237.85],[20210711,237.85],[20210712,238.09],[20210713,238.21],[20210714,238.82],[20210715,239.05],[20210716,239.28],[20210717,239.28],[20210718,239.28],[20210719,239.76],[20210720,239.56],[20210721,239.4],[20210722,239.31],[20210723,239.47],[20210724,239.47],[20210725,239.47],[20210726,238.99],[20210727,238.29],[20210728,238.06],[20210729,237.03],[20210730,236.65],[20210731,236.65],[20210801,236.65],[20210802,236.89],[20210803,237.2],[20210804,237.79],[20210805,238],[20210806,238.48],[20210807,238.48],[20210808,238.48],[20210809,239.08],[20210810,239.62],[20210811,239.83],[20210812,239.72],[20210813,239.46],[20210814,239.46],[20210815,239.46],[20210816,239.58],[20210817,239.68],[20210818,240.5],[20210819,240.91],[20210820,241.32],[20210821,241.32],[20210822,241.32],[20210823,240.65],[20210824,240.5],[20210825,240.66],[20210826,240.24],[20210827,240.4],[20210828,240.4],[20210829,240.4],[20210830,240.22],[20210831,239.84],[20210901,240.12],[20210902,239.69],[20210903,239.23],[20210904,239.23],[20210905,239.23],[20210906,239.31],[20210907,239.47],[20210908,239.98],[20210909,239.86],[20210910,239.85],[20210911,239.85],[20210912,239.85],[20210913,240.9],[20210914,240.48],[20210915,240.36],[20210916,240.93],[20210917,240.31],[20210918,240.31],[20210919,240.31],[20210920,240.73],[20210921,240.21],[20210922,240.32],[20210923,240.73],[20210924,240.21],[20210925,240.21],[20210926,240.21],[20210927,240.1],[20210928,239.87],[20210929,240],[20210930,241.18],[20211001,240.77],[20211002,240.77],[20211003,240.77],[20211004,240.1],[20211005,240.01],[20211006,240.45],[20211007,239.92],[20211008,239.38],[20211009,239.38],[20211010,239.38],[20211011,238.88],[20211012,238.63],[20211013,238.52],[20211014,238.16],[20211015,238.51],[20211016,238.51],[20211017,238.51],[20211018,238.93],[20211019,238.25],[20211020,238.62],[20211021,238.02],[20211022,237.86],[20211023,237.86],[20211024,237.86],[20211025,238.2],[20211026,238.1],[20211027,238.32],[20211028,238.65],[20211029,237.66],[20211030,237.66],[20211031,237.66],[20211101,237.8],[20211102,237.7],[20211103,238.07],[20211104,238.1],[20211105,238.8],[20211106,238.8],[20211107,238.8],[20211108,237.71],[20211109,237.44],[20211110,237.82],[20211111,239.23],[20211112,240.26],[20211113,240.26],[20211114,240.26],[20211115,240.73],[20211116,241.53],[20211117,242.23],[20211118,241.79],[20211119,243.15],[20211120,243.15],[20211121,243.15],[20211122,242.81],[20211123,242.31],[20211124,242.75],[20211125,242.33],[20211126,240.64],[20211127,240.64],[20211128,240.64],[20211129,240.24],[20211130,238.71],[20211201,239.43],[20211202,239.24],[20211203,240.23],[20211204,240.23],[20211205,240.23],[20211206,240.56],[20211207,241.51],[20211208,241.13],[20211209,241.25],[20211210,242.02],[20211211,242.02],[20211212,242.02],[20211213,242.03],[20211214,241.34],[20211215,241.67],[20211216,240.46],[20211217,240.45],[20211218,240.45],[20211219,240.45],[20211220,240.96],[20211221,240.44],[20211222,240.37],[20211223,240.46],[20211224,240.43],[20211225,240.43],[20211226,240.43],[20211227,240.54],[20211228,240.45],[20211229,240.78],[20211230,240.38],[20211231,240.56],[20220101,240.56],[20220102,240.56],[20220103,240.25],[20220104,241.07],[20220105,240.23],[20220106,239.23],[20220107,239.07],[20220108,239.07],[20220109,239.07],[20220110,238.23],[20220111,237.57],[20220112,236.79],[20220113,234.89],[20220114,234.36],[20220115,234.36],[20220116,234.36],[20220117,234.34],[20220118,234.09],[20220119,234.71],[20220120,235.23],[20220121,235.59],[20220122,235.59],[20220123,235.59],[20220124,236.11],[20220125,236.51],[20220126,236.33],[20220127,237.93],[20220128,238.07],[20220129,238.07],[20220130,238.07],[20220131,237.72],[20220201,236.2],[20220202,235.54],[20220203,236.03],[20220204,232.8],[20220205,232.8],[20220206,232.8],[20220207,232.52],[20220208,232.67],[20220209,232.35],[20220210,232.07],[20220211,231.89],[20220212,231.89],[20220213,231.89],[20220214,232.49],[20220215,231.66],[20220216,231.16],[20220217,230.86],[20220218,231.09],[20220219,231.09],[20220220,231.09],[20220221,231.22],[20220222,230.31],[20220223,229.35],[20220224,228.84],[20220225,227.42],[20220226,227.42],[20220227,227.42],[20220228,225.89],[20220301,225.24],[20220302,224.4],[20220303,224.2],[20220304,225.71],[20220305,225.71],[20220306,225.71],[20220307,224.33],[20220308,223.16],[20220309,221.1],[20220310,219.68],[20220311,220.78],[20220312,220.78],[20220313,220.78],[20220314,220.46],[20220315,219.03],[20220316,219.47],[20220317,220.1],[20220318,221.47],[20220319,221.47],[20220320,221.47],[20220321,221.36],[20220322,221.28],[20220323,222.05],[20220324,222],[20220325,221.73],[20220326,221.73],[20220327,221.73],[20220328,222.57],[20220329,221.78],[20220330,222.01],[20220331,223.01],[20220401,223.77],[20220402,223.77],[20220403,223.77],[20220404,225.03],[20220405,225.72],[20220406,226.11],[20220407,225.92],[20220408,226.19],[20220409,226.19],[20220410,226.19],[20220411,224.81],[20220412,224.88],[20220413,225.4],[20220414,224.54],[20220415,224.54],[20220416,224.54],[20220417,224.54],[20220418,224.54],[20220419,224.92],[20220420,224.28],[20220421,223.08],[20220422,223.6],[20220423,223.6],[20220424,223.6],[20220425,224.11],[20220426,225.17],[20220427,226.04],[20220428,227.21],[20220429,225.95],[20220430,225.95],[20220501,225.95],[20220502,225.74],[20220503,224.54],[20220504,224.96],[20220505,224.23],[20220506,223.18],[20220507,223.18],[20220508,223.18],[20220509,222.98],[20220510,222.12],[20220511,222.11],[20220512,224.02],[20220513,224.18],[20220514,224.18],[20220515,224.18],[20220516,223.38],[20220517,221.13],[20220518,221.11],[20220519,220.78],[20220520,220.13],[20220521,220.13],[20220522,220.13],[20220523,219.06],[20220524,218.36],[20220525,219.94],[20220526,219.96],[20220527,220.1],[20220528,220.1],[20220529,220.1],[20220530,219.65],[20220531,220.47],[20220601,220.53],[20220602,220.87],[20220603,220.43],[20220604,220.43],[20220605,220.43],[20220606,220.4],[20220607,220.93],[20220608,219.58],[20220609,219.17],[20220610,220.92],[20220611,220.92],[20220612,220.92],[20220613,220.46],[20220614,219.08],[20220615,219.24],[20220616,219.29],[20220617,217.8],[20220618,217.8],[20220619,217.8],[20220620,217.23],[20220621,216.15],[20220622,216.23],[20220623,216.32],[20220624,215.52],[20220625,215.52],[20220626,215.52],[20220627,214.59],[20220628,214.16],[20220629,214.03],[20220630,215.34],[20220701,214.96],[20220702,214.96],[20220703,214.96],[20220704,214.49],[20220705,216.37],[20220706,217.52],[20220707,216.85],[20220708,216.87],[20220709,216.87],[20220710,216.87],[20220711,217.47],[20220712,217.58],[20220713,216.41],[20220714,216.54],[20220715,215.32],[20220716,215.32],[20220717,215.32],[20220718,214.15],[20220719,212.16],[20220720,213.29],[20220721,213.96],[20220722,215.17],[20220723,215.17],[20220724,215.17],[20220725,215.05],[20220726,217.33],[20220727,217.11],[20220728,218.7],[20220729,219.04],[20220730,219.04],[20220731,219.04],[20220801,219.48],[20220802,219.9],[20220803,220.15],[20220804,220.84],[20220805,220.12],[20220806,220.12],[20220807,220.12],[20220808,220.95],[20220809,220.62],[20220810,220.65],[20220811,220.19],[20220812,221.55],[20220813,221.55],[20220814,221.55],[20220815,221.94],[20220816,224.61],[20220817,223.37],[20220818,222.92],[20220819,224.32],[20220820,224.32],[20220821,224.32],[20220822,224.6],[20220823,225.48],[20220824,225.73],[20220825,225.61],[20220826,225.32],[20220827,225.32],[20220828,225.32],[20220829,225.15],[20220830,223.89],[20220831,224.01],[20220901,223.07],[20220902,222.85],[20220903,222.85],[20220904,222.85],[20220905,223.99],[20220906,223.81],[20220907,224.35],[20220908,222.61],[20220909,222.19],[20220910,222.19],[20220911,222.19],[20220912,220.86],[20220913,220.27],[20220914,222.66],[20220915,222.61],[20220916,222.57],[20220917,222.57],[20220918,222.57],[20220919,221.91],[20220920,221],[20220921,221.93],[20220922,221.4],[20220923,222.5],[20220924,222.5],[20220925,222.5],[20220926,222.58],[20220927,221.27],[20220928,220.96],[20220929,217.64],[20220930,216.9],[20221001,216.9],[20221002,216.9],[20221003,216.72],[20221004,215.93],[20221005,215.46],[20221006,216.11],[20221007,216.65],[20221008,216.65],[20221009,216.65],[20221010,217.85],[20221011,216.7],[20221012,216.33],[20221013,214.54],[20221014,214.36],[20221015,214.36],[20221016,214.36],[20221017,213.59],[20221018,211.91],[20221019,212.09],[20221020,210.45],[20221021,210.65],[20221022,210.65],[20221023,210.65],[20221024,208.78],[20221025,208.69],[20221026,206.91],[20221027,207.22],[20221028,208.78],[20221029,208.78],[20221030,208.78],[20221031,209.15],[20221101,209.14],[20221102,209.75],[20221103,211.51],[20221104,210.02],[20221105,210.02],[20221106,210.02],[20221107,208.74],[20221108,209.04],[20221109,208.94],[20221110,211.11],[20221111,207.63],[20221112,207.63],[20221113,207.63],[20221114,208.68],[20221115,208.51],[20221116,209.36],[20221117,210.52],[20221118,209.91],[20221119,209.91],[20221120,209.91],[20221121,211.15],[20221122,210.86],[20221123,210.59],[20221124,209.93],[20221125,210.97],[20221126,210.97],[20221127,210.97],[20221128,210.1],[20221129,212.18],[20221130,212.72],[20221201,212.9],[20221202,212.3],[20221203,212.3],[20221204,212.3],[20221205,212.2],[20221206,213.31],[20221207,213.16],[20221208,213.62],[20221209,213.18],[20221210,213.18],[20221211,213.18],[20221212,213.26],[20221213,214.1],[20221214,213.06],[20221215,213.48],[20221216,213.19],[20221217,213.19],[20221218,213.19],[20221219,213.26],[20221220,212.84],[20221221,212.22],[20221222,212.26],[20221223,212.38],[20221224,212.38],[20221225,212.38],[20221226,212.38],[20221227,212.23],[20221228,211.83],[20221229,211.72],[20221230,211.43],[20221231,211.43],[20230101,211.43],[20230102,211.29],[20230103,213.7],[20230104,213.65],[20230105,213.83],[20230106,215.84],[20230107,215.84],[20230108,215.84],[20230109,213.88],[20230110,213.44],[20230111,213.42],[20230112,213.47],[20230113,213.22],[20230114,213.22],[20230115,213.22],[20230116,213.29],[20230117,212.92],[20230118,214.01],[20230119,214.73],[20230120,214.62],[20230121,214.62],[20230122,214.62],[20230123,214.06],[20230124,214.64],[20230125,214.42],[20230126,214.37],[20230127,214.8],[20230128,214.8],[20230129,214.8],[20230130,213.97],[20230131,214.89],[20230201,214.42],[20230202,213.86],[20230203,214.52],[20230204,214.52],[20230205,214.52],[20230206,215.91],[20230207,216.72],[20230208,215.95],[20230209,215.17],[20230210,215.4],[20230211,215.4],[20230212,215.4],[20230213,214.93],[20230214,213.64],[20230215,214.14],[20230216,213.87],[20230217,214.46],[20230218,214.46],[20230219,214.46],[20230220,213.88],[20230221,212.98],[20230222,212.73],[20230223,213.49],[20230224,214.28],[20230225,214.28],[20230226,214.28],[20230227,214.55],[20230228,213.33],[20230301,212.15],[20230302,212.66],[20230303,212.74],[20230304,212.74],[20230305,212.74],[20230306,212.82],[20230307,212.64],[20230308,214.17],[20230309,213.9],[20230310,213.62],[20230311,213.62],[20230312,213.62],[20230313,212.1],[20230314,211.12],[20230315,213.66],[20230316,212.53],[20230317,212.21],[20230318,212.21],[20230319,212.21],[20230320,209.87],[20230321,208.96],[20230322,209.17],[20230323,208.39],[20230324,210.28],[20230325,210.28],[20230326,210.28],[20230327,209.52],[20230328,208.37],[20230329,208.57],[20230330,208.24],[20230331,209.06],[20230401,209.06],[20230402,209.06],[20230403,210],[20230404,210.05],[20230405,209.73],[20230406,210.11],[20230407,210.06],[20230408,210.06],[20230409,210.06],[20230410,210.06],[20230411,210.1],[20230412,209.9],[20230413,208.82],[20230414,208.19],[20230415,208.19],[20230416,208.19],[20230417,209.16],[20230418,209.1],[20230419,209.23],[20230420,209.07],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.2],[20230425,208.21],[20230426,207.91],[20230427,207.61],[20230428,208.72],[20230429,208.72],[20230430,208.72],[20230501,208.67],[20230502,208.94],[20230503,208.05],[20230504,207.64],[20230505,208.24],[20230506,208.24],[20230507,208.24],[20230508,207.98],[20230509,208.18],[20230510,208.98],[20230511,209.44],[20230512,209.83],[20230513,209.83],[20230514,209.83],[20230515,209.69],[20230516,209.35],[20230517,209.71],[20230518,209.67],[20230519,209.51],[20230520,209.51],[20230521,209.51],[20230522,209.23],[20230523,209.68],[20230524,209.84],[20230525,210.33],[20230526,209.97],[20230527,209.97],[20230528,209.97],[20230529,210.12],[20230530,210.74],[20230531,211.94],[20230601,211.95],[20230602,211.21],[20230603,211.21],[20230604,211.21],[20230605,212.38],[20230606,212.76],[20230607,212.19],[20230608,211.83],[20230609,211.54],[20230610,211.54],[20230611,211.54],[20230612,211.97],[20230613,211.81],[20230614,211.91],[20230615,212.14],[20230616,210.32],[20230617,210.32],[20230618,210.32],[20230619,210.86],[20230620,210.85],[20230621,211.01],[20230622,210.16],[20230623,210.47],[20230624,210.47],[20230625,210.47],[20230626,211.23],[20230627,210.75],[20230628,210.82],[20230629,210.53],[20230630,211.39],[20230701,211.39],[20230702,211.39],[20230703,210.93],[20230704,210.96],[20230705,211.03],[20230706,210.12],[20230707,209.82],[20230708,209.82],[20230709,209.82],[20230710,208.85],[20230711,208.76],[20230712,209.01],[20230713,207.78],[20230714,207.65],[20230715,207.65],[20230716,207.65],[20230717,207.66],[20230718,207.59],[20230719,208.38],[20230720,208.52],[20230721,209.47],[20230722,209.47],[20230723,209.47],[20230724,209.8],[20230725,210.36],[20230726,210.42],[20230727,209.69],[20230728,211.38],[20230729,211.38],[20230730,211.38],[20230731,211.56],[20230801,212.16],[20230802,211.39],[20230803,211.53],[20230804,211.51],[20230805,211.51],[20230806,211.51],[20230807,211.12],[20230808,211.84],[20230809,211.61],[20230810,210.9],[20230811,210.83],[20230812,210.83],[20230813,210.83],[20230814,211.53],[20230815,211.39],[20230816,210.82],[20230817,210.58],[20230818,210.85],[20230819,210.85],[20230820,210.85],[20230821,209.74],[20230822,209.97],[20230823,211.72],[20230824,211.51],[20230825,211.83],[20230826,211.83],[20230827,211.83],[20230828,211.92],[20230829,212.35],[20230830,211.49],[20230831,211.88],[20230901,212.32],[20230902,212.32],[20230903,212.32],[20230904,212.78],[20230905,213.81],[20230906,213.31],[20230907,213.8],[20230908,214.02],[20230909,214.02],[20230910,214.02],[20230911,213.58],[20230912,213.68],[20230913,213.36],[20230914,213.51],[20230915,214.52],[20230916,214.52],[20230917,214.52],[20230918,214.44],[20230919,213.62],[20230920,213.78],[20230921,214.21],[20230922,213.9],[20230923,213.9],[20230924,213.9],[20230925,213.89],[20230926,214.08],[20230927,214.83],[20230928,214.26],[20230929,213.58],[20230930,213.58],[20231001,213.58],[20231002,214.08],[20231003,214.12],[20231004,213.17],[20231005,212.57],[20231006,211.68],[20231007,211.68],[20231008,211.68],[20231009,212.05],[20231010,211.85],[20231011,212.13],[20231012,211.72],[20231013,213.01],[20231014,213.01],[20231015,213.01],[20231016,212.65],[20231017,211.72],[20231018,211.2],[20231019,210.88],[20231020,210.3],[20231021,210.3],[20231022,210.3],[20231023,210.16],[20231024,210.17],[20231025,211.02],[20231026,211.5],[20231027,211.63],[20231028,211.63],[20231029,211.63],[20231030,210.68],[20231031,210.46],[20231101,210.79],[20231102,211.22],[20231103,211.71],[20231104,211.71],[20231105,211.71],[20231106,211.6],[20231107,212.42],[20231108,212.96],[20231109,212.53],[20231110,212.4],[20231111,212.4],[20231112,212.4],[20231113,212.45],[20231114,212.48],[20231115,210.98],[20231116,211.6],[20231117,211.62],[20231118,211.62],[20231119,211.62],[20231120,211.13],[20231121,211.24],[20231122,212.24],[20231123,212.46],[20231124,212.27],[20231125,212.27],[20231126,212.27],[20231127,212.12],[20231128,212.6],[20231129,212.82],[20231130,213.95],[20231201,215.05],[20231202,215.05],[20231203,215.05],[20231204,215.44],[20231205,216.57],[20231206,217.76],[20231207,217.98],[20231208,217.9],[20231209,217.9],[20231210,217.9],[20231211,218.04],[20231212,217.66],[20231213,218.34],[20231214,218.21],[20231215,218.47],[20231216,218.47],[20231217,218.47],[20231218,218.94],[20231219,218.79],[20231220,219.46],[20231221,219.1],[20231222,218.6],[20231223,218.6],[20231224,218.6],[20231225,218.6],[20231226,218.6],[20231227,218.36],[20231228,217.93],[20231229,218.93],[20231230,218.93],[20231231,218.93],[20240101,218.93],[20240102,220.09],[20240103,220.19],[20240104,219.32],[20240105,219.45],[20240106,219.45],[20240107,219.45],[20240108,219.09],[20240109,219.1],[20240110,219.27],[20240111,219.08],[20240112,220.3],[20240113,220.3],[20240114,220.3],[20240115,220.45],[20240116,221.11],[20240117,220.68],[20240118,220.62],[20240119,220.45],[20240120,220.45],[20240121,220.45],[20240122,220.56],[20240123,220.74],[20240124,220.26],[20240125,220.67],[20240126,221.24],[20240127,221.24],[20240128,221.24],[20240129,222.33],[20240130,222.31],[20240131,222.84],[20240201,223.66],[20240202,222.55],[20240203,222.55],[20240204,222.55],[20240205,223.91],[20240206,224.07],[20240207,223.88],[20240208,224.12],[20240209,223.83],[20240210,223.83],[20240211,223.83],[20240212,223.96],[20240213,223.31],[20240214,224.36],[20240215,224.36],[20240216,223.99],[20240217,223.99],[20240218,223.99],[20240219,223.98],[20240220,223.74],[20240221,223.64],[20240222,223.22],[20240223,223.66],[20240224,223.66],[20240225,223.66],[20240226,223.6],[20240227,223.44],[20240228,224.26],[20240229,224.13],[20240301,224.56],[20240302,224.56],[20240303,224.56],[20240304,224.29],[20240305,224.41],[20240306,224.33],[20240307,224.36],[20240308,224.13],[20240309,224.13],[20240310,224.13],[20240311,224.31],[20240312,224.27],[20240313,224.01],[20240314,223.95],[20240315,224.23],[20240316,224.23],[20240317,224.23],[20240318,224.1],[20240319,224.78],[20240320,225.15],[20240321,224.71],[20240322,226.36],[20240323,226.36],[20240324,226.36],[20240325,226.06],[20240326,225.68],[20240327,226.49],[20240328,226.65],[20240329,226.65],[20240330,226.65],[20240331,226.65],[20240401,226.63],[20240402,226.96],[20240403,226.39],[20240404,225.64],[20240405,225.73],[20240406,225.73],[20240407,225.73],[20240408,225.69],[20240409,225.32],[20240410,225.05],[20240411,226.36],[20240412,227.62],[20240413,227.62],[20240414,227.62],[20240415,227.04],[20240416,226.54],[20240417,226.69],[20240418,226.1],[20240419,226.46],[20240420,226.46],[20240421,226.46],[20240422,226.87],[20240423,226.42],[20240424,226.08],[20240425,225.14],[20240426,225.33],[20240427,225.33],[20240428,225.33],[20240429,225.71],[20240430,225.59],[20240501,225.54],[20240502,226.13],[20240503,226.12],[20240504,226.12],[20240505,226.12],[20240506,226.26],[20240507,226.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 897,00€ |
2021 | 1.049,00€ |
2022 | 936,79€ |
2023 | 925,81€ |
2024 | 998,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,80% |
3 M | 1,62% |
6 M | 6,95% |
lfd. Jahr | 4,73% |
1 Jahr | 10,35% |
3 Jahre | 6,88% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 2,51% |
Anlageziel ist die Maximierung des Wertes der Anteile durch Wert- und Ertragszuwachs der Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Unternehmensanleihen von Emittenten aus Schwellenländern. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
01.2020 - 05.2020 | -10.3 | -10.772100 |
05.2020 - 05.2021 | 16.9454 | 8.340400 |
05.2021 - 05.2022 | -10.6972 | -3.794900 |
05.2022 - 05.2023 | -1.1715 | -7.129000 |
05.2023 - 05.2024 | 7.8664 | 8.687300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,39% | 6,56% | k.A. | k.A. |
Sharpe Ratio | 1,40 | 0,08 | k.A. | k.A. |
Tracking Error | 1,84% | 2,39% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 0,98 | k.A. | k.A. |
Treynor Ratio | 5,76 | 0,56 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (07. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 05. 2024)
Emerging Markets | 26,30% |
Indien | 9,10% |
Mexiko | 8,00% |
China | 6,40% |
Chile | 6,30% |
Brasilien | 5,90% |
Indonesien | 5,60% |
Philippinen | 4,60% |
Kolumbien | 4,20% |
Israel | 3,70% |
Branchenverteilung (07. 05. 2024)
Finanzen | 23,00% |
Divers | 15,90% |
Versorger | 14,10% |
Technologie | 13,00% |
Öl / Gas | 12,40% |
Konsumgüter | 6,30% |
Transport | 5,50% |
Grundstoffe | 4,00% |
Immobilien | 3,60% |
Kasse | 2,20% |
Assetverteilung (07. 05. 2024)
Unternehmensanleihen | 97,80% |
Geldmarkt/Kasse | 2,20% |
Währungsverteilung (07. 05. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,67% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Samy B. Muaddi Herr Siby Thomas |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 27.01.2020 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 189,10 Mio. USD |