Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T64L
ISIN: LU0859254822
Aktienfonds All Cap, Welt
Aktueller Preis (13. 09. 2024)
27,35 $
1,26 $ / 4,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0859254822","name":"T. Rowe Price Funds - Global Value Equity Fund A","currency":"EUR"},"ts":[[20190916,15.82],[20190917,15.8],[20190918,15.81],[20190919,15.89],[20190920,15.95],[20190923,15.89],[20190924,15.92],[20190925,15.79],[20190926,15.94],[20190927,15.94],[20190930,16],[20191001,16],[20191002,15.56],[20191003,15.49],[20191004,15.57],[20191007,15.63],[20191008,15.45],[20191009,15.54],[20191010,15.58],[20191011,15.77],[20191014,15.72],[20191015,15.8],[20191016,15.86],[20191017,15.85],[20191018,15.75],[20191021,15.78],[20191022,15.86],[20191023,15.89],[20191024,15.98],[20191025,16.02],[20191028,16.13],[20191029,16.12],[20191030,16.1],[20191031,16.01],[20191104,16.35],[20191105,16.41],[20191106,16.39],[20191107,16.54],[20191108,16.48],[20191111,16.47],[20191112,16.6],[20191113,16.54],[20191114,16.59],[20191115,16.59],[20191118,16.58],[20191119,16.6],[20191120,16.55],[20191121,16.42],[20191122,16.5],[20191125,16.64],[20191126,16.63],[20191127,16.67],[20191128,16.67],[20191129,16.67],[20191202,16.56],[20191203,16.26],[20191204,16.44],[20191205,16.41],[20191206,16.56],[20191209,16.59],[20191210,16.52],[20191211,16.59],[20191212,16.64],[20191213,16.66],[20191216,16.8],[20191217,16.78],[20191218,16.83],[20191219,16.83],[20191220,16.91],[20191223,16.97],[20191227,16.91],[20191230,16.83],[20191231,16.73],[20200102,16.92],[20200103,16.92],[20200106,16.81],[20200107,16.86],[20200108,17],[20200109,17.07],[20200110,17.14],[20200113,17.06],[20200114,17.09],[20200115,17.09],[20200116,17.07],[20200117,17.27],[20200120,17.28],[20200121,17.16],[20200122,17.23],[20200123,17.06],[20200124,17.24],[20200127,16.94],[20200128,16.99],[20200129,17.07],[20200130,16.88],[20200131,16.81],[20200203,16.75],[20200204,16.99],[20200205,17.19],[20200206,17.29],[20200207,17.29],[20200210,17.28],[20200211,17.57],[20200212,17.6],[20200213,17.58],[20200214,17.65],[20200217,17.66],[20200218,17.59],[20200219,17.67],[20200220,17.66],[20200221,17.47],[20200224,16.98],[20200225,16.85],[20200226,16.51],[20200227,15.84],[20200228,15.04],[20200302,15.2],[20200303,15.54],[20200304,15.51],[20200305,15.37],[20200306,14.66],[20200309,13.6],[20200310,13.61],[20200311,13.56],[20200312,12.45],[20200313,12.45],[20200316,11.89],[20200317,11.96],[20200318,11.55],[20200319,11.57],[20200320,12.2],[20200323,11.31],[20200324,11.9],[20200325,12.34],[20200326,12.72],[20200327,12.61],[20200330,12.56],[20200331,12.81],[20200401,12.38],[20200402,12.32],[20200403,12.61],[20200406,12.96],[20200407,13.46],[20200408,13.16],[20200409,13.86],[20200414,13.82],[20200415,13.44],[20200416,13.34],[20200417,13.79],[20200420,13.7],[20200421,13.44],[20200422,13.52],[20200423,13.8],[20200424,13.68],[20200427,13.89],[20200428,14.19],[20200429,14.43],[20200430,14.26],[20200504,13.59],[20200505,14.07],[20200506,13.94],[20200507,14.08],[20200508,14.19],[20200511,14.11],[20200512,14.14],[20200513,13.78],[20200514,13.45],[20200515,13.82],[20200518,14.24],[20200519,14.09],[20200520,14.23],[20200522,14.11],[20200525,14.34],[20200526,14.45],[20200527,14.49],[20200528,14.67],[20200529,14.34],[20200602,14.64],[20200603,14.85],[20200604,14.81],[20200605,15.18],[20200608,15.41],[20200609,15.22],[20200610,15.07],[20200611,14.57],[20200612,14.54],[20200615,14.21],[20200616,14.87],[20200617,14.79],[20200618,14.7],[20200619,14.88],[20200622,14.68],[20200624,14.49],[20200625,14.41],[20200626,14.46],[20200629,14.21],[20200630,14.43],[20200701,14.63],[20200702,14.74],[20200703,14.61],[20200706,14.82],[20200707,14.7],[20200708,14.73],[20200709,14.63],[20200710,14.6],[20200713,14.78],[20200714,14.63],[20200715,14.86],[20200716,14.84],[20200717,14.95],[20200720,14.88],[20200721,15.11],[20200722,14.91],[20200723,14.96],[20200724,14.71],[20200727,14.58],[20200728,14.6],[20200729,14.65],[20200730,14.49],[20200731,14.43],[20200803,14.68],[20200804,14.66],[20200805,14.79],[20200806,14.79],[20200807,14.78],[20200810,15.05],[20200811,15.14],[20200812,15.2],[20200813,15.14],[20200814,15.05],[20200817,15.03],[20200818,14.98],[20200819,14.94],[20200820,14.82],[20200821,14.9],[20200824,14.91],[20200825,15.06],[20200826,15.03],[20200827,15.1],[20200828,14.99],[20200831,14.93],[20200901,14.84],[20200902,15.07],[20200903,15.29],[20200904,14.95],[20200907,14.96],[20200908,14.75],[20200909,14.88],[20200910,14.85],[20200911,14.64],[20200914,14.8],[20200915,14.89],[20200916,14.93],[20200917,14.89],[20200918,14.91],[20200921,14.52],[20200922,14.57],[20200923,14.69],[20200924,14.41],[20200925,14.48],[20200928,14.76],[20200929,14.75],[20200930,14.72],[20201001,14.73],[20201002,14.68],[20201005,14.87],[20201006,14.96],[20201007,15],[20201008,15.15],[20201009,15.29],[20201012,15.36],[20201013,15.33],[20201014,15.39],[20201015,15.17],[20201016,15.31],[20201019,15.29],[20201020,15.17],[20201021,15.16],[20201022,15.11],[20201023,15.2],[20201026,14.96],[20201027,14.87],[20201028,14.53],[20201029,14.64],[20201030,14.46],[20201102,14.88],[20201103,15.16],[20201104,15.26],[20201105,15.44],[20201106,15.51],[20201109,16.17],[20201110,16.2],[20201111,16.3],[20201112,16.22],[20201113,16.28],[20201116,16.56],[20201117,16.43],[20201118,16.63],[20201119,16.44],[20201120,16.45],[20201123,16.52],[20201124,16.79],[20201125,16.72],[20201126,16.78],[20201127,16.79],[20201130,16.59],[20201201,16.74],[20201202,16.63],[20201203,16.65],[20201204,16.82],[20201207,16.87],[20201208,16.86],[20201209,16.99],[20201210,16.85],[20201211,16.73],[20201214,16.81],[20201215,16.67],[20201216,16.79],[20201217,16.76],[20201218,16.68],[20201221,16.52],[20201222,16.45],[20201223,16.7],[20201228,16.81],[20201229,16.76],[20201230,16.83],[20201231,16.8],[20210104,16.96],[20210105,16.89],[20210106,17.12],[20210107,17.48],[20210108,17.53],[20210111,17.55],[20210112,17.62],[20210113,17.64],[20210114,17.81],[20210115,17.64],[20210118,17.67],[20210119,17.69],[20210120,17.87],[20210121,17.72],[20210122,17.58],[20210125,17.51],[20210126,17.6],[20210127,17.11],[20210128,17.22],[20210129,17.07],[20210201,17.11],[20210202,17.46],[20210203,17.62],[20210204,17.68],[20210205,17.87],[20210208,17.97],[20210209,17.85],[20210210,17.98],[20210211,17.89],[20210212,18],[20210215,18.21],[20210216,18.14],[20210217,18.19],[20210218,18.06],[20210219,18.07],[20210222,18.07],[20210223,17.95],[20210224,18.16],[20210225,18.27],[20210226,17.94],[20210301,18.29],[20210302,18.37],[20210303,18.29],[20210304,18.23],[20210305,18.28],[20210308,18.65],[20210309,18.74],[20210310,18.8],[20210311,18.82],[20210312,18.91],[20210315,18.98],[20210316,19.06],[20210317,19.01],[20210318,19.18],[20210319,18.98],[20210322,18.93],[20210323,18.83],[20210324,18.9],[20210325,18.62],[20210326,19.05],[20210329,19.12],[20210330,19.21],[20210331,19.24],[20210401,19.26],[20210406,19.4],[20210407,19.31],[20210408,19.22],[20210409,19.24],[20210412,19.19],[20210413,19.13],[20210414,19.17],[20210415,19.21],[20210416,19.29],[20210419,19.21],[20210420,18.97],[20210421,18.96],[20210422,19.04],[20210423,19.03],[20210426,19.25],[20210427,19.18],[20210428,19.23],[20210429,19.22],[20210430,19.21],[20210503,19.35],[20210504,19.12],[20210505,19.33],[20210506,19.23],[20210507,19.5],[20210510,19.47],[20210511,19.16],[20210512,19.05],[20210514,19.25],[20210517,19.18],[20210518,19.19],[20210519,18.87],[20210520,19.07],[20210521,19.26],[20210525,19.18],[20210526,19.1],[20210527,19.39],[20210528,19.52],[20210531,19.35],[20210601,19.48],[20210602,19.53],[20210603,19.42],[20210604,19.71],[20210607,19.66],[20210608,19.54],[20210609,19.53],[20210610,19.62],[20210611,19.66],[20210614,19.66],[20210615,19.64],[20210616,19.6],[20210617,19.76],[20210618,19.39],[20210621,19.43],[20210622,19.53],[20210624,19.57],[20210625,19.67],[20210628,19.68],[20210629,19.72],[20210630,19.62],[20210701,19.72],[20210702,19.88],[20210705,19.86],[20210706,19.78],[20210707,19.71],[20210708,19.38],[20210709,19.62],[20210712,19.73],[20210713,19.75],[20210714,19.79],[20210715,19.65],[20210716,19.67],[20210719,19.12],[20210720,19.25],[20210721,19.6],[20210722,19.6],[20210723,19.65],[20210726,19.67],[20210727,19.53],[20210728,19.62],[20210729,19.67],[20210730,19.58],[20210802,19.68],[20210803,19.45],[20210804,19.65],[20210805,19.68],[20210806,19.81],[20210809,19.9],[20210810,20.06],[20210811,20.17],[20210812,20.14],[20210813,20.19],[20210816,20.02],[20210817,19.97],[20210818,20.06],[20210819,19.84],[20210820,19.91],[20210823,20.05],[20210824,20.14],[20210825,20.22],[20210826,20.18],[20210827,20.18],[20210830,20.22],[20210831,20.16],[20210901,20.25],[20210902,20.27],[20210903,20.22],[20210906,20.38],[20210907,20.27],[20210908,20.25],[20210909,20.19],[20210910,20.11],[20210913,20.18],[20210914,20.13],[20210915,20.04],[20210916,20.09],[20210917,19.97],[20210920,19.7],[20210921,19.75],[20210922,19.79],[20210923,20.04],[20210924,20.05],[20210927,20.14],[20210928,19.96],[20210929,19.92],[20210930,20.04],[20211001,19.82],[20211004,19.97],[20211005,19.89],[20211006,19.82],[20211007,20.26],[20211008,20.21],[20211011,20.26],[20211012,20.03],[20211013,19.92],[20211014,20.14],[20211015,20.42],[20211018,20.36],[20211019,20.34],[20211020,20.49],[20211021,20.55],[20211022,20.63],[20211025,20.63],[20211026,20.68],[20211027,20.66],[20211028,20.62],[20211029,20.54],[20211102,20.75],[20211103,20.85],[20211104,20.92],[20211105,21.13],[20211108,21.06],[20211109,20.98],[20211110,21.04],[20211111,21.11],[20211112,21.14],[20211115,21.22],[20211116,21.28],[20211117,21.23],[20211118,21.06],[20211119,21.08],[20211122,21.09],[20211123,21.1],[20211124,21.09],[20211125,21.15],[20211126,20.42],[20211129,20.46],[20211130,20.18],[20211201,20.3],[20211202,20.04],[20211203,20.1],[20211206,20.28],[20211207,20.77],[20211208,20.72],[20211209,20.63],[20211210,20.77],[20211213,20.62],[20211214,20.53],[20211215,20.42],[20211216,20.69],[20211217,20.4],[20211220,20.18],[20211221,20.42],[20211222,20.56],[20211223,20.83],[20211227,20.87],[20211228,21.06],[20211229,21.03],[20211230,21.05],[20211231,20.99],[20220103,20.94],[20220104,21.31],[20220105,21.29],[20220106,20.94],[20220107,21.05],[20220110,20.83],[20220111,20.89],[20220112,21.23],[20220113,21.06],[20220114,20.91],[20220117,21.04],[20220118,20.84],[20220119,20.9],[20220120,20.88],[20220121,20.49],[20220124,19.93],[20220125,19.96],[20220126,20.46],[20220127,20.56],[20220128,20.15],[20220131,20.46],[20220201,20.57],[20220202,20.62],[20220203,20.65],[20220204,20.25],[20220207,20.35],[20220208,20.44],[20220209,20.75],[20220210,20.79],[20220211,20.62],[20220214,20.45],[20220215,20.54],[20220216,20.54],[20220217,20.39],[20220218,20.41],[20220221,20.13],[20220222,20.26],[20220223,20.19],[20220224,19.81],[20220225,20.2],[20220228,20.3],[20220301,20.39],[20220302,20.39],[20220303,20.6],[20220304,20.43],[20220307,20.39],[20220308,20.09],[20220309,20.22],[20220310,20.14],[20220311,20.41],[20220314,20.44],[20220315,20.21],[20220316,20.67],[20220317,20.67],[20220318,20.91],[20220321,21.01],[20220322,21.15],[20220323,21.1],[20220324,21.11],[20220325,21.28],[20220328,21.26],[20220329,21.27],[20220330,21.33],[20220331,21.28],[20220401,21.22],[20220404,21.34],[20220405,21.49],[20220406,21.21],[20220407,21.29],[20220408,21.52],[20220411,21.5],[20220412,21.51],[20220413,21.42],[20220414,21.47],[20220419,21.47],[20220420,21.51],[20220421,21.56],[20220422,21.13],[20220425,20.58],[20220426,20.85],[20220427,20.89],[20220428,21.07],[20220429,21.18],[20220502,20.73],[20220503,20.79],[20220504,20.87],[20220505,21.04],[20220506,20.56],[20220510,20.43],[20220511,20.4],[20220512,20.18],[20220513,20.61],[20220516,20.65],[20220517,20.75],[20220518,20.67],[20220519,20.24],[20220520,20.43],[20220523,20.38],[20220524,20.27],[20220525,20.5],[20220527,20.85],[20220530,20.97],[20220531,20.86],[20220601,20.86],[20220602,20.68],[20220603,20.79],[20220607,20.86],[20220608,20.88],[20220609,20.65],[20220610,20.23],[20220613,19.89],[20220614,19.8],[20220615,19.84],[20220616,19.4],[20220617,19.34],[20220620,19.2],[20220621,19.43],[20220622,19.37],[20220624,19.67],[20220627,19.84],[20220628,20.16],[20220629,19.84],[20220630,19.74],[20220701,19.83],[20220704,19.9],[20220705,19.76],[20220706,20.07],[20220707,20.36],[20220708,20.31],[20220711,20.4],[20220712,20.41],[20220713,20.09],[20220714,19.87],[20220715,20.08],[20220718,20.3],[20220719,20.14],[20220720,20.32],[20220721,20.36],[20220722,20.57],[20220725,20.48],[20220726,20.7],[20220727,20.72],[20220728,20.91],[20220729,20.97],[20220801,20.99],[20220802,20.88],[20220803,20.92],[20220804,21.05],[20220805,20.87],[20220808,21.17],[20220809,21.03],[20220810,21.21],[20220811,21.24],[20220812,21.33],[20220816,21.81],[20220817,21.65],[20220818,21.6],[20220819,21.74],[20220822,21.58],[20220823,21.75],[20220824,21.61],[20220825,21.76],[20220826,21.79],[20220829,21.23],[20220830,21.09],[20220831,20.99],[20220901,20.64],[20220902,20.93],[20220905,20.88],[20220906,20.8],[20220907,20.79],[20220908,20.84],[20220909,21.11],[20220912,21.19],[20220913,20.82],[20220914,20.98],[20220915,20.95],[20220916,20.58],[20220919,20.51],[20220920,20.45],[20220921,20.64],[20220922,20.22],[20220923,20.02],[20220926,20.13],[20220927,20.09],[20220928,20.13],[20220929,19.78],[20220930,19.79],[20221003,19.78],[20221004,20.31],[20221005,20.2],[20221006,20.29],[20221007,20.04],[20221010,20.03],[20221011,19.7],[20221012,19.75],[20221013,19.43],[20221014,20.15],[20221017,20.09],[20221018,20.17],[20221019,20.08],[20221020,20.04],[20221021,20.21],[20221024,20.29],[20221025,20.45],[20221026,20.25],[20221027,20.29],[20221028,20.53],[20221031,20.73],[20221102,20.78],[20221103,20.83],[20221104,20.93],[20221107,20.7],[20221108,20.85],[20221109,20.67],[20221110,21.22],[20221111,20.7],[20221114,20.7],[20221115,20.68],[20221116,20.5],[20221117,20.45],[20221118,20.59],[20221121,20.82],[20221122,20.99],[20221123,21.06],[20221124,21.02],[20221125,21.09],[20221128,20.77],[20221129,20.91],[20221130,20.99],[20221201,21.34],[20221202,20.91],[20221205,20.81],[20221206,20.77],[20221207,20.66],[20221208,20.75],[20221209,20.66],[20221212,20.54],[20221213,21.15],[20221214,20.75],[20221215,20.37],[20221216,20.19],[20221219,20.18],[20221220,20.19],[20221221,20.23],[20221222,20.25],[20221223,20.2],[20221227,20.38],[20221228,20.42],[20221229,20.36],[20221230,20.29],[20230102,20.33],[20230103,20.6],[20230104,20.61],[20230105,20.44],[20230106,20.79],[20230109,20.79],[20230110,20.56],[20230111,20.67],[20230112,20.66],[20230113,20.68],[20230116,20.81],[20230117,20.75],[20230118,20.8],[20230119,20.42],[20230120,20.4],[20230123,20.57],[20230124,20.58],[20230125,20.51],[20230126,20.64],[20230127,20.79],[20230130,20.65],[20230131,20.66],[20230201,20.79],[20230202,20.54],[20230203,20.51],[20230206,20.58],[20230207,20.79],[20230208,20.98],[20230209,20.96],[20230210,20.94],[20230213,21.06],[20230214,21.04],[20230215,20.96],[20230216,20.91],[20230217,20.95],[20230220,20.99],[20230221,20.83],[20230222,20.75],[20230223,20.88],[20230224,20.64],[20230227,21],[20230228,20.73],[20230301,20.57],[20230302,20.6],[20230303,20.82],[20230306,20.91],[20230307,20.77],[20230308,20.78],[20230309,20.78],[20230310,20.32],[20230313,19.87],[20230314,19.91],[20230315,19.82],[20230316,19.92],[20230317,19.85],[20230320,19.87],[20230321,19.96],[20230322,20.01],[20230323,19.8],[20230324,19.63],[20230327,19.87],[20230328,19.78],[20230329,19.94],[20230330,20.05],[20230331,20.09],[20230403,20.27],[20230404,20.23],[20230405,20.11],[20230406,20.15],[20230411,20.33],[20230412,20.4],[20230413,20.22],[20230414,20.29],[20230417,20.28],[20230418,20.39],[20230419,20.39],[20230420,20.35],[20230421,20.24],[20230424,20.32],[20230425,20.18],[20230426,20.01],[20230427,19.95],[20230428,20.17],[20230502,20.18],[20230503,20],[20230504,19.76],[20230505,20.07],[20230508,20.11],[20230510,20.16],[20230511,20.08],[20230512,20.28],[20230515,20.25],[20230516,20.25],[20230517,20.25],[20230519,20.61],[20230522,20.5],[20230523,20.59],[20230524,20.26],[20230525,20.34],[20230526,20.45],[20230530,20.53],[20230531,20.39],[20230601,20.41],[20230602,20.64],[20230605,20.92],[20230606,20.87],[20230607,20.96],[20230608,20.88],[20230609,20.9],[20230612,20.95],[20230613,21.06],[20230614,21.08],[20230615,21.06],[20230616,20.94],[20230619,20.89],[20230620,20.78],[20230621,20.73],[20230622,20.62],[20230626,20.59],[20230627,20.52],[20230628,20.62],[20230629,20.63],[20230630,21.02],[20230703,21.02],[20230704,21.04],[20230705,20.96],[20230706,20.64],[20230707,20.7],[20230710,20.63],[20230711,20.66],[20230712,20.9],[20230713,20.73],[20230714,20.69],[20230717,20.58],[20230718,20.73],[20230719,20.95],[20230720,21.04],[20230721,21.17],[20230724,21.31],[20230725,21.47],[20230726,21.5],[20230727,21.53],[20230728,21.65],[20230731,21.67],[20230801,21.64],[20230802,21.42],[20230803,21.31],[20230804,21.47],[20230807,21.39],[20230808,21.24],[20230809,21.37],[20230810,21.42],[20230811,21.16],[20230814,21.23],[20230816,21.1],[20230817,21.06],[20230818,20.88],[20230821,20.9],[20230822,20.98],[20230823,21.07],[20230824,21.19],[20230825,21.03],[20230828,21.23],[20230829,21.27],[20230830,21.35],[20230831,21.37],[20230901,21.42],[20230904,21.48],[20230905,21.51],[20230906,21.37],[20230907,21.34],[20230908,21.39],[20230911,21.47],[20230912,21.51],[20230913,21.53],[20230914,21.65],[20230915,21.82],[20230918,21.67],[20230919,21.62],[20230920,21.76],[20230921,21.59],[20230922,21.49],[20230925,21.39],[20230926,21.4],[20230927,21.37],[20230928,21.34],[20230929,21.37],[20231002,21.16],[20231003,21.14],[20231004,20.91],[20231005,20.98],[20231006,20.75],[20231009,21.09],[20231010,21.2],[20231011,21.16],[20231012,21.09],[20231013,21.3],[20231016,21.21],[20231017,21.18],[20231018,21.2],[20231019,21.05],[20231020,20.74],[20231023,20.54],[20231024,20.62],[20231025,20.63],[20231026,20.59],[20231027,20.45],[20231030,20.29],[20231031,20.4],[20231102,20.8],[20231103,20.96],[20231106,20.9],[20231107,20.87],[20231108,20.91],[20231109,20.94],[20231110,20.78],[20231113,20.88],[20231114,21.19],[20231115,20.97],[20231116,21.06],[20231117,21.03],[20231120,20.99],[20231121,20.95],[20231122,21.08],[20231123,21.17],[20231124,21.21],[20231127,21.11],[20231128,21.08],[20231129,21.16],[20231130,21.23],[20231201,21.4],[20231204,21.43],[20231205,21.44],[20231206,21.62],[20231207,21.54],[20231208,21.6],[20231211,21.72],[20231212,21.68],[20231213,21.8],[20231214,22.06],[20231215,21.89],[20231218,21.98],[20231219,22],[20231220,22.05],[20231221,21.93],[20231222,22.03],[20231227,22.05],[20231228,22.04],[20231229,22.13],[20240102,22.18],[20240103,22.09],[20240104,22.09],[20240105,22.2],[20240108,22.2],[20240109,22.25],[20240110,22.25],[20240111,22.16],[20240112,22.32],[20240115,22.24],[20240116,22.2],[20240117,22.01],[20240118,22.07],[20240119,22.21],[20240122,22.48],[20240123,22.5],[20240124,22.57],[20240125,22.59],[20240126,22.69],[20240129,22.76],[20240130,22.84],[20240131,22.81],[20240201,22.63],[20240202,22.61],[20240205,22.86],[20240206,22.87],[20240207,22.86],[20240208,22.94],[20240209,22.94],[20240212,23.07],[20240213,22.7],[20240214,23.01],[20240215,23.17],[20240216,23.12],[20240219,23.14],[20240220,23.04],[20240221,22.94],[20240222,23.14],[20240223,23.27],[20240226,23.28],[20240227,23.24],[20240228,23.3],[20240229,23.37],[20240301,23.47],[20240304,23.58],[20240305,23.6],[20240306,23.6],[20240307,23.74],[20240308,23.8],[20240311,23.51],[20240312,23.71],[20240313,23.72],[20240314,23.62],[20240315,23.72],[20240318,23.74],[20240319,23.74],[20240320,23.9],[20240321,24.23],[20240322,24.34],[20240325,24.33],[20240326,24.36],[20240327,24.47],[20240328,24.65],[20240402,24.6],[20240403,24.65],[20240404,24.73],[20240405,24.41],[20240408,24.62],[20240409,24.58],[20240410,24.36],[20240411,24.65],[20240412,24.74],[20240415,24.7],[20240416,24.15],[20240417,24.3],[20240418,24.09],[20240419,24.12],[20240422,24.23],[20240423,24.43],[20240424,24.45],[20240425,24.19],[20240426,24.49],[20240429,24.6],[20240430,24.58],[20240502,24.43],[20240503,24.61],[20240506,24.69],[20240507,24.79],[20240508,24.81],[20240510,25.04],[20240513,24.97],[20240514,24.93],[20240515,24.94],[20240516,25.05],[20240517,25.09],[20240521,25.04],[20240522,25.11],[20240523,24.93],[20240524,24.82],[20240527,24.89],[20240528,24.74],[20240529,24.55],[20240530,24.56],[20240531,24.58],[20240603,24.76],[20240604,24.52],[20240605,24.6],[20240606,24.78],[20240607,24.64],[20240610,24.85],[20240611,24.77],[20240612,25.04],[20240613,24.7],[20240614,24.83],[20240617,24.79],[20240618,25.07],[20240619,24.97],[20240620,25.09],[20240621,25.01],[20240624,25.09],[20240625,25.02],[20240626,25.03],[20240627,25.03],[20240628,25.03],[20240701,25.02],[20240702,24.94],[20240703,25.13],[20240704,25.09],[20240705,25.06],[20240708,25.15],[20240709,25.12],[20240710,25.14],[20240711,25.33],[20240712,25.24],[20240715,25.31],[20240716,25.29],[20240717,25.23],[20240718,25.19],[20240719,24.97],[20240722,24.99],[20240723,25.1],[20240724,24.97],[20240725,24.74],[20240726,24.94],[20240729,25.14],[20240730,25.14],[20240731,25.23],[20240801,25.28],[20240802,24.47],[20240805,23.3],[20240806,23.75],[20240807,24.09],[20240808,23.87],[20240809,24.01],[20240812,24.08],[20240813,24.25],[20240814,24.23],[20240816,24.69],[20240819,24.76],[20240820,24.8],[20240821,24.69],[20240822,24.78],[20240823,24.79],[20240826,24.93],[20240827,24.85],[20240828,24.98],[20240829,25.05],[20240830,25.15],[20240902,25.21],[20240903,25.09],[20240904,24.85],[20240905,24.66],[20240906,24.5],[20240909,24.45],[20240910,24.45],[20240911,24.27],[20240912,24.52],[20240913,24.68]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190914,4767.16],[20190915,4767.16],[20190916,4769.6],[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.69],[20211106,6591.69],[20211107,6591.69],[20211108,6586.12],[20211109,6580.37],[20211110,6565.76],[20211111,6587.81],[20211112,6628.87],[20211113,6628.87],[20211114,6628.87],[20211115,6654.09],[20211116,6691.95],[20211117,6700.59],[20211118,6679.08],[20211119,6683.62],[20211120,6683.62],[20211121,6683.62],[20211122,6669.8],[20211123,6635.16],[20211124,6638.77],[20211125,6647.72],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.18],[20211130,6436.15],[20211201,6412.34],[20211202,6409.44],[20211203,6398.5],[20211204,6398.5],[20211205,6398.5],[20211206,6419.76],[20211207,6544.8],[20211208,6560.7],[20211209,6549.62],[20211210,6551.59],[20211211,6551.59],[20211212,6551.59],[20211213,6529.16],[20211214,6474.17],[20211215,6499.77],[20211216,6506.23],[20211217,6467.07],[20211218,6467.07],[20211219,6467.07],[20211220,6402.24],[20211221,6451.28],[20211222,6507.6],[20211223,6558.09],[20211224,6559.39],[20211225,6559.39],[20211226,6559.38],[20211227,6595.81],[20211228,6617.74],[20211229,6627.1],[20211230,6625.97],[20211231,6621.45],[20220101,6621.45],[20220102,6621.45],[20220103,6625.6],[20220104,6652.35],[20220105,6587.33],[20220106,6535.06],[20220107,6498.24],[20220108,6498.24],[20220109,6498.24],[20220110,6452.78],[20220111,6474.01],[20220112,6503.17],[20220113,6450],[20220114,6408.77],[20220115,6408.77],[20220116,6408.77],[20220117,6411.79],[20220118,6366],[20220119,6332.11],[20220120,6314.35],[20220121,6223.99],[20220122,6223.99],[20220123,6223.99],[20220124,6146.71],[20220125,6100.79],[20220126,6113.62],[20220127,6119.41],[20220128,6146.13],[20220129,6146.13],[20220130,6146.13],[20220131,6231.79],[20220201,6275.1],[20220202,6300.35],[20220203,6216.66],[20220204,6135.95],[20220205,6135.95],[20220206,6135.95],[20220207,6136.96],[20220208,6161.95],[20220209,6242.84],[20220210,6227.06],[20220211,6163.93],[20220212,6163.93],[20220213,6163.93],[20220214,6120.3],[20220215,6164.75],[20220216,6179.87],[20220217,6126.88],[20220218,6074.12],[20220219,6074.12],[20220220,6074.12],[20220221,6041.54],[20220222,5994.68],[20220223,5947.55],[20220224,5940.69],[20220225,6031.92],[20220226,6031.92],[20220227,6031.92],[20220228,6063.66],[20220301,6034.52],[20220302,6070.41],[20220303,6066.46],[20220304,6013.66],[20220305,6013.66],[20220306,6013.66],[20220307,5911.75],[20220308,5847.02],[20220309,5910.06],[20220310,5907.65],[20220311,5903.72],[20220312,5903.72],[20220313,5903.72],[20220314,5878.76],[20220315,5889.21],[20220316,6022.76],[20220317,6082.63],[20220318,6152.54],[20220319,6152.54],[20220320,6152.54],[20220321,6180.94],[20220322,6230.87],[20220323,6218.48],[20220324,6230.06],[20220325,6244.13],[20220326,6244.13],[20220327,6244.13],[20220328,6268.13],[20220329,6306.58],[20220330,6285.86],[20220331,6240.57],[20220401,6252.25],[20220402,6252.25],[20220403,6252.25],[20220404,6309.23],[20220405,6312.02],[20220406,6247.39],[20220407,6230.61],[20220408,6249.57],[20220409,6249.57],[20220410,6249.57],[20220411,6191.37],[20220412,6168.11],[20220413,6195.26],[20220414,6190.52],[20220415,6189.78],[20220416,6189.78],[20220417,6189.78],[20220418,6188.62],[20220419,6205.06],[20220420,6222.82],[20220421,6181.32],[20220422,6083.89],[20220423,6083.89],[20220424,6083.89],[20220425,6042.05],[20220426,5995.71],[20220427,6004.19],[20220428,6091.62],[20220429,6055.51],[20220430,6055.13],[20220501,6055.13],[20220502,6023.09],[20220503,6020.32],[20220504,6068.57],[20220505,6000.59],[20220506,5891.08],[20220507,5891.08],[20220508,5891.08],[20220509,5802.51],[20220510,5716.88],[20220511,5693.81],[20220512,5701.42],[20220513,5813.61],[20220514,5813.61],[20220515,5813.61],[20220516,5829.26],[20220517,5864.99],[20220518,5797.05],[20220519,5723.59],[20220520,5733.74],[20220521,5733.74],[20220522,5733.74],[20220523,5751.63],[20220524,5697.72],[20220525,5725.57],[20220526,5743.67],[20220527,5874.08],[20220528,5874.08],[20220529,5874.08],[20220530,5913.82],[20220531,5913.5],[20220601,5886.73],[20220602,5914.69],[20220603,5897.61],[20220604,5897.61],[20220605,5897.61],[20220606,5904.5],[20220607,5928.14],[20220608,5902.55],[20220609,5830.02],[20220610,5739.52],[20220611,5739.52],[20220612,5739.52],[20220613,5600.73],[20220614,5532.18],[20220615,5561.18],[20220616,5487.92],[20220617,5431.95],[20220618,5431.95],[20220619,5431.95],[20220620,5429.86],[20220621,5474.46],[20220622,5471.14],[20220623,5488.27],[20220624,5597.7],[20220625,5597.7],[20220626,5597.7],[20220627,5631.92],[20220628,5611.2],[20220629,5577.4],[20220630,5548.73],[20220701,5556.4],[20220702,5556.4],[20220703,5556.4],[20220704,5567.18],[20220705,5598.81],[20220706,5658.11],[20220707,5737.35],[20220708,5772.58],[20220709,5772.58],[20220710,5772.58],[20220711,5756.6],[20220712,5740.87],[20220713,5701.34],[20220714,5676.96],[20220715,5713.95],[20220716,5713.95],[20220717,5713.95],[20220718,5720.48],[20220719,5751.11],[20220720,5819.17],[20220721,5863.73],[20220722,5867.45],[20220723,5867.45],[20220724,5867.45],[20220725,5844.1],[20220726,5843.06],[20220727,5895.85],[20220728,5972.14],[20220729,6020.58],[20220730,6020.58],[20220731,6021.39],[20220801,6020.97],[20220802,6001.56],[20220803,6049.39],[20220804,6077.71],[20220805,6062.87],[20220806,6062.87],[20220807,6062.87],[20220808,6079.42],[20220809,6036.29],[20220810,6074.38],[20220811,6088.93],[20220812,6150.61],[20220813,6150.61],[20220814,6150.61],[20220815,6181.99],[20220816,6241.26],[20220817,6202.61],[20220818,6196.66],[20220819,6185.73],[20220820,6185.73],[20220821,6185.73],[20220822,6124.57],[20220823,6104],[20220824,6105.57],[20220825,6147.51],[20220826,6065.35],[20220827,6065.35],[20220828,6065.35],[20220829,5989.32],[20220830,5928.28],[20220831,5884.21],[20220901,5835.46],[20220902,5827.78],[20220903,5827.78],[20220904,5827.78],[20220905,5830.01],[20220906,5824.91],[20220907,5851.19],[20220908,5871.17],[20220909,5934.25],[20220910,5934.25],[20220911,5934.25],[20220912,5967.24],[20220913,5875.64],[20220914,5856.79],[20220915,5820.07],[20220916,5753.1],[20220917,5753.1],[20220918,5753.1],[20220919,5736.2],[20220920,5701.2],[20220921,5689.77],[20220922,5638.29],[20220923,5585.96],[20220924,5585.96],[20220925,5585.96],[20220926,5561.04],[20220927,5555.79],[20220928,5595.82],[20220929,5512.73],[20220930,5458.18],[20221001,5458.18],[20221002,5458.18],[20221003,5491.24],[20221004,5605.62],[20221005,5629.12],[20221006,5627.58],[20221007,5553.33],[20221008,5553.33],[20221009,5553.33],[20221010,5521.35],[20221011,5466.23],[20221012,5449.64],[20221013,5468.17],[20221014,5466.92],[20221015,5466.92],[20221016,5466.92],[20221017,5506.89],[20221018,5547.88],[20221019,5537.15],[20221020,5504.41],[20221021,5540.52],[20221022,5540.52],[20221023,5540.52],[20221024,5565.01],[20221025,5625.24],[20221026,5606.69],[20221027,5601.67],[20221028,5657.39],[20221029,5657.39],[20221030,5657.39],[20221031,5685.74],[20221101,5692.77],[20221102,5652.01],[20221103,5623.67],[20221104,5636.03],[20221105,5636.03],[20221106,5636.03],[20221107,5637.72],[20221108,5668.46],[20221109,5623.28],[20221110,5766.02],[20221111,5789.24],[20221112,5789.24],[20221113,5789.24],[20221114,5778.14],[20221115,5788.14],[20221116,5748.87],[20221117,5730.59],[20221118,5741.63],[20221119,5741.63],[20221120,5741.63],[20221121,5764.24],[20221122,5790.94],[20221123,5810.72],[20221124,5815.69],[20221125,5819.13],[20221126,5819.13],[20221127,5819.13],[20221128,5756.06],[20221129,5760],[20221130,5833.69],[20221201,5871.43],[20221202,5846.02],[20221203,5846.02],[20221204,5846.02],[20221205,5786.01],[20221206,5736.38],[20221207,5698],[20221208,5713.03],[20221209,5708.68],[20221210,5708.68],[20221211,5708.68],[20221212,5719.54],[20221213,5768.97],[20221214,5743.55],[20221215,5642.29],[20221216,5565.83],[20221217,5565.83],[20221218,5565.83],[20221219,5534.9],[20221220,5516.71],[20221221,5558.08],[20221222,5542.5],[20221223,5533.16],[20221224,5533.16],[20221225,5533.16],[20221226,5533.32],[20221227,5526.79],[20221228,5499.4],[20221229,5523.82],[20221230,5517.18],[20221231,5516.62],[20230101,5516.62],[20230102,5517.63],[20230103,5573.12],[20230104,5605.69],[20230105,5594.72],[20230106,5652.4],[20230107,5652.4],[20230108,5652.4],[20230109,5659.69],[20230110,5662.69],[20230111,5698.21],[20230112,5725.67],[20230113,5743.77],[20230114,5743.77],[20230115,5743.77],[20230116,5756.06],[20230117,5763.01],[20230118,5747.83],[20230119,5695.07],[20230120,5719.11],[20230121,5719.11],[20230122,5719.11],[20230123,5763.52],[20230124,5775.83],[20230125,5758.66],[20230126,5790.87],[20230127,5822.47],[20230128,5822.47],[20230129,5822.47],[20230130,5786.58],[20230131,5809.54],[20230201,5842.35],[20230202,5888.78],[20230203,5900.61],[20230204,5900.61],[20230205,5900.61],[20230206,5898.71],[20230207,5934.33],[20230208,5926.46],[20230209,5899.45],[20230210,5884.29],[20230211,5884.29],[20230212,5884.29],[20230213,5912.69],[20230214,5916.96],[20230215,5940.45],[20230216,5927.71],[20230217,5911.87],[20230218,5911.87],[20230219,5911.87],[20230220,5903.66],[20230221,5851.36],[20230222,5826.26],[20230223,5847.35],[20230224,5819.4],[20230225,5819.4],[20230226,5819.4],[20230227,5825.99],[20230228,5804.65],[20230301,5777.7],[20230302,5801.29],[20230303,5866.23],[20230304,5866.23],[20230305,5866.23],[20230306,5875.99],[20230307,5837.64],[20230308,5846.37],[20230309,5808.87],[20230310,5706.56],[20230311,5706.56],[20230312,5706.56],[20230313,5620.03],[20230314,5642.22],[20230315,5655.08],[20230316,5684.43],[20230317,5664.87],[20230318,5664.87],[20230319,5664.87],[20230320,5649.9],[20230321,5682.93],[20230322,5669.38],[20230323,5643.6],[20230324,5662.58],[20230325,5662.58],[20230326,5662.58],[20230327,5678.86],[20230328,5661.98],[20230329,5706.19],[20230330,5741.22],[20230331,5795.45],[20230401,5795.16],[20230402,5795.16],[20230403,5819.03],[20230404,5795.26],[20230405,5760.49],[20230406,5761.18],[20230407,5761.3],[20230408,5761.3],[20230409,5761.3],[20230410,5761.91],[20230411,5796.1],[20230412,5787.58],[20230413,5791.27],[20230414,5802.69],[20230415,5802.69],[20230416,5802.69],[20230417,5833.94],[20230418,5847.43],[20230419,5841.3],[20230420,5819.45],[20230421,5810.26],[20230422,5810.26],[20230423,5810.26],[20230424,5801.84],[20230425,5755.14],[20230426,5709.69],[20230427,5737.1],[20230428,5785.7],[20230429,5785.7],[20230430,5785.77],[20230501,5786.24],[20230502,5774.97],[20230503,5733.75],[20230504,5706.2],[20230505,5762.23],[20230506,5762.23],[20230507,5762.23],[20230508,5786.21],[20230509,5793.59],[20230510,5805.25],[20230511,5810.83],[20230512,5824.54],[20230513,5824.54],[20230514,5824.54],[20230515,5847.3],[20230516,5832.54],[20230517,5855.37],[20230518,5869.7],[20230519,5923.25],[20230520,5923.25],[20230521,5923.25],[20230522,5930.74],[20230523,5906.26],[20230524,5842.76],[20230525,5853.31],[20230526,5896.26],[20230527,5896.26],[20230528,5896.26],[20230529,5898.66],[20230530,5912.43],[20230531,5889.95],[20230601,5906.53],[20230602,5965.09],[20230603,5965.09],[20230604,5965.09],[20230605,5996.09],[20230606,6017.4],[20230607,6006.97],[20230608,5998.34],[20230609,5994.24],[20230610,5994.24],[20230611,5994.24],[20230612,6025.93],[20230613,6058.06],[20230614,6071.04],[20230615,6083.59],[20230616,6067.11],[20230617,6067.11],[20230618,6067.11],[20230619,6056.34],[20230620,6023.57],[20230621,5990.21],[20230622,5959.64],[20230623,5955.7],[20230624,5955.7],[20230625,5955.7],[20230626,5931.39],[20230627,5937.45],[20230628,5965.84],[20230629,5987.18],[20230630,6047.04],[20230701,6047.04],[20230702,6047.04],[20230703,6063.95],[20230704,6069.06],[20230705,6055.56],[20230706,5989.02],[20230707,5963.31],[20230708,5963.31],[20230709,5963.31],[20230710,5956.85],[20230711,5984.45],[20230712,6017.35],[20230713,6030.33],[20230714,6024.36],[20230715,6024.36],[20230716,6024.36],[20230717,6017.57],[20230718,6035.46],[20230719,6066.39],[20230720,6060.23],[20230721,6074.04],[20230722,6074.04],[20230723,6074.04],[20230724,6093.83],[20230725,6128.73],[20230726,6125.84],[20230727,6125.92],[20230728,6163.01],[20230729,6163.01],[20230730,6163.01],[20230731,6178.86],[20230801,6177.01],[20230802,6110.06],[20230803,6077.65],[20230804,6054.8],[20230805,6054.8],[20230806,6054.8],[20230807,6056.76],[20230808,6053.14],[20230809,6034.46],[20230810,6029.51],[20230811,6010.67],[20230812,6010.67],[20230813,6010.67],[20230814,6030.33],[20230815,6009.13],[20230816,5964.39],[20230817,5927.18],[20230818,5902.31],[20230819,5902.31],[20230820,5902.31],[20230821,5903.44],[20230822,5920.81],[20230823,5975.42],[20230824,5957.19],[20230825,5959.36],[20230826,5959.36],[20230827,5959.36],[20230828,5988.97],[20230829,6049.17],[20230830,6056.15],[20230831,6066.87],[20230901,6088.39],[20230902,6088.39],[20230903,6088.39],[20230904,6103.96],[20230905,6108.08],[20230906,6083.42],[20230907,6066],[20230908,6059.33],[20230909,6059.33],[20230910,6059.33],[20230911,6072.01],[20230912,6066.44],[20230913,6046.44],[20230914,6092.47],[20230915,6108.04],[20230916,6108.04],[20230917,6108.04],[20230918,6076.02],[20230919,6047.4],[20230920,6033.16],[20230921,5974.41],[20230922,5946.65],[20230923,5946.65],[20230924,5946.65],[20230925,5944.7],[20230926,5909.84],[20230927,5913.39],[20230928,5928.2],[20230929,5930.38],[20230930,5930.27],[20231001,5930.12],[20231002,5923.02],[20231003,5890.53],[20231004,5861.59],[20231005,5859.06],[20231006,5879.45],[20231007,5879.45],[20231008,5879.45],[20231009,5907.38],[20231010,5948.19],[20231011,5966.9],[20231012,5960.6],[20231013,5945.56],[20231014,5945.56],[20231015,5945.56],[20231016,5950.75],[20231017,5952.06],[20231018,5908.59],[20231019,5848.13],[20231020,5774.92],[20231021,5774.92],[20231022,5774.92],[20231023,5734.35],[20231024,5749.4],[20231025,5733.82],[20231026,5700.97],[20231027,5671.55],[20231028,5671.55],[20231029,5671.55],[20231030,5669.79],[20231031,5695.21],[20231101,5728.96],[20231102,5815.89],[20231103,5861.88],[20231104,5861.88],[20231105,5861.88],[20231106,5864.8],[20231107,5880.02],[20231108,5886.96],[20231109,5880.33],[20231110,5893.85],[20231111,5893.85],[20231112,5893.85],[20231113,5912.86],[20231114,5965.39],[20231115,5980.56],[20231116,5975.83],[20231117,5986.48],[20231118,5986.48],[20231119,5986.48],[20231120,5994.4],[20231121,5988.99],[20231122,6017.52],[20231123,6026.16],[20231124,6028.69],[20231125,6028.69],[20231126,6028.69],[20231127,6015],[20231128,6006.22],[20231129,6013.57],[20231130,6048.33],[20231201,6107.77],[20231202,6107.77],[20231203,6107.77],[20231204,6121.59],[20231205,6122.66],[20231206,6142.07],[20231207,6157.12],[20231208,6179.91],[20231209,6179.91],[20231210,6179.91],[20231211,6208.22],[20231212,6212.88],[20231213,6252.15],[20231214,6264.29],[20231215,6265.81],[20231216,6265.81],[20231217,6265.81],[20231218,6275.97],[20231219,6288.01],[20231220,6270.04],[20231221,6273.04],[20231222,6282.85],[20231223,6282.85],[20231224,6282.85],[20231225,6282.85],[20231226,6283.95],[20231227,6296.91],[20231228,6297.28],[20231229,6311.21],[20231230,6311.21],[20231231,6311.71],[20240101,6311.71],[20240102,6309.38],[20240103,6269.47],[20240104,6243.25],[20240105,6240.64],[20240106,6240.64],[20240107,6240.64],[20240108,6273.14],[20240109,6293.64],[20240110,6301.16],[20240111,6294.7],[20240112,6312.75],[20240113,6312.75],[20240114,6312.75],[20240115,6312.51],[20240116,6306.37],[20240117,6263.96],[20240118,6281.92],[20240119,6318.47],[20240120,6318.47],[20240121,6318.47],[20240122,6353.65],[20240123,6373.55],[20240124,6382.16],[20240125,6405.82],[20240126,6428.31],[20240127,6428.31],[20240128,6428.31],[20240129,6474.16],[20240130,6479.21],[20240131,6439.87],[20240201,6454.39],[20240202,6474.5],[20240203,6474.5],[20240204,6474.5],[20240205,6500.4],[20240206,6520.14],[20240207,6540.04],[20240208,6559.19],[20240209,6576.49],[20240210,6576.49],[20240211,6576.49],[20240212,6596.33],[20240213,6548.16],[20240214,6584.64],[20240215,6618.49],[20240216,6619.66],[20240217,6619.66],[20240218,6619.66],[20240219,6617.21],[20240220,6582.08],[20240221,6563.57],[20240222,6625.49],[20240223,6656.93],[20240224,6656.93],[20240225,6656.93],[20240226,6645.83],[20240227,6648.57],[20240228,6648.88],[20240229,6660.15],[20240301,6701.9],[20240302,6701.9],[20240303,6701.9],[20240304,6705.75],[20240305,6668.09],[20240306,6671.48],[20240307,6715.73],[20240308,6714.41],[20240309,6714.41],[20240310,6714.41],[20240311,6688.36],[20240312,6727.21],[20240313,6733.59],[20240314,6722.01],[20240315,6700.97],[20240316,6700.97],[20240317,6700.97],[20240318,6708.9],[20240319,6730.44],[20240320,6768.68],[20240321,6805.45],[20240322,6827.35],[20240323,6827.35],[20240324,6827.35],[20240325,6810.09],[20240326,6801.96],[20240327,6834.99],[20240328,6860.21],[20240329,6860.41],[20240330,6860.41],[20240331,6860.86],[20240401,6860.44],[20240402,6835.34],[20240403,6810.66],[20240404,6768.66],[20240405,6764.42],[20240406,6764.42],[20240407,6764.42],[20240408,6783.69],[20240409,6779.01],[20240410,6759.4],[20240411,6795.16],[20240412,6786.9],[20240413,6786.9],[20240414,6786.9],[20240415,6739.41],[20240416,6682.24],[20240417,6655.85],[20240418,6632.43],[20240419,6603],[20240420,6603],[20240421,6603],[20240422,6634.48],[20240423,6685.4],[20240424,6705.72],[20240425,6660.27],[20240426,6709.23],[20240427,6709.23],[20240428,6709.23],[20240429,6735.92],[20240430,6699.61],[20240501,6690.62],[20240502,6695.89],[20240503,6732.51],[20240504,6732.51],[20240505,6732.51],[20240506,6764.17],[20240507,6806.65],[20240508,6817.4],[20240509,6825.95],[20240510,6853.67],[20240511,6853.67],[20240512,6853.67],[20240513,6852.34],[20240514,6863.44],[20240515,6901.88],[20240516,6908.52],[20240517,6910.6],[20240518,6910.6],[20240519,6910.6],[20240520,6914.33],[20240521,6917.58],[20240522,6919.49],[20240523,6894.19],[20240524,6892.75],[20240525,6892.75],[20240526,6892.75],[20240527,6900.59],[20240528,6884.09],[20240529,6839.09],[20240530,6831.17],[20240531,6827.88],[20240601,6827.88],[20240602,6827.88],[20240603,6846.78],[20240604,6833.52],[20240605,6873.95],[20240606,6905.72],[20240607,6895.99],[20240608,6895.99],[20240609,6895.99],[20240610,6940.69],[20240611,6941.74],[20240612,6963.88],[20240613,6950.68],[20240614,6960.01],[20240615,6960.01],[20240616,6960.01],[20240617,6961.56],[20240618,6985.45],[20240619,6987.06],[20240620,6999.48],[20240621,6998.7],[20240622,6998.7],[20240623,6998.7],[20240624,6985.93],[20240625,6993.78],[20240626,6999.08],[20240627,6991.42],[20240628,6980.65],[20240629,6980.65],[20240630,6980.45],[20240701,6960.07],[20240702,6965.62],[20240703,6988.61],[20240704,6997.29],[20240705,7001.36],[20240706,7001.36],[20240707,7001.36],[20240708,7006.36],[20240709,7001.3],[20240710,7028.8],[20240711,7045.76],[20240712,7065.33],[20240713,7065.33],[20240714,7065.33],[20240715,7066.82],[20240716,7089.86],[20240717,7040.94],[20240718,6993.31],[20240719,6954.57],[20240720,6954.57],[20240721,6954.57],[20240722,6981.62],[20240723,7006.49],[20240724,6938.46],[20240725,6874.88],[20240726,6906.08],[20240727,6906.08],[20240728,6906.08],[20240729,6942.08],[20240730,6934.92],[20240731,6998.06],[20240801,6971.62],[20240802,6798.54],[20240803,6798.54],[20240804,6798.54],[20240805,6586.59],[20240806,6600.4],[20240807,6627.55],[20240808,6675.93],[20240809,6725.4],[20240810,6725.4],[20240811,6725.4],[20240812,6725.4],[20240813,6779.39],[20240814,6788.51],[20240815,6829.05],[20240816,6908.71],[20240817,6908.71],[20240818,6908.71],[20240819,6934.17],[20240820,6925.02],[20240821,6930.57],[20240822,6918.34],[20240823,6948.13],[20240824,6948.13],[20240825,6948.13],[20240826,6945.81],[20240827,6942.68],[20240828,6948.12],[20240829,6975.35],[20240830,7015],[20240831,7014.9],[20240901,7014.9],[20240902,7024.6],[20240903,6964.98],[20240904,6899.11],[20240905,6861.73],[20240906,6789.73],[20240907,6789.73],[20240908,6789.73],[20240909,6819.37],[20240910,6844.52],[20240911,6869.4],[20240912,6927.51],[20240913,6964.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.002,89€ |
| 2021 | 1.373,99€ |
| 2022 | 1.224,28€ |
| 2023 | 1.335,84€ |
| 2024 | 1.580,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,77% |
| 3 M | -0,09% |
| 6 M | 4,04% |
| lfd. Jahr | 11,55% |
| 1 Jahr | 14,63% |
| 3 Jahre | 22,32% |
| 5 Jahre | 56,32% |
| 10 Jahre | 122,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 218,17% |
Das Anlageziel des Fonds ist ein langfristiger Kapitalzuwachs durch Wertsteigerung seiner Investitionen. Der Fonds investiert hauptsächlich in ein stark diversifiziertes Portfolio von unterbewerteten Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 0.289 | 2.277400 |
| 09.2020 - 09.2021 | 37.0029 | 30.350600 |
| 09.2021 - 09.2022 | -10.8961 | -7.302800 |
| 09.2022 - 09.2023 | 9.1124 | 2.906800 |
| 09.2023 - 09.2024 | 18.347 | 15.180500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,43% | 10,47% | 15,01% | 13,72% |
| Sharpe Ratio | 1,47 | 0,61 | 0,66 | 0,63 |
| Tracking Error | 5,38% | 5,91% | 6,10% | 4,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,73 | 0,97 | 0,99 |
| Treynor Ratio | 17,75 | 8,82 | 10,31 | 8,76 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 09. 2024)
| USA | 58,40% |
| Japan | 7,10% |
| Großbritannien | 5,80% |
| Kanada | 5,00% |
| Deutschland | 3,60% |
| Niederlande | 3,20% |
| Welt | 2,90% |
| Frankreich | 2,60% |
| Kasse | 1,70% |
| Vietnam | 1,50% |
Branchenverteilung (13. 09. 2024)
| Finanzen | 22,00% |
| Informationstechnologie | 15,90% |
| Gesundheit / Healthcare | 14,40% |
| gewerbliche Dienstleistungen | 9,20% |
| Grundstoffe | 8,30% |
| Divers | 7,90% |
| Energie | 7,40% |
| Konsumgüter nicht-zyklisch | 5,90% |
| Konsumgüter zyklisch | 4,10% |
| Versorger | 2,50% |
Assetverteilung (13. 09. 2024)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (13. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16577KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,71% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sebastien Mallet |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.11.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 604,20 Mio. USD |