Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PYH8
ISIN: LU2109794250
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (06. 12. 2024)
10,62 $
0,19 $ / 1,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2109794250","name":"T. Rowe Price Funds - Emerging Markets Corporate Bd Q","currency":"EUR"},"ts":[[20200127,9.07],[20200128,9.09],[20200129,9.09],[20200130,9.07],[20200131,9.05],[20200203,9.04],[20200204,9.05],[20200205,9.08],[20200206,9.11],[20200207,9.15],[20200210,9.18],[20200211,9.22],[20200212,9.21],[20200213,9.27],[20200214,9.3],[20200217,9.3],[20200218,9.33],[20200219,9.35],[20200220,9.37],[20200221,9.37],[20200224,9.36],[20200225,9.34],[20200226,9.28],[20200227,9.18],[20200228,9.1],[20200302,8.96],[20200303,8.99],[20200304,9.02],[20200305,8.97],[20200306,8.85],[20200309,8.61],[20200310,8.58],[20200311,8.55],[20200312,8.43],[20200313,8.39],[20200316,8.24],[20200317,8.17],[20200318,7.96],[20200319,7.76],[20200320,7.77],[20200323,7.65],[20200324,7.53],[20200325,7.57],[20200326,7.59],[20200327,7.67],[20200330,7.67],[20200331,7.73],[20200401,7.76],[20200402,7.73],[20200403,7.85],[20200406,7.82],[20200407,7.78],[20200408,7.82],[20200409,7.88],[20200414,7.99],[20200415,8.12],[20200416,8.15],[20200417,8.22],[20200420,8.24],[20200421,8.26],[20200422,8.21],[20200423,8.28],[20200424,8.26],[20200427,8.2],[20200428,8.16],[20200429,8.21],[20200430,8.26],[20200504,8.16],[20200505,8.24],[20200506,8.28],[20200507,8.32],[20200508,8.29],[20200511,8.32],[20200512,8.33],[20200513,8.34],[20200514,8.39],[20200515,8.39],[20200518,8.38],[20200519,8.33],[20200520,8.35],[20200522,8.45],[20200525,8.45],[20200526,8.41],[20200527,8.42],[20200528,8.42],[20200529,8.34],[20200602,8.34],[20200603,8.37],[20200604,8.38],[20200605,8.36],[20200608,8.47],[20200609,8.54],[20200610,8.43],[20200611,8.44],[20200612,8.45],[20200615,8.47],[20200616,8.45],[20200617,8.53],[20200618,8.54],[20200619,8.55],[20200622,8.56],[20200624,8.52],[20200625,8.58],[20200626,8.57],[20200629,8.51],[20200630,8.57],[20200701,8.57],[20200702,8.51],[20200703,8.57],[20200706,8.51],[20200707,8.55],[20200708,8.55],[20200709,8.53],[20200710,8.57],[20200713,8.53],[20200714,8.5],[20200715,8.45],[20200716,8.48],[20200717,8.48],[20200720,8.47],[20200721,8.5],[20200722,8.42],[20200723,8.44],[20200724,8.43],[20200727,8.32],[20200728,8.36],[20200729,8.37],[20200730,8.37],[20200731,8.3],[20200803,8.4],[20200804,8.4],[20200805,8.34],[20200806,8.37],[20200807,8.39],[20200810,8.44],[20200811,8.43],[20200812,8.47],[20200813,8.4],[20200814,8.41],[20200817,8.39],[20200818,8.35],[20200819,8.33],[20200820,8.39],[20200821,8.45],[20200824,8.4],[20200825,8.41],[20200826,8.44],[20200827,8.43],[20200828,8.35],[20200831,8.34],[20200901,8.32],[20200902,8.43],[20200903,8.47],[20200904,8.44],[20200907,8.48],[20200908,8.49],[20200909,8.49],[20200910,8.43],[20200911,8.44],[20200914,8.42],[20200915,8.41],[20200916,8.43],[20200917,8.47],[20200918,8.45],[20200921,8.47],[20200922,8.49],[20200923,8.52],[20200924,8.52],[20200925,8.51],[20200928,8.48],[20200929,8.47],[20200930,8.46],[20201001,8.44],[20201002,8.45],[20201005,8.44],[20201006,8.44],[20201007,8.47],[20201008,8.49],[20201009,8.49],[20201012,8.49],[20201013,8.52],[20201014,8.54],[20201015,8.57],[20201016,8.55],[20201019,8.52],[20201020,8.5],[20201021,8.48],[20201022,8.49],[20201023,8.43],[20201026,8.5],[20201027,8.49],[20201028,8.55],[20201029,8.55],[20201030,8.55],[20201102,8.58],[20201103,8.55],[20201104,8.57],[20201105,8.51],[20201106,8.51],[20201109,8.52],[20201110,8.6],[20201111,8.64],[20201112,8.63],[20201113,8.62],[20201116,8.63],[20201117,8.6],[20201118,8.63],[20201119,8.65],[20201120,8.65],[20201123,8.63],[20201124,8.67],[20201125,8.67],[20201126,8.67],[20201127,8.66],[20201130,8.63],[20201201,8.65],[20201202,8.59],[20201203,8.55],[20201204,8.58],[20201207,8.59],[20201208,8.61],[20201209,8.62],[20201210,8.62],[20201211,8.62],[20201214,8.6],[20201215,8.62],[20201216,8.6],[20201217,8.57],[20201218,8.57],[20201221,8.62],[20201222,8.57],[20201223,8.62],[20201228,8.58],[20201229,8.57],[20201230,8.56],[20201231,8.57],[20210104,8.56],[20210105,8.58],[20210106,8.52],[20210107,8.55],[20210108,8.56],[20210111,8.62],[20210112,8.6],[20210113,8.61],[20210114,8.64],[20210115,8.64],[20210118,8.7],[20210119,8.65],[20210120,8.67],[20210121,8.64],[20210122,8.64],[20210125,8.65],[20210126,8.66],[20210127,8.68],[20210128,8.68],[20210129,8.66],[20210201,8.7],[20210202,8.73],[20210203,8.76],[20210204,8.78],[20210205,8.8],[20210208,8.77],[20210209,8.72],[20210210,8.71],[20210211,8.7],[20210212,8.72],[20210215,8.71],[20210216,8.7],[20210217,8.76],[20210218,8.75],[20210219,8.71],[20210222,8.7],[20210223,8.67],[20210224,8.66],[20210225,8.61],[20210226,8.65],[20210301,8.71],[20210302,8.74],[20210303,8.72],[20210304,8.72],[20210305,8.76],[20210308,8.78],[20210309,8.74],[20210310,8.74],[20210311,8.71],[20210312,8.72],[20210315,8.73],[20210316,8.75],[20210317,8.75],[20210318,8.74],[20210319,8.76],[20210322,8.74],[20210323,8.78],[20210324,8.82],[20210325,8.84],[20210326,8.84],[20210329,8.84],[20210330,8.87],[20210331,8.88],[20210401,8.87],[20210406,8.83],[20210407,8.78],[20210408,8.79],[20210409,8.78],[20210412,8.77],[20210413,8.77],[20210414,8.72],[20210415,8.72],[20210416,8.72],[20210419,8.7],[20210420,8.68],[20210421,8.71],[20210422,8.69],[20210423,8.68],[20210426,8.67],[20210427,8.67],[20210428,8.67],[20210429,8.63],[20210430,8.67],[20210503,8.69],[20210504,8.72],[20210505,8.72],[20210506,8.68],[20210507,8.7],[20210510,8.63],[20210511,8.62],[20210512,8.65],[20210514,8.64],[20210517,8.64],[20210518,8.58],[20210519,8.59],[20210520,8.6],[20210521,8.61],[20210525,8.57],[20210526,8.6],[20210527,8.62],[20210528,8.67],[20210531,8.63],[20210601,8.62],[20210602,8.65],[20210603,8.65],[20210604,8.7],[20210607,8.67],[20210608,8.67],[20210609,8.67],[20210610,8.69],[20210611,8.73],[20210614,8.74],[20210615,8.75],[20210616,8.73],[20210617,8.86],[20210618,8.9],[20210621,8.91],[20210622,8.9],[20210624,8.88],[20210625,8.87],[20210628,8.91],[20210629,8.92],[20210630,8.93],[20210701,8.93],[20210702,8.97],[20210705,8.94],[20210706,8.96],[20210707,8.98],[20210708,8.97],[20210709,8.95],[20210712,8.96],[20210713,8.97],[20210714,8.99],[20210715,9],[20210716,9.01],[20210719,9.03],[20210720,9.02],[20210721,9.03],[20210722,9.03],[20210723,9.03],[20210726,9.01],[20210727,8.97],[20210728,8.96],[20210729,8.92],[20210730,8.9],[20210802,8.9],[20210803,8.92],[20210804,8.95],[20210805,8.95],[20210806,8.99],[20210809,9.02],[20210810,9.06],[20210811,9.06],[20210812,9.06],[20210813,9.04],[20210816,9.04],[20210817,9.04],[20210818,9.08],[20210819,9.1],[20210820,9.12],[20210823,9.09],[20210824,9.07],[20210825,9.08],[20210826,9.06],[20210827,9.07],[20210830,9.05],[20210831,9.03],[20210901,9.05],[20210902,9.03],[20210903,9.01],[20210906,9.03],[20210907,9.03],[20210908,9.06],[20210909,9.06],[20210910,9.05],[20210913,9.1],[20210914,9.08],[20210915,9.07],[20210916,9.1],[20210917,9.07],[20210920,9.1],[20210921,9.07],[20210922,9.08],[20210923,9.1],[20210924,9.09],[20210927,9.1],[20210928,9.09],[20210929,9.1],[20210930,9.15],[20211001,9.14],[20211004,9.1],[20211005,9.11],[20211006,9.14],[20211007,9.1],[20211008,9.08],[20211011,9.04],[20211012,9.03],[20211013,9.03],[20211014,9],[20211015,9.02],[20211018,9.06],[20211019,9.03],[20211020,9.06],[20211021,9.04],[20211022,9.03],[20211025,9.05],[20211026,9.02],[20211027,9.03],[20211028,9.04],[20211029,8.99],[20211102,8.98],[20211103,9],[20211104,9],[20211105,9.01],[20211108,8.96],[20211109,8.94],[20211110,8.96],[20211111,9.06],[20211112,9.11],[20211115,9.15],[20211116,9.19],[20211117,9.23],[20211118,9.21],[20211119,9.27],[20211122,9.26],[20211123,9.25],[20211124,9.26],[20211125,9.23],[20211126,9.15],[20211129,9.13],[20211130,9.06],[20211201,9.1],[20211202,9.08],[20211203,9.13],[20211206,9.13],[20211207,9.19],[20211208,9.18],[20211209,9.19],[20211210,9.23],[20211213,9.21],[20211214,9.16],[20211215,9.18],[20211216,9.13],[20211217,9.14],[20211220,9.17],[20211221,9.14],[20211222,9.14],[20211223,9.14],[20211227,9.15],[20211228,9.13],[20211229,9.16],[20211230,9.14],[20211231,9.15],[20220103,9.12],[20220104,9.17],[20220105,9.14],[20220106,9.07],[20220107,9.06],[20220110,9.03],[20220111,9],[20220112,8.96],[20220113,8.87],[20220114,8.85],[20220117,8.85],[20220118,8.87],[20220119,8.89],[20220120,8.92],[20220121,8.93],[20220124,8.96],[20220125,8.98],[20220126,8.97],[20220127,9.05],[20220128,9.06],[20220131,9.04],[20220201,8.97],[20220202,8.92],[20220203,8.94],[20220204,8.8],[20220207,8.79],[20220208,8.8],[20220209,8.77],[20220210,8.77],[20220211,8.78],[20220214,8.82],[20220215,8.78],[20220216,8.75],[20220217,8.74],[20220218,8.75],[20220221,8.76],[20220222,8.75],[20220223,8.74],[20220224,8.81],[20220225,8.77],[20220228,8.75],[20220301,8.76],[20220302,8.77],[20220303,8.78],[20220304,8.88],[20220307,8.87],[20220308,8.8],[20220309,8.7],[20220310,8.62],[20220311,8.67],[20220314,8.67],[20220315,8.6],[20220316,8.6],[20220317,8.61],[20220318,8.66],[20220321,8.66],[20220322,8.66],[20220323,8.7],[20220324,8.7],[20220325,8.69],[20220328,8.74],[20220329,8.64],[20220330,8.66],[20220331,8.69],[20220401,8.72],[20220404,8.79],[20220405,8.82],[20220406,8.85],[20220407,8.85],[20220408,8.88],[20220411,8.82],[20220412,8.84],[20220413,8.87],[20220414,8.83],[20220419,8.86],[20220420,8.81],[20220421,8.76],[20220422,8.79],[20220425,8.83],[20220426,8.89],[20220427,8.95],[20220428,9.01],[20220429,8.96],[20220502,8.95],[20220503,8.9],[20220504,8.91],[20220505,8.89],[20220506,8.85],[20220510,8.8],[20220511,8.78],[20220512,8.89],[20220513,8.91],[20220516,8.88],[20220517,8.76],[20220518,8.77],[20220519,8.74],[20220520,8.7],[20220523,8.64],[20220524,8.59],[20220525,8.66],[20220527,8.66],[20220530,8.65],[20220531,8.68],[20220601,8.69],[20220602,8.7],[20220603,8.67],[20220607,8.72],[20220608,8.66],[20220609,8.65],[20220610,8.76],[20220613,8.79],[20220614,8.74],[20220615,8.73],[20220616,8.75],[20220617,8.66],[20220620,8.62],[20220621,8.59],[20220622,8.59],[20220624,8.55],[20220627,8.51],[20220628,8.5],[20220629,8.51],[20220630,8.59],[20220701,8.55],[20220704,8.53],[20220705,8.66],[20220706,8.74],[20220707,8.71],[20220708,8.72],[20220711,8.76],[20220712,8.79],[20220713,8.74],[20220714,8.76],[20220715,8.68],[20220718,8.62],[20220719,8.51],[20220720,8.56],[20220721,8.58],[20220722,8.63],[20220725,8.63],[20220726,8.73],[20220727,8.71],[20220728,8.76],[20220729,8.77],[20220801,8.78],[20220802,8.81],[20220803,8.82],[20220804,8.86],[20220805,8.8],[20220808,8.84],[20220809,8.82],[20220810,8.83],[20220811,8.79],[20220812,8.86],[20220816,9.02],[20220817,8.98],[20220818,8.96],[20220819,9.05],[20220822,9.07],[20220823,9.13],[20220824,9.12],[20220825,9.11],[20220826,9.08],[20220829,9.08],[20220830,9.04],[20220831,9.05],[20220901,9.02],[20220902,9.01],[20220905,9.07],[20220906,9.07],[20220907,9.08],[20220908,8.98],[20220909,8.95],[20220912,8.86],[20220913,8.84],[20220914,8.98],[20220915,8.98],[20220916,8.98],[20220919,8.94],[20220920,8.93],[20220921,8.97],[20220922,8.96],[20220923,9.05],[20220926,9.1],[20220927,9.04],[20220928,9.04],[20220929,8.88],[20220930,8.83],[20221003,8.82],[20221004,8.76],[20221005,8.74],[20221006,8.78],[20221007,8.83],[20221010,8.91],[20221011,8.86],[20221012,8.84],[20221013,8.77],[20221014,8.78],[20221017,8.74],[20221018,8.65],[20221019,8.66],[20221020,8.59],[20221021,8.62],[20221024,8.52],[20221025,8.49],[20221026,8.39],[20221027,8.4],[20221028,8.49],[20221031,8.53],[20221102,8.57],[20221103,8.67],[20221104,8.59],[20221107,8.5],[20221108,8.5],[20221109,8.49],[20221110,8.58],[20221111,8.35],[20221114,8.38],[20221115,8.37],[20221116,8.4],[20221117,8.48],[20221118,8.46],[20221121,8.57],[20221122,8.56],[20221123,8.53],[20221124,8.49],[20221125,8.54],[20221128,8.49],[20221129,8.59],[20221130,8.59],[20221201,8.58],[20221202,8.53],[20221205,8.53],[20221206,8.59],[20221207,8.59],[20221208,8.61],[20221209,8.59],[20221212,8.59],[20221213,8.63],[20221214,8.56],[20221215,8.59],[20221216,8.59],[20221219,8.61],[20221220,8.59],[20221221,8.56],[20221222,8.57],[20221223,8.58],[20221227,8.57],[20221228,8.57],[20221229,8.55],[20221230,8.53],[20230102,8.52],[20230103,8.66],[20230104,8.63],[20230105,8.63],[20230106,8.71],[20230109,8.59],[20230110,8.58],[20230111,8.58],[20230112,8.57],[20230113,8.56],[20230116,8.57],[20230117,8.56],[20230118,8.6],[20230119,8.64],[20230120,8.63],[20230123,8.6],[20230124,8.62],[20230125,8.61],[20230126,8.61],[20230127,8.64],[20230130,8.6],[20230131,8.66],[20230201,8.62],[20230202,8.57],[20230203,8.63],[20230206,8.73],[20230207,8.79],[20230208,8.76],[20230209,8.73],[20230210,8.75],[20230213,8.73],[20230214,8.67],[20230215,8.7],[20230216,8.69],[20230217,8.73],[20230220,8.69],[20230221,8.67],[20230222,8.67],[20230223,8.69],[20230224,8.74],[20230227,8.75],[20230228,8.69],[20230301,8.63],[20230302,8.67],[20230303,8.67],[20230306,8.66],[20230307,8.65],[20230308,8.74],[20230309,8.73],[20230310,8.7],[20230313,8.6],[20230314,8.56],[20230315,8.7],[20230316,8.66],[20230317,8.63],[20230320,8.52],[20230321,8.46],[20230322,8.47],[20230323,8.42],[20230324,8.52],[20230327,8.49],[20230328,8.44],[20230329,8.44],[20230330,8.43],[20230331,8.46],[20230403,8.49],[20230404,8.49],[20230405,8.46],[20230406,8.49],[20230411,8.5],[20230412,8.49],[20230413,8.42],[20230414,8.39],[20230417,8.45],[20230418,8.46],[20230419,8.47],[20230420,8.47],[20230421,8.44],[20230424,8.42],[20230425,8.42],[20230426,8.41],[20230427,8.39],[20230428,8.44],[20230502,8.45],[20230503,8.4],[20230504,8.38],[20230505,8.43],[20230508,8.41],[20230510,8.47],[20230511,8.5],[20230512,8.53],[20230515,8.52],[20230516,8.51],[20230517,8.54],[20230519,8.54],[20230522,8.53],[20230523,8.55],[20230524,8.55],[20230525,8.58],[20230526,8.56],[20230530,8.59],[20230531,8.66],[20230601,8.66],[20230602,8.6],[20230605,8.67],[20230606,8.68],[20230607,8.66],[20230608,8.64],[20230609,8.62],[20230612,8.63],[20230613,8.63],[20230614,8.62],[20230615,8.62],[20230616,8.52],[20230619,8.56],[20230620,8.55],[20230621,8.56],[20230622,8.51],[20230626,8.56],[20230627,8.55],[20230628,8.56],[20230629,8.54],[20230630,8.6],[20230703,8.58],[20230704,8.58],[20230705,8.59],[20230706,8.55],[20230707,8.55],[20230710,8.49],[20230711,8.48],[20230712,8.47],[20230713,8.39],[20230714,8.38],[20230717,8.37],[20230718,8.37],[20230719,8.4],[20230720,8.42],[20230721,8.48],[20230724,8.5],[20230725,8.53],[20230726,8.53],[20230727,8.49],[20230728,8.58],[20230731,8.58],[20230801,8.62],[20230802,8.59],[20230803,8.62],[20230804,8.61],[20230807,8.59],[20230808,8.63],[20230809,8.62],[20230810,8.59],[20230811,8.58],[20230814,8.63],[20230816,8.61],[20230817,8.6],[20230818,8.61],[20230821,8.57],[20230822,8.57],[20230823,8.65],[20230824,8.63],[20230825,8.66],[20230828,8.66],[20230829,8.67],[20230830,8.63],[20230831,8.65],[20230901,8.68],[20230904,8.71],[20230905,8.76],[20230906,8.74],[20230907,8.76],[20230908,8.77],[20230911,8.76],[20230912,8.76],[20230913,8.74],[20230914,8.75],[20230915,8.8],[20230918,8.8],[20230919,8.76],[20230920,8.76],[20230921,8.78],[20230922,8.77],[20230925,8.77],[20230926,8.79],[20230927,8.85],[20230928,8.81],[20230929,8.78],[20231002,8.82],[20231003,8.85],[20231004,8.78],[20231005,8.76],[20231006,8.71],[20231009,8.74],[20231010,8.71],[20231011,8.71],[20231012,8.7],[20231013,8.77],[20231016,8.74],[20231017,8.7],[20231018,8.69],[20231019,8.68],[20231020,8.64],[20231023,8.63],[20231024,8.62],[20231025,8.67],[20231026,8.7],[20231027,8.7],[20231030,8.65],[20231031,8.64],[20231102,8.67],[20231103,8.67],[20231106,8.65],[20231107,8.69],[20231108,8.72],[20231109,8.71],[20231110,8.71],[20231113,8.71],[20231114,8.69],[20231115,8.6],[20231116,8.63],[20231117,8.63],[20231120,8.59],[20231121,8.59],[20231122,8.64],[20231123,8.66],[20231124,8.64],[20231127,8.62],[20231128,8.64],[20231129,8.66],[20231130,8.71],[20231201,8.75],[20231204,8.78],[20231205,8.83],[20231206,8.9],[20231207,8.9],[20231208,8.89],[20231211,8.91],[20231212,8.88],[20231213,8.9],[20231214,8.87],[20231215,8.89],[20231218,8.91],[20231219,8.89],[20231220,8.93],[20231221,8.9],[20231222,8.87],[20231227,8.86],[20231228,8.83],[20231229,8.88],[20240102,8.94],[20240103,8.95],[20240104,8.92],[20240105,8.93],[20240108,8.91],[20240109,8.92],[20240110,8.93],[20240111,8.9],[20240112,8.96],[20240115,8.96],[20240116,9.01],[20240117,8.99],[20240118,8.99],[20240119,8.97],[20240122,8.98],[20240123,9],[20240124,8.98],[20240125,8.99],[20240126,9.01],[20240129,9.06],[20240130,9.06],[20240131,9.08],[20240201,9.12],[20240202,9.07],[20240205,9.16],[20240206,9.16],[20240207,9.15],[20240208,9.16],[20240209,9.14],[20240212,9.15],[20240213,9.12],[20240214,9.15],[20240215,9.17],[20240216,9.15],[20240219,9.15],[20240220,9.14],[20240221,9.14],[20240222,9.11],[20240223,9.12],[20240226,9.12],[20240227,9.12],[20240228,9.16],[20240229,9.14],[20240301,9.16],[20240304,9.15],[20240305,9.15],[20240306,9.14],[20240307,9.13],[20240308,9.11],[20240311,9.13],[20240312,9.13],[20240313,9.12],[20240314,9.13],[20240315,9.14],[20240318,9.14],[20240319,9.18],[20240320,9.2],[20240321,9.17],[20240322,9.25],[20240325,9.24],[20240326,9.22],[20240327,9.26],[20240328,9.28],[20240402,9.3],[20240403,9.26],[20240404,9.22],[20240405,9.22],[20240408,9.24],[20240409,9.21],[20240410,9.2],[20240411,9.29],[20240412,9.35],[20240415,9.33],[20240416,9.32],[20240417,9.32],[20240418,9.28],[20240419,9.3],[20240422,9.32],[20240423,9.3],[20240424,9.28],[20240425,9.24],[20240426,9.25],[20240429,9.26],[20240430,9.26],[20240502,9.29],[20240503,9.29],[20240506,9.28],[20240507,9.3],[20240508,9.32],[20240510,9.29],[20240513,9.28],[20240514,9.29],[20240515,9.25],[20240516,9.27],[20240517,9.3],[20240521,9.29],[20240522,9.31],[20240523,9.29],[20240524,9.29],[20240527,9.29],[20240528,9.26],[20240529,9.26],[20240530,9.29],[20240531,9.27],[20240603,9.31],[20240604,9.3],[20240605,9.3],[20240606,9.31],[20240607,9.28],[20240610,9.38],[20240611,9.4],[20240612,9.37],[20240613,9.4],[20240614,9.48],[20240617,9.46],[20240618,9.45],[20240619,9.43],[20240620,9.46],[20240621,9.5],[20240624,9.46],[20240625,9.48],[20240626,9.5],[20240627,9.49],[20240628,9.48],[20240701,9.43],[20240702,9.44],[20240703,9.43],[20240704,9.41],[20240705,9.4],[20240708,9.4],[20240709,9.42],[20240710,9.42],[20240711,9.42],[20240712,9.39],[20240715,9.38],[20240716,9.39],[20240717,9.37],[20240718,9.37],[20240719,9.39],[20240722,9.4],[20240723,9.44],[20240724,9.45],[20240725,9.44],[20240726,9.44],[20240729,9.49],[20240730,9.49],[20240731,9.5],[20240801,9.56],[20240802,9.53],[20240805,9.4],[20240806,9.44],[20240807,9.42],[20240808,9.42],[20240809,9.45],[20240812,9.46],[20240813,9.46],[20240814,9.41],[20240816,9.44],[20240819,9.42],[20240820,9.39],[20240821,9.37],[20240822,9.37],[20240823,9.38],[20240826,9.36],[20240827,9.36],[20240828,9.41],[20240829,9.43],[20240830,9.43],[20240902,9.46],[20240903,9.48],[20240904,9.47],[20240905,9.43],[20240906,9.44],[20240909,9.49],[20240910,9.5],[20240911,9.49],[20240912,9.52],[20240913,9.48],[20240916,9.46],[20240917,9.47],[20240918,9.48],[20240919,9.47],[20240920,9.47],[20240923,9.51],[20240924,9.5],[20240925,9.46],[20240926,9.5],[20240927,9.53],[20240930,9.5],[20241001,9.61],[20241002,9.63],[20241003,9.66],[20241004,9.66],[20241007,9.68],[20241008,9.66],[20241009,9.67],[20241010,9.7],[20241011,9.69],[20241014,9.71],[20241015,9.73],[20241016,9.75],[20241017,9.76],[20241018,9.78],[20241021,9.77],[20241022,9.77],[20241023,9.81],[20241024,9.78],[20241025,9.76],[20241028,9.76],[20241029,9.79],[20241030,9.77],[20241031,9.69],[20241104,9.68],[20241105,9.68],[20241106,9.84],[20241107,9.78],[20241108,9.82],[20241111,9.93],[20241112,9.96],[20241113,9.94],[20241114,10.02],[20241115,9.95],[20241118,9.97],[20241119,9.93],[20241120,9.98],[20241121,10],[20241122,10.11],[20241125,10.05],[20241126,10.03],[20241127,10.03],[20241128,10.03],[20241129,10.02],[20241202,10.07],[20241203,10.07],[20241204,10.09],[20241205,10.06],[20241206,10.04],[20241209,10.06]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191210,232.3],[20191211,232.58],[20191212,231.83],[20191213,231.58],[20191214,231.58],[20191215,231.58],[20191216,232.36],[20191217,232.48],[20191218,233.59],[20191219,233.76],[20191220,234.2],[20191221,234.2],[20191222,234.2],[20191223,234.76],[20191224,234.71],[20191225,234.71],[20191226,234.72],[20191227,233.74],[20191228,233.74],[20191229,233.74],[20191230,233.24],[20191231,232.64],[20200101,232.64],[20200102,233.44],[20200103,234.47],[20200104,234.47],[20200105,234.47],[20200106,233.87],[20200107,234.48],[20200108,235.54],[20200109,235.91],[20200110,236.55],[20200111,236.55],[20200112,236.55],[20200113,236.28],[20200114,236.67],[20200115,236.44],[20200116,236.25],[20200117,237.39],[20200118,237.39],[20200119,237.39],[20200120,237.74],[20200121,237.49],[20200122,237.99],[20200123,238],[20200124,239],[20200125,239],[20200126,239],[20200127,239.02],[20200128,239.38],[20200129,239.62],[20200130,238.99],[20200131,238.73],[20200201,238.73],[20200202,238.73],[20200203,238.59],[20200204,238.96],[20200205,239.6],[20200206,240.22],[20200207,241.1],[20200208,241.1],[20200209,241.1],[20200210,241.51],[20200211,242.4],[20200212,242.44],[20200213,243.37],[20200214,243.99],[20200215,243.99],[20200216,243.99],[20200217,244.19],[20200218,244.66],[20200219,245.12],[20200220,245.54],[20200221,245.61],[20200222,245.61],[20200223,245.61],[20200224,245.16],[20200225,244.56],[20200226,243.12],[20200227,240.38],[20200228,238.6],[20200229,238.6],[20200301,238.6],[20200302,236.18],[20200303,237.26],[20200304,237.99],[20200305,236.89],[20200306,233.66],[20200307,233.66],[20200308,233.66],[20200309,226.4],[20200310,225.43],[20200311,224.2],[20200312,219.97],[20200313,219.29],[20200314,219.29],[20200315,219.29],[20200316,214.96],[20200317,212.49],[20200318,206.31],[20200319,202.52],[20200320,203.05],[20200321,203.05],[20200322,203.05],[20200323,199.78],[20200324,198.09],[20200325,200],[20200326,201.67],[20200327,203.83],[20200328,203.83],[20200329,203.83],[20200330,201.61],[20200331,203.34],[20200401,203.48],[20200402,203.77],[20200403,205.59],[20200404,205.59],[20200405,205.59],[20200406,205.31],[20200407,204.19],[20200408,205.04],[20200409,206.87],[20200410,206.93],[20200411,206.93],[20200412,206.93],[20200413,206.94],[20200414,208.55],[20200415,210.29],[20200416,211.67],[20200417,212.7],[20200418,212.7],[20200419,212.7],[20200420,213.08],[20200421,212.92],[20200422,211.73],[20200423,213.48],[20200424,213.12],[20200425,213.12],[20200426,213.12],[20200427,211.76],[20200428,211.32],[20200429,212.4],[20200430,212.97],[20200501,213.21],[20200502,213.21],[20200503,213.21],[20200504,211.85],[20200505,214.36],[20200506,215.18],[20200507,215.86],[20200508,215.83],[20200509,215.83],[20200510,215.83],[20200511,216.71],[20200512,217.11],[20200513,216.99],[20200514,217.9],[20200515,218.09],[20200516,218.09],[20200517,218.09],[20200518,218.68],[20200519,218.03],[20200520,219.05],[20200521,219.21],[20200522,221.41],[20200523,221.41],[20200524,221.41],[20200525,221.43],[20200526,221.27],[20200527,221.64],[20200528,221.74],[20200529,220.15],[20200530,220.15],[20200531,220.15],[20200601,220.34],[20200602,220.98],[20200603,221.87],[20200604,221.87],[20200605,222.05],[20200606,222.05],[20200607,222.05],[20200608,224.39],[20200609,224.96],[20200610,223.71],[20200611,223.63],[20200612,223.59],[20200613,223.59],[20200614,223.59],[20200615,223.98],[20200616,224.04],[20200617,225.56],[20200618,225.76],[20200619,226.14],[20200620,226.14],[20200621,226.14],[20200622,226.33],[20200623,225.92],[20200624,225.62],[20200625,226.51],[20200626,226.39],[20200627,226.39],[20200628,226.39],[20200629,225.14],[20200630,226.42],[20200701,226.48],[20200702,225.55],[20200703,226.63],[20200704,226.63],[20200705,226.63],[20200706,225.74],[20200707,226.5],[20200708,226.56],[20200709,225.87],[20200710,226.63],[20200711,226.63],[20200712,226.63],[20200713,225.84],[20200714,225.21],[20200715,224.2],[20200716,224.82],[20200717,224.91],[20200718,224.91],[20200719,224.91],[20200720,225.11],[20200721,225.95],[20200722,224.54],[20200723,225.11],[20200724,224.44],[20200725,224.44],[20200726,224.44],[20200727,222.41],[20200728,223.34],[20200729,223.46],[20200730,223.49],[20200731,222.25],[20200801,222.25],[20200802,222.25],[20200803,224.2],[20200804,224.37],[20200805,223.55],[20200806,224.14],[20200807,224.67],[20200808,224.67],[20200809,224.67],[20200810,225.73],[20200811,225.82],[20200812,226.14],[20200813,225.1],[20200814,225.32],[20200815,225.32],[20200816,225.32],[20200817,224.7],[20200818,223.85],[20200819,223.52],[20200820,224.71],[20200821,225.92],[20200822,225.92],[20200823,225.92],[20200824,225.02],[20200825,225.54],[20200826,225.93],[20200827,225.7],[20200828,224.15],[20200829,224.15],[20200830,224.15],[20200831,224.02],[20200901,223.67],[20200902,226.11],[20200903,227.01],[20200904,226.43],[20200905,226.43],[20200906,226.43],[20200907,226.58],[20200908,227.14],[20200909,227.24],[20200910,226.26],[20200911,226.08],[20200912,226.08],[20200913,226.08],[20200914,225.82],[20200915,225.66],[20200916,225.83],[20200917,226.63],[20200918,226],[20200919,226],[20200920,226],[20200921,226.05],[20200922,226.26],[20200923,226.45],[20200924,226.38],[20200925,226.09],[20200926,226.09],[20200927,226.09],[20200928,225.58],[20200929,225.22],[20200930,225.18],[20201001,224.72],[20201002,225],[20201003,225],[20201004,225],[20201005,224.66],[20201006,224.72],[20201007,225.31],[20201008,225.93],[20201009,226],[20201010,226],[20201011,226],[20201012,226.1],[20201013,226.5],[20201014,227.1],[20201015,227.46],[20201016,226.94],[20201017,226.94],[20201018,226.94],[20201019,226.39],[20201020,226.02],[20201021,225.27],[20201022,225.67],[20201023,225.06],[20201024,225.06],[20201025,225.06],[20201026,225.51],[20201027,225.4],[20201028,226.53],[20201029,226.4],[20201030,226.13],[20201031,226.13],[20201101,226.13],[20201102,226.77],[20201103,226.34],[20201104,227.01],[20201105,226.23],[20201106,226.17],[20201107,226.17],[20201108,226.17],[20201109,226.93],[20201110,228.24],[20201111,228.92],[20201112,229.14],[20201113,229],[20201114,229],[20201115,229],[20201116,229.19],[20201117,228.62],[20201118,229.24],[20201119,229.98],[20201120,229.82],[20201121,229.82],[20201122,229.82],[20201123,229.54],[20201124,230.29],[20201125,230.32],[20201126,230.27],[20201127,230.22],[20201128,230.22],[20201129,230.22],[20201130,229.55],[20201201,230.13],[20201202,228.99],[20201203,228.17],[20201204,228.43],[20201205,228.43],[20201206,228.43],[20201207,229.25],[20201208,229.75],[20201209,229.97],[20201210,230.2],[20201211,230.14],[20201212,230.14],[20201213,230.14],[20201214,229.96],[20201215,230.53],[20201216,230.03],[20201217,229.46],[20201218,229.45],[20201219,229.45],[20201220,229.45],[20201221,230.6],[20201222,229.61],[20201223,230.74],[20201224,230.65],[20201225,230.65],[20201226,230.65],[20201227,230.65],[20201228,230.36],[20201229,229.66],[20201230,229.46],[20201231,229.75],[20210101,229.75],[20210102,229.75],[20210103,229.75],[20210104,229.64],[20210105,230.05],[20210106,228.69],[20210107,229.35],[20210108,229.41],[20210109,229.41],[20210110,229.41],[20210111,230.33],[20210112,229.87],[20210113,229.85],[20210114,230.72],[20210115,230.76],[20210116,230.76],[20210117,230.76],[20210118,231.49],[20210119,230.71],[20210120,231.29],[20210121,230.57],[20210122,230.59],[20210123,230.59],[20210124,230.59],[20210125,230.85],[20210126,231.17],[20210127,231.42],[20210128,231.64],[20210129,230.94],[20210130,230.94],[20210131,230.94],[20210201,231.8],[20210202,232.67],[20210203,233.2],[20210204,233.78],[20210205,234.1],[20210206,234.1],[20210207,234.1],[20210208,233.55],[20210209,232.5],[20210210,232.3],[20210211,232.25],[20210212,232.9],[20210213,232.9],[20210214,232.9],[20210215,232.61],[20210216,232.23],[20210217,233.35],[20210218,233.12],[20210219,232.25],[20210220,232.25],[20210221,232.25],[20210222,231.75],[20210223,231.42],[20210224,231.28],[20210225,229.73],[20210226,230.89],[20210227,230.89],[20210228,230.89],[20210301,231.99],[20210302,232.37],[20210303,231.84],[20210304,231.69],[20210305,232.42],[20210306,232.42],[20210307,232.42],[20210308,232.48],[20210309,231.76],[20210310,231.81],[20210311,231.33],[20210312,231.65],[20210313,231.65],[20210314,231.65],[20210315,231.88],[20210316,232.14],[20210317,232.25],[20210318,232.17],[20210319,232.59],[20210320,232.59],[20210321,232.59],[20210322,231.86],[20210323,232.52],[20210324,233.33],[20210325,233.67],[20210326,233.73],[20210327,233.73],[20210328,233.73],[20210329,233.63],[20210330,234],[20210331,234.17],[20210401,234.08],[20210402,234.05],[20210403,234.05],[20210404,234.05],[20210405,234.08],[20210406,233.38],[20210407,232.45],[20210408,232.75],[20210409,232.46],[20210410,232.46],[20210411,232.46],[20210412,232.25],[20210413,232.04],[20210414,230.91],[20210415,231.12],[20210416,231.41],[20210417,231.41],[20210418,231.41],[20210419,231.1],[20210420,230.73],[20210421,231.3],[20210422,230.78],[20210423,230.58],[20210424,230.58],[20210425,230.58],[20210426,230.2],[20210427,230.15],[20210428,230.2],[20210429,229.47],[20210430,230.41],[20210501,230.41],[20210502,230.41],[20210503,230.6],[20210504,231.43],[20210505,231.71],[20210506,231.09],[20210507,231.42],[20210508,231.42],[20210509,231.42],[20210510,230.06],[20210511,229.95],[20210512,230.52],[20210513,230.59],[20210514,230.38],[20210515,230.38],[20210516,230.38],[20210517,230.26],[20210518,229.14],[20210519,229.14],[20210520,229.28],[20210521,229.71],[20210522,229.71],[20210523,229.71],[20210524,229.67],[20210525,228.97],[20210526,229.68],[20210527,230.06],[20210528,230.92],[20210529,230.92],[20210530,230.92],[20210531,230.39],[20210601,229.83],[20210602,230.56],[20210603,230.55],[20210604,231.72],[20210605,231.72],[20210606,231.72],[20210607,231.36],[20210608,231.27],[20210609,231.35],[20210610,231.75],[20210611,232.72],[20210612,232.72],[20210613,232.72],[20210614,232.95],[20210615,232.88],[20210616,232.53],[20210617,235.24],[20210618,236],[20210619,236],[20210620,236],[20210621,236.02],[20210622,235.93],[20210623,235.68],[20210624,235.38],[20210625,235.19],[20210626,235.19],[20210627,235.19],[20210628,235.91],[20210629,236.23],[20210630,236.28],[20210701,236.3],[20210702,237.25],[20210703,237.25],[20210704,237.25],[20210705,236.73],[20210706,236.98],[20210707,237.24],[20210708,237.22],[20210709,236.82],[20210710,236.82],[20210711,236.82],[20210712,237.05],[20210713,237.18],[20210714,237.79],[20210715,238.03],[20210716,238.26],[20210717,238.26],[20210718,238.26],[20210719,238.78],[20210720,238.6],[20210721,238.46],[20210722,238.37],[20210723,238.54],[20210724,238.54],[20210725,238.54],[20210726,238.06],[20210727,237.37],[20210728,237.15],[20210729,236.11],[20210730,235.74],[20210731,235.74],[20210801,235.74],[20210802,235.97],[20210803,236.27],[20210804,236.86],[20210805,237.07],[20210806,237.56],[20210807,237.56],[20210808,237.56],[20210809,238.16],[20210810,238.69],[20210811,238.98],[20210812,238.79],[20210813,238.53],[20210814,238.53],[20210815,238.53],[20210816,238.65],[20210817,238.76],[20210818,239.61],[20210819,240.04],[20210820,240.45],[20210821,240.45],[20210822,240.45],[20210823,239.77],[20210824,239.61],[20210825,239.76],[20210826,239.33],[20210827,239.5],[20210828,239.5],[20210829,239.5],[20210830,239.33],[20210831,238.92],[20210901,239.22],[20210902,238.81],[20210903,238.35],[20210904,238.35],[20210905,238.35],[20210906,238.42],[20210907,238.58],[20210908,239.1],[20210909,239],[20210910,239.04],[20210911,239.04],[20210912,239.04],[20210913,240.03],[20210914,239.6],[20210915,239.46],[20210916,240.05],[20210917,239.4],[20210918,239.4],[20210919,239.4],[20210920,239.86],[20210921,239.34],[20210922,239.45],[20210923,239.86],[20210924,239.33],[20210925,239.33],[20210926,239.33],[20210927,239.23],[20210928,239],[20210929,239.13],[20210930,240.33],[20211001,239.93],[20211002,239.93],[20211003,239.93],[20211004,239.25],[20211005,239.2],[20211006,239.67],[20211007,239.16],[20211008,238.63],[20211009,238.63],[20211010,238.63],[20211011,238.16],[20211012,237.93],[20211013,237.82],[20211014,237.46],[20211015,237.81],[20211016,237.81],[20211017,237.81],[20211018,238.2],[20211019,237.5],[20211020,237.87],[20211021,237.26],[20211022,237.11],[20211023,237.11],[20211024,237.11],[20211025,237.46],[20211026,237.37],[20211027,237.59],[20211028,237.93],[20211029,236.93],[20211030,236.93],[20211031,236.93],[20211101,237.09],[20211102,236.98],[20211103,237.36],[20211104,237.42],[20211105,238.15],[20211106,238.15],[20211107,238.15],[20211108,237.1],[20211109,236.86],[20211110,237.23],[20211111,238.65],[20211112,239.63],[20211113,239.63],[20211114,239.63],[20211115,240.06],[20211116,240.89],[20211117,241.6],[20211118,241.17],[20211119,242.55],[20211120,242.55],[20211121,242.55],[20211122,242.18],[20211123,241.71],[20211124,242.15],[20211125,241.75],[20211126,240.08],[20211127,240.08],[20211128,240.08],[20211129,239.7],[20211130,238.18],[20211201,238.94],[20211202,238.75],[20211203,239.8],[20211204,239.8],[20211205,239.8],[20211206,240.14],[20211207,241.07],[20211208,240.66],[20211209,240.77],[20211210,241.51],[20211211,241.51],[20211212,241.51],[20211213,241.5],[20211214,240.82],[20211215,241.18],[20211216,239.95],[20211217,239.98],[20211218,239.98],[20211219,239.98],[20211220,240.53],[20211221,239.98],[20211222,239.92],[20211223,240],[20211224,239.97],[20211225,239.97],[20211226,239.97],[20211227,240.07],[20211228,239.98],[20211229,240.32],[20211230,239.91],[20211231,240.11],[20220101,240.11],[20220102,240.11],[20220103,239.8],[20220104,240.62],[20220105,239.77],[20220106,238.78],[20220107,238.61],[20220108,238.61],[20220109,238.61],[20220110,237.76],[20220111,237.09],[20220112,236.34],[20220113,234.42],[20220114,233.91],[20220115,233.91],[20220116,233.91],[20220117,233.88],[20220118,233.66],[20220119,234.3],[20220120,234.82],[20220121,235.14],[20220122,235.14],[20220123,235.14],[20220124,235.68],[20220125,236.08],[20220126,235.9],[20220127,237.53],[20220128,237.71],[20220129,237.71],[20220130,237.71],[20220131,237.37],[20220201,235.81],[20220202,235.11],[20220203,235.58],[20220204,232.28],[20220205,232.28],[20220206,232.28],[20220207,231.99],[20220208,232.16],[20220209,231.84],[20220210,231.54],[20220211,231.36],[20220212,231.36],[20220213,231.36],[20220214,232.01],[20220215,231.15],[20220216,230.65],[20220217,230.38],[20220218,230.62],[20220219,230.62],[20220220,230.62],[20220221,230.77],[20220222,229.87],[20220223,228.94],[20220224,228.52],[20220225,227.12],[20220226,227.12],[20220227,227.12],[20220228,225.59],[20220301,224.96],[20220302,224.15],[20220303,223.99],[20220304,225.62],[20220305,225.62],[20220306,225.62],[20220307,224.33],[20220308,223.16],[20220309,221.04],[20220310,219.59],[20220311,220.74],[20220312,220.74],[20220313,220.74],[20220314,220.42],[20220315,219],[20220316,219.41],[20220317,220.01],[20220318,221.4],[20220319,221.4],[20220320,221.4],[20220321,221.31],[20220322,221.22],[20220323,221.99],[20220324,221.94],[20220325,221.67],[20220326,221.67],[20220327,221.67],[20220328,222.52],[20220329,221.66],[20220330,221.87],[20220331,222.87],[20220401,223.63],[20220402,223.63],[20220403,223.63],[20220404,224.85],[20220405,225.54],[20220406,225.87],[20220407,225.69],[20220408,225.97],[20220409,225.97],[20220410,225.97],[20220411,224.56],[20220412,224.66],[20220413,225.16],[20220414,224.28],[20220415,224.28],[20220416,224.28],[20220417,224.28],[20220418,224.28],[20220419,224.67],[20220420,224.02],[20220421,222.81],[20220422,223.34],[20220423,223.34],[20220424,223.34],[20220425,223.88],[20220426,224.98],[20220427,225.91],[20220428,227.09],[20220429,225.82],[20220430,225.82],[20220501,225.82],[20220502,225.6],[20220503,224.36],[20220504,224.79],[20220505,224.07],[20220506,223.01],[20220507,223.01],[20220508,223.01],[20220509,222.79],[20220510,221.96],[20220511,221.96],[20220512,223.97],[20220513,224.13],[20220514,224.13],[20220515,224.13],[20220516,223.34],[20220517,221.05],[20220518,221.02],[20220519,220.71],[20220520,220.04],[20220521,220.04],[20220522,220.04],[20220523,218.94],[20220524,218.23],[20220525,219.86],[20220526,219.88],[20220527,220.08],[20220528,220.08],[20220529,220.08],[20220530,219.66],[20220531,220.4],[20220601,220.46],[20220602,220.69],[20220603,220.26],[20220604,220.26],[20220605,220.26],[20220606,220.23],[20220607,220.75],[20220608,219.44],[20220609,218.96],[20220610,220.76],[20220611,220.76],[20220612,220.76],[20220613,220.36],[20220614,218.98],[20220615,219.12],[20220616,219.17],[20220617,217.68],[20220618,217.68],[20220619,217.68],[20220620,217.1],[20220621,216.04],[20220622,216.13],[20220623,216.23],[20220624,215.51],[20220625,215.51],[20220626,215.51],[20220627,214.57],[20220628,214.18],[20220629,214.05],[20220630,215.45],[20220701,215.04],[20220702,215.04],[20220703,215.04],[20220704,214.6],[20220705,216.57],[20220706,217.84],[20220707,217.16],[20220708,217.16],[20220709,217.16],[20220710,217.16],[20220711,217.79],[20220712,217.99],[20220713,216.85],[20220714,216.99],[20220715,215.76],[20220716,215.76],[20220717,215.76],[20220718,214.57],[20220719,212.56],[20220720,213.72],[20220721,214.4],[20220722,215.64],[20220723,215.64],[20220724,215.64],[20220725,215.48],[20220726,217.87],[20220727,217.62],[20220728,219.19],[20220729,219.53],[20220730,219.53],[20220731,219.53],[20220801,219.99],[20220802,220.4],[20220803,220.7],[20220804,221.44],[20220805,220.7],[20220806,220.7],[20220807,220.7],[20220808,221.57],[20220809,221.3],[20220810,221.4],[20220811,220.89],[20220812,222.22],[20220813,222.22],[20220814,222.22],[20220815,222.64],[20220816,225.38],[20220817,224.19],[20220818,223.76],[20220819,225.29],[20220820,225.29],[20220821,225.29],[20220822,225.49],[20220823,226.35],[20220824,226.57],[20220825,226.4],[20220826,226.14],[20220827,226.14],[20220828,226.14],[20220829,225.92],[20220830,224.62],[20220831,224.77],[20220901,223.82],[20220902,223.64],[20220903,223.64],[20220904,223.64],[20220905,224.73],[20220906,224.58],[20220907,225.13],[20220908,223.35],[20220909,222.94],[20220910,222.94],[20220911,222.94],[20220912,221.54],[20220913,220.92],[20220914,223.44],[20220915,223.36],[20220916,223.4],[20220917,223.4],[20220918,223.4],[20220919,222.68],[20220920,221.75],[20220921,222.78],[20220922,222.29],[20220923,223.44],[20220924,223.44],[20220925,223.44],[20220926,223.68],[20220927,222.32],[20220928,222.02],[20220929,218.8],[20220930,217.95],[20221001,217.95],[20221002,217.95],[20221003,217.74],[20221004,216.96],[20221005,216.57],[20221006,217.27],[20221007,217.95],[20221008,217.95],[20221009,217.95],[20221010,219.1],[20221011,218.04],[20221012,217.68],[20221013,215.93],[20221014,215.79],[20221015,215.79],[20221016,215.79],[20221017,214.99],[20221018,213.25],[20221019,213.47],[20221020,211.85],[20221021,212.04],[20221022,212.04],[20221023,212.04],[20221024,210.13],[20221025,210],[20221026,208.17],[20221027,208.49],[20221028,210.1],[20221029,210.1],[20221030,210.1],[20221031,210.54],[20221101,210.53],[20221102,211.32],[20221103,213.08],[20221104,211.57],[20221105,211.57],[20221106,211.57],[20221107,210.27],[20221108,210.61],[20221109,210.54],[20221110,212.85],[20221111,209.4],[20221112,209.4],[20221113,209.4],[20221114,210.42],[20221115,210.24],[20221116,211.15],[20221117,212.44],[20221118,211.83],[20221119,211.83],[20221120,211.83],[20221121,213.62],[20221122,213.52],[20221123,213.35],[20221124,212.68],[20221125,213.79],[20221126,213.79],[20221127,213.79],[20221128,212.94],[20221129,215.04],[20221130,215.51],[20221201,215.86],[20221202,215.34],[20221203,215.34],[20221204,215.34],[20221205,215.22],[20221206,216.35],[20221207,216.21],[20221208,216.7],[20221209,216.27],[20221210,216.27],[20221211,216.27],[20221212,216.4],[20221213,217.29],[20221214,216.24],[20221215,216.74],[20221216,216.47],[20221217,216.47],[20221218,216.47],[20221219,216.52],[20221220,216.15],[20221221,215.71],[20221222,215.85],[20221223,215.98],[20221224,215.98],[20221225,215.98],[20221226,215.98],[20221227,215.83],[20221228,215.39],[20221229,215.36],[20221230,215.06],[20221231,215.06],[20230101,215.06],[20230102,214.91],[20230103,217.43],[20230104,217.37],[20230105,217.55],[20230106,219.63],[20230107,219.63],[20230108,219.63],[20230109,217.61],[20230110,217.17],[20230111,217.15],[20230112,217.26],[20230113,217.02],[20230114,217.02],[20230115,217.02],[20230116,217.09],[20230117,216.84],[20230118,217.98],[20230119,218.73],[20230120,218.62],[20230121,218.62],[20230122,218.62],[20230123,218.03],[20230124,218.64],[20230125,218.43],[20230126,218.36],[20230127,218.82],[20230128,218.82],[20230129,218.82],[20230130,217.95],[20230131,218.9],[20230201,218.43],[20230202,217.87],[20230203,218.54],[20230204,218.54],[20230205,218.54],[20230206,219.97],[20230207,220.81],[20230208,220],[20230209,219.18],[20230210,219.42],[20230211,219.42],[20230212,219.42],[20230213,218.93],[20230214,217.59],[20230215,218.1],[20230216,217.81],[20230217,218.4],[20230218,218.4],[20230219,218.4],[20230220,217.8],[20230221,216.84],[20230222,216.57],[20230223,217.36],[20230224,218.17],[20230225,218.17],[20230226,218.17],[20230227,218.46],[20230228,217.25],[20230301,215.99],[20230302,216.51],[20230303,216.6],[20230304,216.6],[20230305,216.6],[20230306,216.69],[20230307,216.51],[20230308,218.08],[20230309,217.79],[20230310,217.5],[20230311,217.5],[20230312,217.5],[20230313,215.94],[20230314,214.91],[20230315,217.56],[20230316,216.37],[20230317,216.03],[20230318,216.03],[20230319,216.03],[20230320,213.58],[20230321,212.63],[20230322,212.84],[20230323,212.05],[20230324,214.03],[20230325,214.03],[20230326,214.03],[20230327,213.23],[20230328,212.02],[20230329,212.24],[20230330,212.23],[20230331,213.1],[20230401,213.1],[20230402,213.1],[20230403,214.09],[20230404,214.17],[20230405,213.84],[20230406,214.23],[20230407,214.18],[20230408,214.18],[20230409,214.18],[20230410,214.18],[20230411,214.2],[20230412,214.06],[20230413,212.94],[20230414,212.28],[20230415,212.28],[20230416,212.28],[20230417,213.28],[20230418,213.2],[20230419,213.33],[20230420,213.16],[20230421,212.54],[20230422,212.54],[20230423,212.54],[20230424,212.26],[20230425,212.28],[20230426,211.98],[20230427,211.67],[20230428,212.83],[20230429,212.83],[20230430,212.83],[20230501,212.78],[20230502,213.06],[20230503,212.23],[20230504,211.82],[20230505,212.43],[20230506,212.43],[20230507,212.43],[20230508,212.15],[20230509,212.38],[20230510,213.21],[20230511,213.69],[20230512,214.1],[20230513,214.1],[20230514,214.1],[20230515,213.95],[20230516,213.59],[20230517,213.96],[20230518,213.92],[20230519,213.73],[20230520,213.73],[20230521,213.73],[20230522,213.44],[20230523,213.92],[20230524,213.72],[20230525,214.19],[20230526,213.79],[20230527,213.79],[20230528,213.79],[20230529,213.95],[20230530,214.59],[20230531,215.85],[20230601,215.86],[20230602,215.08],[20230603,215.08],[20230604,215.08],[20230605,216.3],[20230606,216.7],[20230607,216.11],[20230608,215.75],[20230609,215.42],[20230610,215.42],[20230611,215.42],[20230612,215.87],[20230613,215.7],[20230614,215.79],[20230615,216.04],[20230616,214.14],[20230617,214.14],[20230618,214.14],[20230619,214.7],[20230620,214.69],[20230621,214.84],[20230622,213.97],[20230623,214.31],[20230624,214.31],[20230625,214.31],[20230626,215.09],[20230627,214.58],[20230628,214.65],[20230629,214.34],[20230630,215.23],[20230701,215.23],[20230702,215.23],[20230703,214.78],[20230704,214.81],[20230705,214.89],[20230706,213.93],[20230707,213.64],[20230708,213.64],[20230709,213.64],[20230710,212.62],[20230711,212.53],[20230712,212.78],[20230713,211.5],[20230714,211.36],[20230715,211.36],[20230716,211.36],[20230717,211.38],[20230718,211.31],[20230719,212.12],[20230720,212.28],[20230721,213.27],[20230722,213.27],[20230723,213.27],[20230724,213.63],[20230725,214.2],[20230726,214.25],[20230727,213.51],[20230728,215.25],[20230729,215.25],[20230730,215.25],[20230731,215.44],[20230801,216.07],[20230802,215.24],[20230803,215.39],[20230804,215.35],[20230805,215.35],[20230806,215.35],[20230807,214.96],[20230808,215.71],[20230809,215.48],[20230810,214.75],[20230811,214.67],[20230812,214.67],[20230813,214.67],[20230814,215.4],[20230815,215.25],[20230816,214.64],[20230817,214.38],[20230818,214.65],[20230819,214.65],[20230820,214.65],[20230821,213.5],[20230822,213.74],[20230823,215.55],[20230824,215.36],[20230825,215.68],[20230826,215.68],[20230827,215.68],[20230828,215.77],[20230829,216.21],[20230830,215.31],[20230831,215.72],[20230901,216.17],[20230902,216.17],[20230903,216.17],[20230904,216.64],[20230905,217.73],[20230906,217.19],[20230907,217.71],[20230908,217.94],[20230909,217.94],[20230910,217.94],[20230911,217.48],[20230912,217.58],[20230913,217.24],[20230914,217.41],[20230915,218.46],[20230916,218.46],[20230917,218.46],[20230918,218.37],[20230919,217.53],[20230920,217.7],[20230921,218.15],[20230922,217.81],[20230923,217.81],[20230924,217.81],[20230925,217.8],[20230926,217.99],[20230927,218.77],[20230928,218.16],[20230929,217.46],[20230930,217.46],[20231001,217.46],[20231002,217.97],[20231003,217.97],[20231004,217],[20231005,216.38],[20231006,215.45],[20231007,215.45],[20231008,215.45],[20231009,215.8],[20231010,215.61],[20231011,215.9],[20231012,215.49],[20231013,216.82],[20231014,216.82],[20231015,216.82],[20231016,216.43],[20231017,215.48],[20231018,214.93],[20231019,214.59],[20231020,213.98],[20231021,213.98],[20231022,213.98],[20231023,213.82],[20231024,213.86],[20231025,214.76],[20231026,215.23],[20231027,215.37],[20231028,215.37],[20231029,215.37],[20231030,214.4],[20231031,214.18],[20231101,214.53],[20231102,214.97],[20231103,215.49],[20231104,215.49],[20231105,215.49],[20231106,215.39],[20231107,216.22],[20231108,216.78],[20231109,216.34],[20231110,216.24],[20231111,216.24],[20231112,216.24],[20231113,216.29],[20231114,216.31],[20231115,214.76],[20231116,215.4],[20231117,215.43],[20231118,215.43],[20231119,215.43],[20231120,214.91],[20231121,215.02],[20231122,216.07],[20231123,216.3],[20231124,216.08],[20231125,216.08],[20231126,216.08],[20231127,215.92],[20231128,216.43],[20231129,216.67],[20231130,217.87],[20231201,219.01],[20231202,219.01],[20231203,219.01],[20231204,219.45],[20231205,220.64],[20231206,221.89],[20231207,222.13],[20231208,222.04],[20231209,222.04],[20231210,222.04],[20231211,222.17],[20231212,221.78],[20231213,222.49],[20231214,222.38],[20231215,222.75],[20231216,222.75],[20231217,222.75],[20231218,223.22],[20231219,222.98],[20231220,223.68],[20231221,223.32],[20231222,222.8],[20231223,222.8],[20231224,222.8],[20231225,222.8],[20231226,222.8],[20231227,222.54],[20231228,222.08],[20231229,223.13],[20231230,223.13],[20231231,223.13],[20240101,223.13],[20240102,224.32],[20240103,224.39],[20240104,223.47],[20240105,223.59],[20240106,223.59],[20240107,223.59],[20240108,223.21],[20240109,223.22],[20240110,223.4],[20240111,223.2],[20240112,224.47],[20240113,224.47],[20240114,224.47],[20240115,224.61],[20240116,225.29],[20240117,224.81],[20240118,224.75],[20240119,224.56],[20240120,224.56],[20240121,224.56],[20240122,224.69],[20240123,224.89],[20240124,224.38],[20240125,224.8],[20240126,225.4],[20240127,225.4],[20240128,225.4],[20240129,226.54],[20240130,226.53],[20240131,227.07],[20240201,227.93],[20240202,226.79],[20240203,226.79],[20240204,226.79],[20240205,228.19],[20240206,228.35],[20240207,228.16],[20240208,228.41],[20240209,228.1],[20240210,228.1],[20240211,228.1],[20240212,228.24],[20240213,227.57],[20240214,228.65],[20240215,228.65],[20240216,228.26],[20240217,228.26],[20240218,228.26],[20240219,228.23],[20240220,227.97],[20240221,227.86],[20240222,227.43],[20240223,227.88],[20240224,227.88],[20240225,227.88],[20240226,227.82],[20240227,227.64],[20240228,228.5],[20240229,228.37],[20240301,228.82],[20240302,228.82],[20240303,228.82],[20240304,228.54],[20240305,228.65],[20240306,228.57],[20240307,228.62],[20240308,228.38],[20240309,228.38],[20240310,228.38],[20240311,228.56],[20240312,228.51],[20240313,228.22],[20240314,228.17],[20240315,228.44],[20240316,228.44],[20240317,228.44],[20240318,228.28],[20240319,228.98],[20240320,229.38],[20240321,228.94],[20240322,230.68],[20240323,230.68],[20240324,230.68],[20240325,230.37],[20240326,229.97],[20240327,230.82],[20240328,230.99],[20240329,230.99],[20240330,230.99],[20240331,230.99],[20240401,230.97],[20240402,231.32],[20240403,230.72],[20240404,229.93],[20240405,230.04],[20240406,230.04],[20240407,230.04],[20240408,229.99],[20240409,229.6],[20240410,229.34],[20240411,230.68],[20240412,231.99],[20240413,231.99],[20240414,231.99],[20240415,231.38],[20240416,230.85],[20240417,231.01],[20240418,230.39],[20240419,230.77],[20240420,230.77],[20240421,230.77],[20240422,231.2],[20240423,230.73],[20240424,230.37],[20240425,229.38],[20240426,229.6],[20240427,229.6],[20240428,229.6],[20240429,229.98],[20240430,229.86],[20240501,229.8],[20240502,230.44],[20240503,230.44],[20240504,230.44],[20240505,230.44],[20240506,230.54],[20240507,230.99],[20240508,231.29],[20240509,231.33],[20240510,230.9],[20240511,230.9],[20240512,230.9],[20240513,230.79],[20240514,230.89],[20240515,230.88],[20240516,230.82],[20240517,231.08],[20240518,231.08],[20240519,231.08],[20240520,230.98],[20240521,230.84],[20240522,231.22],[20240523,230.51],[20240524,230.58],[20240525,230.58],[20240526,230.58],[20240527,230.56],[20240528,229.94],[20240529,229.8],[20240530,230.65],[20240531,230.3],[20240601,230.3],[20240602,230.3],[20240603,230.93],[20240604,230.96],[20240605,231.06],[20240606,231.36],[20240607,230.38],[20240608,230.38],[20240609,230.38],[20240610,232.33],[20240611,232.85],[20240612,232.87],[20240613,233.04],[20240614,234.86],[20240615,234.86],[20240616,234.86],[20240617,234.12],[20240618,234.26],[20240619,234.01],[20240620,234.25],[20240621,234.83],[20240622,234.83],[20240623,234.83],[20240624,234.13],[20240625,234.53],[20240626,234.8],[20240627,234.61],[20240628,234.43],[20240629,234.43],[20240630,234.43],[20240701,233.02],[20240702,233.16],[20240703,233.04],[20240704,232.78],[20240705,232.79],[20240706,232.79],[20240707,232.79],[20240708,233],[20240709,233.45],[20240710,233.49],[20240711,233.68],[20240712,233.45],[20240713,233.45],[20240714,233.45],[20240715,233.23],[20240716,233.49],[20240717,233.03],[20240718,233.03],[20240719,233.41],[20240720,233.41],[20240721,233.41],[20240722,233.58],[20240723,234.16],[20240724,234.34],[20240725,234.23],[20240726,234.26],[20240727,234.26],[20240728,234.26],[20240729,235.35],[20240730,235.32],[20240731,235.67],[20240801,236.89],[20240802,236.68],[20240803,236.68],[20240804,236.68],[20240805,234.16],[20240806,234.56],[20240807,234.43],[20240808,234.41],[20240809,235.01],[20240810,235.01],[20240811,235.01],[20240812,235.14],[20240813,235.5],[20240814,234.59],[20240815,234.63],[20240816,235.22],[20240817,235.22],[20240818,235.22],[20240819,234.89],[20240820,234.59],[20240821,234.4],[20240822,234.11],[20240823,234.62],[20240824,234.62],[20240825,234.62],[20240826,234.46],[20240827,234.33],[20240828,235.23],[20240829,235.64],[20240830,235.63],[20240831,235.63],[20240901,235.63],[20240902,235.95],[20240903,236.44],[20240904,236.31],[20240905,235.94],[20240906,236.05],[20240907,236.05],[20240908,236.05],[20240909,236.88],[20240910,237.21],[20240911,236.98],[20240912,237.43],[20240913,236.8],[20240914,236.8],[20240915,236.8],[20240916,236.52],[20240917,236.79],[20240918,237],[20240919,236.7],[20240920,236.62],[20240921,236.62],[20240922,236.62],[20240923,237.41],[20240924,237.26],[20240925,236.37],[20240926,237.16],[20240927,237.4],[20240928,237.4],[20240929,237.4],[20240930,236.99],[20241001,239.08],[20241002,239.35],[20241003,239.76],[20241004,239.54],[20241005,239.54],[20241006,239.54],[20241007,239.92],[20241008,239.65],[20241009,239.95],[20241010,240.18],[20241011,240.05],[20241012,240.05],[20241013,240.05],[20241014,240.39],[20241015,240.96],[20241016,241.25],[20241017,241.65],[20241018,241.87],[20241019,241.87],[20241020,241.87],[20241021,241.46],[20241022,241.4],[20241023,241.96],[20241024,241.38],[20241025,241.09],[20241026,241.09],[20241027,241.09],[20241028,241.08],[20241029,241.74],[20241030,241.23],[20241031,239.89],[20241101,239.83],[20241102,239.83],[20241103,239.83],[20241104,239.44],[20241105,239.46],[20241106,242.34],[20241107,241.43],[20241108,242.37],[20241109,242.37],[20241110,242.37],[20241111,244.26],[20241112,244.91],[20241113,244.61],[20241114,246.15],[20241115,245.07],[20241116,245.07],[20241117,245.07],[20241118,245.4],[20241119,245.19],[20241120,245.55],[20241121,246.16],[20241122,248.16],[20241123,248.16],[20241124,248.16],[20241125,247.04],[20241126,246.67],[20241127,246.79],[20241128,246.75],[20241129,246.59],[20241130,246.59],[20241201,246.59],[20241202,247.69],[20241203,247.74],[20241204,248.23],[20241205,247.58],[20241206,247.16],[20241207,247.16],[20241208,247.16],[20241209,247.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.043,00€ |
| 2021 | 1.031,00€ |
| 2022 | 903,00€ |
| 2023 | 959,00€ |
| 2024 | 1.062,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,04% |
| 3 M | 6,34% |
| 6 M | 7,76% |
| lfd. Jahr | 13,06% |
| 1 Jahr | 12,80% |
| 3 Jahre | 9,88% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 10,66% |
Anlageziel ist die Maximierung des Wertes der Anteile durch Wert- und Ertragszuwachs der Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Unternehmensanleihen von Emittenten aus Schwellenländern. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ecopetrol | 1,60% |
| Axian Telecom | 1,50% |
| Petroleos Mexicanos | 1,50% |
| AKBANK | 1,40% |
| First Abu Dhabi Bank | 1,40% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 12.2020 | 4.3 | -4.432700 |
| 12.2020 - 12.2021 | -1.1505 | 5.127900 |
| 12.2021 - 12.2022 | -12.4151 | -9.905900 |
| 12.2022 - 12.2023 | 6.2016 | 2.558300 |
| 12.2023 - 12.2024 | 10.7404 | 11.366800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,22% | 6,37% | k.A. | k.A. |
| Sharpe Ratio | -130,47 | -50,47 | k.A. | k.A. |
| Tracking Error | 1,57% | 2,54% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,93 | k.A. | k.A. |
| Treynor Ratio | 10,00 | 1,29 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Ecopetrol | 1,60% |
| Axian Telecom | 1,50% |
| Petroleos Mexicanos | 1,50% |
| AKBANK | 1,40% |
| First Abu Dhabi Bank | 1,40% |
| Teva Pharmaceutical Finance Netherlands III BV | 1,40% |
| BBVA Bancomer SA, Texas | 1,30% |
| Bank Negara Indonesia Persero | 1,20% |
| Kosmos Energy | 1,20% |
| Pakuwon Jati | 1,20% |
Länderverteilung (06. 12. 2024)
| Emerging Markets | 32,90% |
| Indonesien | 6,80% |
| China | 6,50% |
| Philippinen | 6,30% |
| Brasilien | 6,10% |
| Indien | 5,30% |
| Südafrika | 5,20% |
| Chile | 4,60% |
| Vereinigte Arabische Emirate | 4,50% |
| Mexiko | 4,30% |
Branchenverteilung (06. 12. 2024)
| Finanzen | 26,30% |
| Divers | 18,20% |
| Energie | 13,80% |
| Versorger | 12,20% |
| Konsumgüter | 6,90% |
| Industrie / Investitionsgüter | 6,10% |
| Bergbau | 5,20% |
| Transport | 4,20% |
| Immobilien | 3,40% |
| Telekommunikationsausrüster / -infrastruktur | 2,90% |
Assetverteilung (06. 12. 2024)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (06. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16577KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Samy B. Muaddi Herr Siby Thomas |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.01.2020 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 172,80 Mio. USD |