Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1166Y
ISIN: LU1079764939
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (21. 01. 2025)
17,07 $
0,12 $ / 0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1079764939","name":"T. Rowe Price Funds - Frontier Markets Equity Fund Q","currency":"EUR"},"ts":[[20200121,10.27],[20200122,10.31],[20200123,10.29],[20200124,10.35],[20200127,10.25],[20200128,10.4],[20200129,10.27],[20200130,10.22],[20200131,10.12],[20200203,9.99],[20200204,9.99],[20200205,10.04],[20200206,10.1],[20200207,10.16],[20200210,10.05],[20200211,10.1],[20200212,10.09],[20200213,10.21],[20200214,10.24],[20200217,10.24],[20200218,10.22],[20200219,10.24],[20200220,10.31],[20200221,10.25],[20200224,10],[20200225,9.92],[20200226,9.85],[20200227,9.7],[20200228,9.51],[20200302,9.28],[20200303,9.42],[20200304,9.38],[20200305,9.26],[20200306,9.05],[20200309,8.15],[20200310,8.14],[20200311,8.14],[20200312,7.71],[20200313,7.89],[20200316,7.34],[20200317,7.28],[20200318,7.28],[20200319,7.29],[20200320,7.43],[20200323,7.32],[20200324,7.34],[20200325,7.4],[20200326,7.39],[20200327,7.27],[20200330,7.1],[20200331,7.12],[20200401,7.1],[20200402,7.1],[20200403,7.22],[20200406,7.27],[20200407,7.35],[20200408,7.39],[20200409,7.39],[20200414,7.54],[20200415,7.46],[20200416,7.47],[20200417,7.53],[20200420,7.48],[20200421,7.47],[20200422,7.41],[20200423,7.53],[20200424,7.5],[20200427,7.55],[20200428,7.58],[20200429,7.7],[20200430,7.71],[20200504,7.56],[20200505,7.7],[20200506,7.73],[20200507,7.79],[20200508,7.82],[20200511,7.78],[20200512,7.75],[20200513,7.68],[20200514,7.67],[20200515,7.68],[20200518,7.83],[20200519,7.86],[20200520,7.88],[20200522,7.96],[20200525,7.95],[20200526,7.97],[20200527,8.02],[20200528,8.06],[20200529,7.96],[20200602,8.05],[20200603,8.08],[20200604,8.06],[20200605,8.08],[20200608,8.18],[20200609,8.17],[20200610,8.11],[20200611,7.97],[20200612,7.96],[20200615,7.91],[20200616,8.01],[20200617,8.07],[20200618,8.05],[20200619,8.06],[20200622,8.11],[20200624,8.14],[20200625,8.19],[20200626,8.13],[20200629,8.01],[20200630,8.03],[20200701,8.04],[20200702,8.04],[20200703,8.05],[20200706,7.99],[20200707,8.02],[20200708,8.01],[20200709,7.98],[20200710,8.03],[20200713,7.98],[20200714,7.89],[20200715,7.86],[20200716,7.86],[20200717,7.86],[20200720,7.78],[20200721,7.8],[20200722,7.67],[20200723,7.68],[20200724,7.61],[20200727,7.46],[20200728,7.58],[20200729,7.42],[20200730,7.49],[20200731,7.48],[20200803,7.57],[20200804,7.59],[20200805,7.6],[20200806,7.63],[20200807,7.65],[20200810,7.73],[20200811,7.75],[20200812,7.83],[20200813,7.8],[20200814,7.8],[20200817,7.82],[20200818,7.76],[20200819,7.77],[20200820,7.81],[20200821,7.91],[20200824,7.9],[20200825,7.91],[20200826,8.07],[20200827,8.1],[20200828,8.05],[20200831,8.04],[20200901,8.04],[20200902,8.15],[20200903,8.21],[20200904,8.12],[20200907,8.13],[20200908,8.09],[20200909,8.15],[20200910,8.17],[20200911,8.12],[20200914,8.18],[20200915,8.08],[20200916,8.2],[20200917,8.24],[20200918,8.21],[20200921,8.25],[20200922,8.36],[20200923,8.42],[20200924,8.41],[20200925,8.41],[20200928,8.39],[20200929,8.31],[20200930,8.31],[20201001,8.3],[20201002,8.3],[20201005,8.37],[20201006,8.38],[20201007,8.42],[20201008,8.47],[20201009,8.39],[20201012,8.48],[20201013,8.45],[20201014,8.53],[20201015,8.57],[20201016,8.59],[20201019,8.54],[20201020,8.55],[20201021,8.54],[20201022,8.53],[20201023,8.55],[20201026,8.31],[20201027,8.35],[20201028,8.28],[20201029,8.19],[20201030,8.33],[20201102,8.38],[20201103,8.45],[20201104,8.48],[20201105,8.33],[20201106,8.37],[20201109,8.52],[20201110,8.6],[20201111,8.61],[20201112,8.63],[20201113,8.68],[20201116,8.61],[20201117,8.65],[20201118,8.7],[20201119,8.65],[20201120,8.69],[20201123,8.73],[20201124,8.8],[20201125,8.76],[20201126,8.76],[20201127,8.77],[20201130,8.73],[20201201,8.77],[20201202,8.7],[20201203,8.71],[20201204,8.73],[20201207,8.76],[20201208,8.76],[20201209,8.81],[20201210,8.77],[20201211,8.81],[20201214,8.86],[20201215,8.86],[20201216,8.87],[20201217,8.84],[20201218,8.84],[20201221,8.85],[20201222,8.85],[20201223,8.95],[20201228,8.94],[20201229,8.96],[20201230,8.97],[20201231,9.03],[20210104,9.12],[20210105,9.2],[20210106,9.23],[20210107,9.35],[20210108,9.45],[20210111,9.54],[20210112,9.56],[20210113,9.55],[20210114,9.66],[20210115,9.69],[20210118,9.71],[20210119,9.53],[20210120,9.5],[20210121,9.54],[20210122,9.57],[20210125,9.62],[20210126,9.63],[20210127,9.42],[20210128,9.36],[20210129,9.27],[20210201,9.29],[20210202,9.48],[20210203,9.63],[20210204,9.74],[20210205,9.84],[20210208,9.75],[20210209,9.75],[20210210,9.71],[20210211,9.71],[20210212,9.73],[20210215,9.81],[20210216,9.81],[20210217,9.91],[20210218,10],[20210219,9.98],[20210222,9.96],[20210223,9.83],[20210224,9.86],[20210225,9.82],[20210226,9.88],[20210301,9.99],[20210302,10.02],[20210303,9.95],[20210304,9.95],[20210305,9.95],[20210308,10],[20210309,9.96],[20210310,9.97],[20210311,9.97],[20210312,10.05],[20210315,10.08],[20210316,10.1],[20210317,10.15],[20210318,10.19],[20210319,10.22],[20210322,10.16],[20210323,10.14],[20210324,10.16],[20210325,10.11],[20210326,10.1],[20210329,10.14],[20210330,10.19],[20210331,10.19],[20210401,10.32],[20210406,10.35],[20210407,10.32],[20210408,10.32],[20210409,10.3],[20210412,10.37],[20210413,10.4],[20210414,10.33],[20210415,10.31],[20210416,10.25],[20210419,10.25],[20210420,10.31],[20210421,10.31],[20210422,10.3],[20210423,10.35],[20210426,10.39],[20210427,10.35],[20210428,10.4],[20210429,10.4],[20210430,10.43],[20210503,10.49],[20210504,10.52],[20210505,10.6],[20210506,10.7],[20210507,10.62],[20210510,10.62],[20210511,10.68],[20210512,10.64],[20210514,10.75],[20210517,10.75],[20210518,10.64],[20210519,10.78],[20210520,10.78],[20210521,10.95],[20210525,10.95],[20210526,11.02],[20210527,10.99],[20210528,11.1],[20210531,11.07],[20210601,11.07],[20210602,11.19],[20210603,11.21],[20210604,11.31],[20210607,11.19],[20210608,11.1],[20210609,11.07],[20210610,11.16],[20210611,11.26],[20210614,11.32],[20210615,11.31],[20210616,11.28],[20210617,11.37],[20210618,11.41],[20210621,11.49],[20210622,11.53],[20210624,11.51],[20210625,11.52],[20210628,11.57],[20210629,11.59],[20210630,11.65],[20210701,11.72],[20210702,11.8],[20210705,11.84],[20210706,11.89],[20210707,11.77],[20210708,11.87],[20210709,11.85],[20210712,11.8],[20210713,11.74],[20210714,11.8],[20210715,11.74],[20210716,11.81],[20210719,11.7],[20210720,11.59],[20210721,11.7],[20210722,11.75],[20210723,11.75],[20210726,11.74],[20210727,11.74],[20210728,11.76],[20210729,11.75],[20210730,11.81],[20210802,11.83],[20210803,11.88],[20210804,11.89],[20210805,11.92],[20210806,12.02],[20210809,12.08],[20210810,12.16],[20210811,12.19],[20210812,12.17],[20210813,12.15],[20210816,12.17],[20210817,12.17],[20210818,12.21],[20210819,12.2],[20210820,12.14],[20210823,12.06],[20210824,12.03],[20210825,12.11],[20210826,12.14],[20210827,12.17],[20210830,12.18],[20210831,12.16],[20210901,12.23],[20210902,12.22],[20210903,12.21],[20210906,12.28],[20210907,12.28],[20210908,12.29],[20210909,12.35],[20210910,12.47],[20210913,12.54],[20210914,12.53],[20210915,12.5],[20210916,12.57],[20210917,12.52],[20210920,12.47],[20210921,12.41],[20210922,12.46],[20210923,12.47],[20210924,12.53],[20210927,12.47],[20210928,12.48],[20210929,12.44],[20210930,12.57],[20211001,12.58],[20211004,12.56],[20211005,12.58],[20211006,12.61],[20211007,12.66],[20211008,12.71],[20211011,12.75],[20211012,12.89],[20211013,12.84],[20211014,12.9],[20211015,12.94],[20211018,12.81],[20211019,12.88],[20211020,13.09],[20211021,12.96],[20211022,13.02],[20211025,13.05],[20211026,13.05],[20211027,13.21],[20211028,13.34],[20211029,13.28],[20211102,13.39],[20211103,13.41],[20211104,13.43],[20211105,13.5],[20211108,13.51],[20211109,13.47],[20211110,13.45],[20211111,13.66],[20211112,13.72],[20211115,13.74],[20211116,13.75],[20211117,13.8],[20211118,13.72],[20211119,13.8],[20211122,13.55],[20211123,13.51],[20211124,13.6],[20211125,13.68],[20211126,13.48],[20211129,13.41],[20211130,13.32],[20211201,13.36],[20211202,13.3],[20211203,13.21],[20211206,13.04],[20211207,13.18],[20211208,13.26],[20211209,13.25],[20211210,13.27],[20211213,13.23],[20211214,13.17],[20211215,13.22],[20211216,13.22],[20211217,13.13],[20211220,13.2],[20211221,13.23],[20211222,13.28],[20211223,13.32],[20211227,13.43],[20211228,13.44],[20211229,13.48],[20211230,13.45],[20211231,13.51],[20220103,13.46],[20220104,13.69],[20220105,13.42],[20220106,13.31],[20220107,13.42],[20220110,13.19],[20220111,13.25],[20220112,13.25],[20220113,13.2],[20220114,13.2],[20220117,13.14],[20220118,13.08],[20220119,13.09],[20220120,13.07],[20220121,13.02],[20220124,12.83],[20220125,12.82],[20220126,12.81],[20220127,13],[20220128,12.98],[20220131,13.08],[20220201,13.08],[20220202,13.11],[20220203,13.09],[20220204,12.86],[20220207,12.99],[20220208,13.03],[20220209,13.15],[20220210,13.17],[20220211,13.15],[20220214,13.03],[20220215,13.08],[20220216,13.06],[20220217,13.06],[20220218,13.04],[20220221,12.89],[20220222,12.82],[20220223,12.68],[20220224,12.34],[20220225,12.46],[20220228,12.32],[20220301,12.27],[20220302,12.06],[20220303,11.94],[20220304,11.92],[20220307,11.72],[20220308,11.6],[20220309,11.83],[20220310,11.88],[20220311,11.92],[20220314,11.93],[20220315,11.84],[20220316,12.06],[20220317,12.06],[20220318,12.18],[20220321,12.22],[20220322,12.26],[20220323,12.23],[20220324,12.23],[20220325,12.23],[20220328,12.25],[20220329,12.41],[20220330,12.42],[20220331,12.47],[20220401,12.63],[20220404,12.86],[20220405,12.94],[20220406,12.87],[20220407,12.96],[20220408,13.02],[20220411,12.97],[20220412,13.04],[20220413,13.13],[20220414,13.13],[20220419,13.15],[20220420,12.97],[20220421,12.92],[20220422,12.91],[20220425,12.8],[20220426,12.69],[20220427,12.8],[20220428,12.88],[20220429,12.83],[20220502,12.71],[20220503,12.72],[20220504,12.74],[20220505,12.75],[20220506,12.5],[20220510,12],[20220511,12],[20220512,12.04],[20220513,11.96],[20220516,11.79],[20220517,11.74],[20220518,11.86],[20220519,11.79],[20220520,11.72],[20220523,11.64],[20220524,11.47],[20220525,11.59],[20220527,11.85],[20220530,12.07],[20220531,12.07],[20220601,12.03],[20220602,12.05],[20220603,12.03],[20220607,12.16],[20220608,12.14],[20220609,12.14],[20220610,12.1],[20220613,11.84],[20220614,11.66],[20220615,11.68],[20220616,11.76],[20220617,11.67],[20220620,11.42],[20220621,11.49],[20220622,11.48],[20220624,11.36],[20220627,11.41],[20220628,11.52],[20220629,11.47],[20220630,11.5],[20220701,11.41],[20220704,11.42],[20220705,11.42],[20220706,11.51],[20220707,11.56],[20220708,11.59],[20220711,11.61],[20220712,11.67],[20220713,11.62],[20220714,11.58],[20220715,11.53],[20220718,11.47],[20220719,11.37],[20220720,11.46],[20220721,11.59],[20220722,11.72],[20220725,11.63],[20220726,11.67],[20220727,11.69],[20220728,11.86],[20220729,11.93],[20220801,11.98],[20220802,12.05],[20220803,12.19],[20220804,12.26],[20220805,12.24],[20220808,12.36],[20220809,12.31],[20220810,12.39],[20220811,12.33],[20220812,12.34],[20220816,12.63],[20220817,12.6],[20220818,12.62],[20220819,12.66],[20220822,12.63],[20220823,12.8],[20220824,12.84],[20220825,12.83],[20220826,12.81],[20220829,12.73],[20220830,12.7],[20220831,12.7],[20220901,12.54],[20220902,12.51],[20220905,12.56],[20220906,12.49],[20220907,12.5],[20220908,12.32],[20220909,12.4],[20220912,12.34],[20220913,12.26],[20220914,12.42],[20220915,12.41],[20220916,12.34],[20220919,12.19],[20220920,12.14],[20220921,12.21],[20220922,12.09],[20220923,12.14],[20220926,12.15],[20220927,12.11],[20220928,12.06],[20220929,11.85],[20220930,11.74],[20221003,11.7],[20221004,11.6],[20221005,11.58],[20221006,11.65],[20221007,11.53],[20221010,11.57],[20221011,11.36],[20221012,11.3],[20221013,11.4],[20221014,11.59],[20221017,11.56],[20221018,11.53],[20221019,11.58],[20221020,11.55],[20221021,11.45],[20221024,11.22],[20221025,11.19],[20221026,11.14],[20221027,11.19],[20221028,11.41],[20221031,11.44],[20221102,11.37],[20221103,11.44],[20221104,11.38],[20221107,11.18],[20221108,11.15],[20221109,11.17],[20221110,11.36],[20221111,11.07],[20221114,11.07],[20221115,10.92],[20221116,10.79],[20221117,11.01],[20221118,11.09],[20221121,11.2],[20221122,11.15],[20221123,11.23],[20221124,11.22],[20221125,11.26],[20221128,11.23],[20221129,11.51],[20221130,11.62],[20221201,11.68],[20221202,11.69],[20221205,11.84],[20221206,11.75],[20221207,11.64],[20221208,11.72],[20221209,11.78],[20221212,11.68],[20221213,11.82],[20221214,11.68],[20221215,11.65],[20221216,11.63],[20221219,11.52],[20221220,11.55],[20221221,11.45],[20221222,11.45],[20221223,11.41],[20221227,11.34],[20221228,11.4],[20221229,11.41],[20221230,11.43],[20230102,11.39],[20230103,11.67],[20230104,11.74],[20230105,11.71],[20230106,11.8],[20230109,11.72],[20230110,11.71],[20230111,11.75],[20230112,11.74],[20230113,11.74],[20230116,11.7],[20230117,11.78],[20230118,11.96],[20230119,11.92],[20230120,11.92],[20230123,11.91],[20230124,11.94],[20230125,11.9],[20230126,11.91],[20230127,11.9],[20230130,11.8],[20230131,11.83],[20230201,11.77],[20230202,11.79],[20230203,11.8],[20230206,11.92],[20230207,11.93],[20230208,11.97],[20230209,11.99],[20230210,12.01],[20230213,11.97],[20230214,11.82],[20230215,11.86],[20230216,11.93],[20230217,12.04],[20230220,12.08],[20230221,12.07],[20230222,11.96],[20230223,12.02],[20230224,11.95],[20230227,11.9],[20230228,11.79],[20230301,11.79],[20230302,11.81],[20230303,11.78],[20230306,11.72],[20230307,11.69],[20230308,11.76],[20230309,11.82],[20230310,11.8],[20230313,11.57],[20230314,11.55],[20230315,11.6],[20230316,11.61],[20230317,11.49],[20230320,11.39],[20230321,11.37],[20230322,11.44],[20230323,11.42],[20230324,11.45],[20230327,11.5],[20230328,11.46],[20230329,11.48],[20230330,11.48],[20230331,11.49],[20230403,11.53],[20230404,11.56],[20230405,11.51],[20230406,11.46],[20230411,11.48],[20230412,11.52],[20230413,11.42],[20230414,11.37],[20230417,11.36],[20230418,11.37],[20230419,11.39],[20230420,11.39],[20230421,11.32],[20230424,11.39],[20230425,11.34],[20230426,11.41],[20230427,11.4],[20230428,11.47],[20230502,11.45],[20230503,11.34],[20230504,11.22],[20230505,11.34],[20230508,11.33],[20230510,11.41],[20230511,11.37],[20230512,11.46],[20230515,11.44],[20230516,11.46],[20230517,11.46],[20230519,11.45],[20230522,11.45],[20230523,11.48],[20230524,11.41],[20230525,11.39],[20230526,11.4],[20230530,11.5],[20230531,11.54],[20230601,11.55],[20230602,11.5],[20230605,11.55],[20230606,11.64],[20230607,11.7],[20230608,11.62],[20230609,11.64],[20230612,11.7],[20230613,11.76],[20230614,11.75],[20230615,11.77],[20230616,11.66],[20230619,11.67],[20230620,11.66],[20230621,11.7],[20230622,11.64],[20230626,11.75],[20230627,11.75],[20230628,11.85],[20230629,11.84],[20230630,11.95],[20230703,11.96],[20230704,11.99],[20230705,12.04],[20230706,11.93],[20230707,11.97],[20230710,11.94],[20230711,12.02],[20230712,12.08],[20230713,12.05],[20230714,12.08],[20230717,12.02],[20230718,12.04],[20230719,12.15],[20230720,12.16],[20230721,12.3],[20230724,12.32],[20230725,12.41],[20230726,12.43],[20230727,12.4],[20230728,12.56],[20230731,12.58],[20230801,12.62],[20230802,12.54],[20230803,12.53],[20230804,12.59],[20230807,12.62],[20230808,12.6],[20230809,12.61],[20230810,12.51],[20230811,12.46],[20230814,12.49],[20230816,12.42],[20230817,12.43],[20230818,12.3],[20230821,12.3],[20230822,12.32],[20230823,12.41],[20230824,12.42],[20230825,12.48],[20230828,12.56],[20230829,12.66],[20230830,12.68],[20230831,12.78],[20230901,12.76],[20230904,12.85],[20230905,12.86],[20230906,13.04],[20230907,12.89],[20230908,12.91],[20230911,12.83],[20230912,12.91],[20230913,12.86],[20230914,12.84],[20230915,12.92],[20230918,12.81],[20230919,12.74],[20230920,12.92],[20230921,12.89],[20230922,12.85],[20230925,12.72],[20230926,12.73],[20230927,12.78],[20230928,12.78],[20230929,12.78],[20231002,12.8],[20231003,12.71],[20231004,12.58],[20231005,12.48],[20231006,12.51],[20231009,12.6],[20231010,12.64],[20231011,12.66],[20231012,12.63],[20231013,12.7],[20231016,12.62],[20231017,12.53],[20231018,12.42],[20231019,12.34],[20231020,12.3],[20231023,12.21],[20231024,12.11],[20231025,12.16],[20231026,12.05],[20231027,11.94],[20231030,11.91],[20231031,11.87],[20231102,12.11],[20231103,12.2],[20231106,12.23],[20231107,12.28],[20231108,12.32],[20231109,12.35],[20231110,12.27],[20231113,12.32],[20231114,12.45],[20231115,12.34],[20231116,12.4],[20231117,12.37],[20231120,12.39],[20231121,12.39],[20231122,12.44],[20231123,12.39],[20231124,12.45],[20231127,12.38],[20231128,12.38],[20231129,12.4],[20231130,12.39],[20231201,12.49],[20231204,12.48],[20231205,12.55],[20231206,12.6],[20231207,12.57],[20231208,12.6],[20231211,12.59],[20231212,12.5],[20231213,12.52],[20231214,12.57],[20231215,12.55],[20231218,12.62],[20231219,12.58],[20231220,12.63],[20231221,12.62],[20231222,12.73],[20231227,12.82],[20231228,12.79],[20231229,12.81],[20240102,12.89],[20240103,12.91],[20240104,12.96],[20240105,13.09],[20240108,13.11],[20240109,13.07],[20240110,13.08],[20240111,13.02],[20240112,13.12],[20240115,13.11],[20240116,13.18],[20240117,13.1],[20240118,13.14],[20240119,13.11],[20240122,13.11],[20240123,13.13],[20240124,13.14],[20240125,13.09],[20240126,13.15],[20240129,13.14],[20240130,13.26],[20240131,13.27],[20240201,13.33],[20240202,13.3],[20240205,13.42],[20240206,13.53],[20240207,13.53],[20240208,13.54],[20240209,13.54],[20240212,13.6],[20240213,13.5],[20240214,13.67],[20240215,13.72],[20240216,13.7],[20240219,13.79],[20240220,13.73],[20240221,13.77],[20240222,13.87],[20240223,13.89],[20240226,13.9],[20240227,13.89],[20240228,13.97],[20240229,14],[20240301,13.96],[20240304,14.08],[20240305,14.1],[20240306,14.06],[20240307,14.08],[20240308,14.08],[20240311,13.98],[20240312,14.03],[20240313,14.13],[20240314,14.22],[20240315,14.29],[20240318,14.33],[20240319,14.31],[20240320,14.38],[20240321,14.5],[20240322,14.62],[20240325,14.57],[20240326,14.49],[20240327,14.56],[20240328,14.6],[20240402,14.76],[20240403,14.84],[20240404,14.74],[20240405,14.67],[20240408,14.67],[20240409,14.56],[20240410,14.47],[20240411,14.64],[20240412,14.73],[20240415,14.54],[20240416,14.28],[20240417,14.37],[20240418,14.28],[20240419,14.23],[20240422,14.32],[20240423,14.26],[20240424,14.39],[20240425,14.32],[20240426,14.49],[20240429,14.55],[20240430,14.53],[20240502,14.54],[20240503,14.63],[20240506,14.68],[20240507,14.77],[20240508,14.76],[20240510,14.69],[20240513,14.69],[20240514,14.71],[20240515,14.67],[20240516,14.71],[20240517,14.8],[20240521,14.87],[20240522,14.9],[20240523,14.91],[20240524,14.87],[20240527,14.95],[20240528,14.96],[20240529,14.88],[20240530,14.86],[20240531,14.89],[20240603,14.98],[20240604,14.84],[20240605,14.84],[20240606,14.93],[20240607,14.93],[20240610,15.04],[20240611,15],[20240612,15.18],[20240613,15.14],[20240614,15.15],[20240617,15.03],[20240618,15.15],[20240619,15.09],[20240620,15.2],[20240621,15.24],[20240624,15.18],[20240625,15.25],[20240626,15.27],[20240627,15.28],[20240628,15.19],[20240701,15.16],[20240702,15.22],[20240703,15.37],[20240704,15.42],[20240705,15.41],[20240708,15.43],[20240709,15.42],[20240710,15.38],[20240711,15.41],[20240712,15.41],[20240715,15.43],[20240716,15.48],[20240717,15.44],[20240718,15.49],[20240719,15.45],[20240722,15.33],[20240723,15.33],[20240724,15.27],[20240725,15.12],[20240726,15.21],[20240729,15.3],[20240730,15.32],[20240731,15.39],[20240801,15.35],[20240802,15.01],[20240805,14.37],[20240806,14.65],[20240807,14.82],[20240808,14.72],[20240809,14.89],[20240812,14.96],[20240813,15.05],[20240814,15.02],[20240816,15.17],[20240819,15.28],[20240820,15.33],[20240821,15.3],[20240822,15.33],[20240823,15.37],[20240826,15.35],[20240827,15.34],[20240828,15.41],[20240829,15.38],[20240830,15.44],[20240902,15.5],[20240903,15.42],[20240904,15.33],[20240905,15.26],[20240906,15.23],[20240909,15.22],[20240910,15.17],[20240911,15.15],[20240912,15.24],[20240913,15.29],[20240916,15.2],[20240917,15.23],[20240918,15.28],[20240919,15.08],[20240920,15.06],[20240923,15.2],[20240924,15.3],[20240925,15.22],[20240926,15.34],[20240927,15.33],[20240930,15.25],[20241001,15.36],[20241002,15.3],[20241003,15.31],[20241004,15.34],[20241007,15.33],[20241008,15.31],[20241009,15.41],[20241010,15.53],[20241011,15.62],[20241014,15.64],[20241015,15.58],[20241016,15.53],[20241017,15.62],[20241018,15.73],[20241021,15.66],[20241022,15.65],[20241023,15.64],[20241024,15.65],[20241025,15.63],[20241028,15.66],[20241029,15.81],[20241030,15.8],[20241031,15.68],[20241104,15.59],[20241105,15.61],[20241106,15.91],[20241107,15.96],[20241108,15.95],[20241111,16.14],[20241112,16.15],[20241113,16.12],[20241114,16.17],[20241115,15.99],[20241118,15.96],[20241119,15.85],[20241120,15.91],[20241121,15.97],[20241122,16.14],[20241125,16.02],[20241126,16],[20241127,16.04],[20241128,16.03],[20241129,16.02],[20241202,16.08],[20241203,16.07],[20241204,16.13],[20241205,16.24],[20241206,16.24],[20241209,16.32],[20241210,16.31],[20241211,16.32],[20241212,16.34],[20241213,16.28],[20241216,16.28],[20241217,16.23],[20241218,16.19],[20241219,16.15],[20241220,16.17],[20241223,16.22],[20241227,16.25],[20241230,16.2],[20241231,16.34],[20250102,16.55],[20250103,16.65],[20250106,16.51],[20250107,16.47],[20250108,16.55],[20250109,16.57],[20250110,16.45],[20250113,16.47],[20250114,16.39],[20250115,16.46],[20250116,16.45],[20250117,16.47],[20250120,16.53]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200121,6226.25],[20200122,6261.13],[20200123,6213.29],[20200124,6228.48],[20200125,6228.48],[20200126,6228.48],[20200127,6152.79],[20200128,6144.56],[20200129,6130.48],[20200130,6004.59],[20200131,5921.1],[20200201,5921.1],[20200202,5921.1],[20200203,5907.8],[20200204,6036.6],[20200205,6093.14],[20200206,6155.44],[20200207,6114.51],[20200208,6114.51],[20200209,6114.51],[20200210,6099.17],[20200211,6178.5],[20200212,6230.55],[20200213,6246.24],[20200214,6255.84],[20200215,6255.84],[20200216,6255.84],[20200217,6265.36],[20200218,6216.14],[20200219,6259.67],[20200220,6229.16],[20200221,6159.44],[20200222,6159.44],[20200223,6159.44],[20200224,5987.37],[20200225,5963.16],[20200226,5894.3],[20200227,5761.49],[20200228,5611.94],[20200229,5611.94],[20200301,5611.94],[20200302,5596.37],[20200303,5641.63],[20200304,5696.17],[20200305,5664.78],[20200306,5457.68],[20200307,5457.68],[20200308,5457.68],[20200309,5074.16],[20200310,5158.57],[20200311,5094.19],[20200312,4780.28],[20200313,4873.44],[20200314,4873.44],[20200315,4873.44],[20200316,4534.78],[20200317,4549.21],[20200318,4377.16],[20200319,4313.98],[20200320,4504.8],[20200321,4504.8],[20200322,4504.8],[20200323,4277.57],[20200324,4463.38],[20200325,4628.98],[20200326,4678.72],[20200327,4615.35],[20200328,4615.35],[20200329,4615.35],[20200330,4549.72],[20200331,4641.95],[20200401,4554.39],[20200402,4612.59],[20200403,4635.8],[20200404,4635.8],[20200405,4635.8],[20200406,4749.33],[20200407,4846.67],[20200408,4838.76],[20200409,4903.35],[20200410,4903.16],[20200411,4903.16],[20200412,4903.16],[20200413,4901.66],[20200414,4929.3],[20200415,4896.91],[20200416,4903.73],[20200417,4997.34],[20200418,4997.34],[20200419,4997.34],[20200420,4985.68],[20200421,4887.92],[20200422,4936.88],[20200423,4993.57],[20200424,4934.27],[20200425,4934.27],[20200426,4934.27],[20200427,4978.38],[20200428,5020.23],[20200429,5112.04],[20200430,5121.19],[20200501,5096.67],[20200502,5096.67],[20200503,5096.67],[20200504,4944.37],[20200505,5005.09],[20200506,5037.91],[20200507,5052.29],[20200508,5080.56],[20200509,5080.56],[20200510,5080.56],[20200511,5115.29],[20200512,5078.41],[20200513,5065.98],[20200514,5042.94],[20200515,5043.85],[20200516,5043.85],[20200517,5043.85],[20200518,5090.46],[20200519,5104.92],[20200520,5138.85],[20200521,5130.56],[20200522,5057.45],[20200523,5057.45],[20200524,5057.45],[20200525,5069.19],[20200526,5127.77],[20200527,5130.2],[20200528,5116.92],[20200529,5088.75],[20200530,5088.75],[20200531,5088.75],[20200601,5122.45],[20200602,5253.16],[20200603,5347.3],[20200604,5331.82],[20200605,5377.11],[20200606,5377.11],[20200607,5377.11],[20200608,5425.23],[20200609,5422.17],[20200610,5407],[20200611,5304.27],[20200612,5304.43],[20200613,5304.43],[20200614,5304.43],[20200615,5229.95],[20200616,5321.97],[20200617,5369.17],[20200618,5381.14],[20200619,5416.92],[20200620,5416.92],[20200621,5416.92],[20200622,5418.47],[20200623,5428.76],[20200624,5435.07],[20200625,5439.37],[20200626,5415.2],[20200627,5415.2],[20200628,5415.2],[20200629,5363.53],[20200630,5401.26],[20200701,5429.11],[20200702,5510.59],[20200703,5565.37],[20200704,5565.37],[20200705,5565.37],[20200706,5653.16],[20200707,5645.87],[20200708,5705.4],[20200709,5737.09],[20200710,5715.87],[20200711,5715.87],[20200712,5715.87],[20200713,5706.41],[20200714,5629.66],[20200715,5638.06],[20200716,5567.96],[20200717,5597.84],[20200718,5597.84],[20200719,5597.84],[20200720,5634.33],[20200721,5727.95],[20200722,5648.2],[20200723,5643.39],[20200724,5552.8],[20200725,5552.8],[20200726,5552.8],[20200727,5545.16],[20200728,5596.82],[20200729,5617.78],[20200730,5587.38],[20200731,5539.88],[20200801,5539.88],[20200802,5539.88],[20200803,5579.85],[20200804,5618.95],[20200805,5642.45],[20200806,5658.75],[20200807,5616.44],[20200808,5616.44],[20200809,5616.44],[20200810,5616.44],[20200811,5631.7],[20200812,5647.33],[20200813,5639.12],[20200814,5632.38],[20200815,5632.38],[20200816,5632.38],[20200817,5642.6],[20200818,5638.79],[20200819,5611.59],[20200820,5565.2],[20200821,5639.89],[20200822,5639.89],[20200823,5639.89],[20200824,5689.73],[20200825,5728.82],[20200826,5759.16],[20200827,5751.05],[20200828,5722.4],[20200829,5722.4],[20200830,5722.4],[20200831,5649.73],[20200901,5674.9],[20200902,5739.03],[20200903,5712.23],[20200904,5652.8],[20200905,5652.8],[20200906,5652.8],[20200907,5636.18],[20200908,5613.09],[20200909,5614.11],[20200910,5583.5],[20200911,5604.72],[20200912,5604.72],[20200913,5604.72],[20200914,5657.19],[20200915,5699.88],[20200916,5727.97],[20200917,5713.88],[20200918,5703.22],[20200919,5703.22],[20200920,5703.22],[20200921,5636.97],[20200922,5630.72],[20200923,5626.7],[20200924,5562.68],[20200925,5572.32],[20200926,5572.32],[20200927,5572.32],[20200928,5608.81],[20200929,5582.88],[20200930,5626.85],[20201001,5643.4],[20201002,5636.41],[20201003,5636.41],[20201004,5636.41],[20201005,5667.4],[20201006,5699.78],[20201007,5741.94],[20201008,5786.66],[20201009,5803.7],[20201010,5803.7],[20201011,5803.7],[20201012,5856.53],[20201013,5871.6],[20201014,5886.98],[20201015,5842.92],[20201016,5840.58],[20201017,5840.58],[20201018,5840.58],[20201019,5829.83],[20201020,5849.12],[20201021,5851.65],[20201022,5861.95],[20201023,5853.03],[20201024,5853.03],[20201025,5853.03],[20201026,5836.36],[20201027,5834.54],[20201028,5802.83],[20201029,5816.5],[20201030,5756.04],[20201031,5756.04],[20201101,5756.04],[20201102,5818.91],[20201103,5841],[20201104,5897.79],[20201105,5996.37],[20201106,6030.49],[20201107,6030.49],[20201108,6030.49],[20201109,6127.38],[20201110,6102.79],[20201111,6119.17],[20201112,6114.26],[20201113,6134.71],[20201114,6134.71],[20201115,6134.71],[20201116,6197.84],[20201117,6176.03],[20201118,6209.16],[20201119,6199.6],[20201120,6224.93],[20201121,6224.93],[20201122,6224.93],[20201123,6267.69],[20201124,6304.6],[20201125,6262.78],[20201126,6294.86],[20201127,6298.11],[20201128,6298.11],[20201129,6298.11],[20201130,6174.77],[20201201,6249.98],[20201202,6234.95],[20201203,6244.69],[20201204,6300.57],[20201205,6300.57],[20201206,6300.57],[20201207,6322.11],[20201208,6332.86],[20201209,6350.79],[20201210,6334.48],[20201211,6343.64],[20201212,6343.64],[20201213,6343.64],[20201214,6316.82],[20201215,6325.16],[20201216,6361.81],[20201217,6379.73],[20201218,6359.13],[20201219,6359.13],[20201220,6359.13],[20201221,6328.6],[20201222,6285.4],[20201223,6351.98],[20201224,6347.37],[20201225,6347.37],[20201226,6347.37],[20201227,6347.37],[20201228,6344.41],[20201229,6366.66],[20201230,6447.91],[20201231,6469.79],[20210101,6469.79],[20210102,6469.79],[20210103,6469.79],[20210104,6532.33],[20210105,6592.53],[20210106,6570.4],[20210107,6632.24],[20210108,6768.2],[20210109,6768.2],[20210110,6768.2],[20210111,6811.83],[20210112,6839.98],[20210113,6874.43],[20210114,6931.71],[20210115,6897.41],[20210116,6897.41],[20210117,6897.41],[20210118,6919.81],[20210119,6977.12],[20210120,7077.07],[20210121,7074.39],[20210122,7009.86],[20210123,7009.86],[20210124,7009.86],[20210125,7074.78],[20210126,6986.25],[20210127,6914.97],[20210128,6834.45],[20210129,6737.38],[20210130,6737.38],[20210131,6737.38],[20210201,6882.78],[20210202,7020.53],[20210203,7083.64],[20210204,7089.44],[20210205,7129.35],[20210206,7129.35],[20210207,7129.35],[20210208,7141.41],[20210209,7142.8],[20210210,7185.93],[20210211,7204.23],[20210212,7224.37],[20210213,7224.37],[20210214,7224.37],[20210215,7248.09],[20210216,7284.5],[20210217,7338.25],[20210218,7249.7],[20210219,7234.83],[20210220,7234.83],[20210221,7234.83],[20210222,7106.39],[20210223,7069.55],[20210224,6999.89],[20210225,6976.47],[20210226,6834.65],[20210227,6834.65],[20210228,6834.65],[20210301,6962.83],[20210302,6981.3],[20210303,7030.63],[20210304,6913.22],[20210305,6927.04],[20210306,6927.04],[20210307,6927.04],[20210308,6836.07],[20210309,6848.38],[20210310,6894.26],[20210311,6995.67],[20210312,6985.45],[20210313,6985.45],[20210314,6985.45],[20210315,6967.46],[20210316,7006.33],[20210317,6987.68],[20210318,6998.99],[20210319,6965.87],[20210320,6965.87],[20210321,6965.87],[20210322,6943.1],[20210323,6904.54],[20210324,6828.4],[20210325,6801.04],[20210326,6893.75],[20210327,6893.75],[20210328,6893.75],[20210329,6904.94],[20210330,6968.37],[20210331,6968.8],[20210401,7048.49],[20210402,7049.61],[20210403,7049.61],[20210404,7049.61],[20210405,7051.32],[20210406,7061.27],[20210407,6996.56],[20210408,7024.23],[20210409,6969.34],[20210410,6969.34],[20210411,6969.34],[20210412,6910.32],[20210413,6915.53],[20210414,6937.57],[20210415,6961.6],[20210416,6990.36],[20210417,6990.36],[20210418,6990.36],[20210419,6966.48],[20210420,6941.08],[20210421,6918.83],[20210422,6919.96],[20210423,6967.78],[20210424,6967.78],[20210425,6967.78],[20210426,6988.49],[20210427,6999.26],[20210428,7019.95],[20210429,7007.46],[20210430,6956.32],[20210501,6956.32],[20210502,6956.32],[20210503,6937.4],[20210504,6922.72],[20210505,6929.89],[20210506,6936.7],[20210507,6963.42],[20210508,6963.42],[20210509,6963.42],[20210510,6913.01],[20210511,6827.08],[20210512,6788.03],[20210513,6759.04],[20210514,6752.69],[20210515,6752.69],[20210516,6752.69],[20210517,6760.89],[20210518,6811.77],[20210519,6790.86],[20210520,6807.07],[20210521,6831.99],[20210522,6831.99],[20210523,6831.99],[20210524,6825.71],[20210525,6862.21],[20210526,6911.89],[20210527,6946.56],[20210528,6999.36],[20210529,6999.36],[20210530,6999.36],[20210531,7019.27],[20210601,7069.96],[20210602,7088.55],[20210603,7077.87],[20210604,7103.62],[20210605,7103.62],[20210606,7103.62],[20210607,7082.01],[20210608,7055.01],[20210609,7036.96],[20210610,7076.42],[20210611,7120.38],[20210612,7120.38],[20210613,7120.38],[20210614,7129.88],[20210615,7107.98],[20210616,7071.39],[20210617,7135.22],[20210618,7142.19],[20210619,7142.19],[20210620,7142.19],[20210621,7101.1],[20210622,7094.62],[20210623,7107.86],[20210624,7164.37],[20210625,7212.06],[20210626,7212.06],[20210627,7212.06],[20210628,7233.52],[20210629,7232.16],[20210630,7230.83],[20210701,7208.77],[20210702,7186.46],[20210703,7186.46],[20210704,7186.46],[20210705,7168.56],[20210706,7142.34],[20210707,7136.19],[20210708,7012.87],[20210709,7018.61],[20210710,7018.61],[20210711,7018.61],[20210712,7051.3],[20210713,7110.3],[20210714,7129.34],[20210715,7166.11],[20210716,7133.61],[20210717,7133.61],[20210718,7133.61],[20210719,7030.4],[20210720,7009.59],[20210721,7024.94],[20210722,7086.46],[20210723,7040.29],[20210724,7040.29],[20210725,7040.29],[20210726,6903.69],[20210727,6767.58],[20210728,6825.26],[20210729,6909.25],[20210730,6852.43],[20210731,6852.43],[20210801,6852.43],[20210802,6898.64],[20210803,6924.53],[20210804,6980.66],[20210805,6981.72],[20210806,6978.59],[20210807,6978.59],[20210808,6978.59],[20210809,7007.65],[20210810,7051.02],[20210811,7041.45],[20210812,7004.98],[20210813,6952.2],[20210814,6952.2],[20210815,6952.2],[20210816,6911.69],[20210817,6849.52],[20210818,6887.36],[20210819,6784.72],[20210820,6737.13],[20210821,6737.13],[20210822,6737.13],[20210823,6787.33],[20210824,6901],[20210825,6943.27],[20210826,6891.21],[20210827,6917.89],[20210828,6917.89],[20210829,6917.89],[20210830,6946.59],[20210831,7029.35],[20210901,7066.08],[20210902,7053.01],[20210903,7057.75],[20210904,7057.75],[20210905,7057.75],[20210906,7096.08],[20210907,7104.15],[20210908,7068.02],[20210909,7007.44],[20210910,7036.67],[20210911,7036.67],[20210912,7036.67],[20210913,7039.14],[20210914,7002.71],[20210915,6967.6],[20210916,6947.57],[20210917,6942.79],[20210918,6942.79],[20210919,6942.79],[20210920,6861.15],[20210921,6862.16],[20210922,6884.95],[20210923,6942.11],[20210924,6910.64],[20210925,6910.64],[20210926,6910.64],[20210927,6920.28],[20210928,6882.85],[20210929,6857.68],[20210930,6903.06],[20211001,6877.62],[20211002,6877.62],[20211003,6877.62],[20211004,6814.16],[20211005,6828.06],[20211006,6818.46],[20211007,6920.66],[20211008,6936.78],[20211009,6936.78],[20211010,6936.78],[20211011,6953.9],[20211012,6922.96],[20211013,6946.97],[20211014,6972.9],[20211015,7044.64],[20211016,7044.64],[20211017,7044.64],[20211018,7048.42],[20211019,7079.01],[20211020,7111.06],[20211021,7073.33],[20211022,7075.46],[20211023,7075.46],[20211024,7075.46],[20211025,7099.2],[20211026,7104.87],[20211027,7050.73],[20211028,7021.05],[20211029,6962.3],[20211030,6962.3],[20211031,6962.3],[20211101,6978.41],[20211102,6973.76],[20211103,6978.06],[20211104,7016.16],[20211105,7028.9],[20211106,7028.9],[20211107,7028.9],[20211108,7027.81],[20211109,7046],[20211110,7054.45],[20211111,7126.54],[20211112,7158.91],[20211113,7158.91],[20211114,7158.91],[20211115,7178.67],[20211116,7228.3],[20211117,7234.05],[20211118,7155.78],[20211119,7167.1],[20211120,7167.1],[20211121,7167.1],[20211122,7127.6],[20211123,7093.28],[20211124,7108.13],[20211125,7110.17],[20211126,6906.64],[20211127,6906.64],[20211128,6906.64],[20211129,6898.77],[20211130,6825.6],[20211201,6894.18],[20211202,6930.27],[20211203,6907.5],[20211204,6907.5],[20211205,6907.5],[20211206,6865.19],[20211207,6985.56],[20211208,6996.21],[20211209,7022.57],[20211210,6993.97],[20211211,6993.97],[20211212,6993.97],[20211213,6950.02],[20211214,6891.73],[20211215,6877.31],[20211216,6881.49],[20211217,6841.06],[20211218,6841.06],[20211219,6841.06],[20211220,6747.37],[20211221,6808.47],[20211222,6838.55],[20211223,6884.79],[20211224,6885.72],[20211225,6885.72],[20211226,6885.72],[20211227,6900.54],[20211228,6912.22],[20211229,6894.24],[20211230,6905.66],[20211231,6933.97],[20220101,6933.97],[20220102,6933.97],[20220103,6948.05],[20220104,6991.61],[20220105,6904.34],[20220106,6871.05],[20220107,6906.11],[20220108,6906.11],[20220109,6906.11],[20220110,6917.25],[20220111,6964.15],[20220112,7051.77],[20220113,6987.54],[20220114,6961.01],[20220115,6961.01],[20220116,6961.01],[20220117,6963.98],[20220118,6915.46],[20220119,6922.97],[20220120,6983.19],[20220121,6920.98],[20220122,6920.98],[20220123,6920.98],[20220124,6819.02],[20220125,6785.87],[20220126,6792.57],[20220127,6775.46],[20220128,6773.42],[20220129,6773.42],[20220130,6773.42],[20220131,6849.78],[20220201,6852.08],[20220202,6835.88],[20220203,6798.65],[20220204,6752.89],[20220205,6752.89],[20220206,6752.89],[20220207,6755.97],[20220208,6787.53],[20220209,6882.71],[20220210,6920.24],[20220211,6880.98],[20220212,6880.98],[20220213,6880.98],[20220214,6831.59],[20220215,6878.57],[20220216,6927.41],[20220217,6914.11],[20220218,6864.57],[20220219,6864.57],[20220220,6864.57],[20220221,6807.02],[20220222,6728.44],[20220223,6709.76],[20220224,6534.78],[20220225,6589.88],[20220226,6589.88],[20220227,6589.88],[20220228,6555.2],[20220301,6557.4],[20220302,6533.23],[20220303,6544.61],[20220304,6475.72],[20220305,6475.72],[20220306,6475.72],[20220307,6305.34],[20220308,6229.15],[20220309,6243.03],[20220310,6254.33],[20220311,6226.35],[20220312,6226.35],[20220313,6226.35],[20220314,6092.03],[20220315,5952.9],[20220316,6213.48],[20220317,6335.41],[20220318,6391.82],[20220319,6391.82],[20220320,6391.82],[20220321,6386.04],[20220322,6477.33],[20220323,6523.72],[20220324,6523.37],[20220325,6467.96],[20220326,6467.96],[20220327,6467.96],[20220328,6479.62],[20220329,6487.15],[20220330,6512.02],[20220331,6487.03],[20220401,6551.62],[20220402,6551.62],[20220403,6551.62],[20220404,6653.43],[20220405,6654.25],[20220406,6592.87],[20220407,6517],[20220408,6543.21],[20220409,6543.21],[20220410,6543.21],[20220411,6443.02],[20220412,6456.23],[20220413,6507.28],[20220414,6488.38],[20220415,6488.3],[20220416,6488.3],[20220417,6488.3],[20220418,6486.2],[20220419,6423.39],[20220420,6396.43],[20220421,6320.41],[20220422,6286.99],[20220423,6286.99],[20220424,6286.99],[20220425,6181.24],[20220426,6203.25],[20220427,6235.55],[20220428,6332.79],[20220429,6405.7],[20220430,6405.7],[20220501,6405.7],[20220502,6398.22],[20220503,6377.53],[20220504,6362.9],[20220505,6304.38],[20220506,6147.25],[20220507,6147.25],[20220508,6147.25],[20220509,6087.14],[20220510,6009.08],[20220511,6015.62],[20220512,5980.31],[20220513,6093.64],[20220514,6093.64],[20220515,6093.64],[20220516,6099.44],[20220517,6166.2],[20220518,6169.31],[20220519,6085.11],[20220520,6157.15],[20220521,6157.15],[20220522,6157.15],[20220523,6116.59],[20220524,5998.6],[20220525,6033.59],[20220526,6040.72],[20220527,6148.49],[20220528,6148.49],[20220529,6148.49],[20220530,6222],[20220531,6314.75],[20220601,6285.51],[20220602,6274.51],[20220603,6256.92],[20220604,6256.92],[20220605,6256.92],[20220606,6267.82],[20220607,6270.99],[20220608,6292.26],[20220609,6251.73],[20220610,6240.79],[20220611,6240.79],[20220612,6240.79],[20220613,6099.64],[20220614,6094.35],[20220615,6125.45],[20220616,6054.59],[20220617,6008.74],[20220618,6008.74],[20220619,6008.74],[20220620,5982.33],[20220621,6036.28],[20220622,5942.77],[20220623,5959.45],[20220624,6039.72],[20220625,6039.72],[20220626,6039.72],[20220627,6093.81],[20220628,6117.3],[20220629,6065.94],[20220630,6050.39],[20220701,6011.58],[20220702,6011.58],[20220703,6011.58],[20220704,6000.88],[20220705,6058.03],[20220706,6070.26],[20220707,6160.14],[20220708,6190.69],[20220709,6190.69],[20220710,6190.69],[20220711,6126.89],[20220712,6086.38],[20220713,6074.48],[20220714,6078.04],[20220715,6038.15],[20220716,6038.15],[20220717,6038.15],[20220718,6082.29],[20220719,6043.75],[20220720,6101],[20220721,6130.39],[20220722,6125.08],[20220723,6125.08],[20220724,6125.08],[20220725,6094.65],[20220726,6152.42],[20220727,6166.6],[20220728,6220.52],[20220729,6172.22],[20220730,6172.22],[20220731,6172.22],[20220801,6152.25],[20220802,6107.14],[20220803,6143.06],[20220804,6192.96],[20220805,6221.16],[20220806,6221.16],[20220807,6221.16],[20220808,6236.66],[20220809,6212.05],[20220810,6182.45],[20220811,6227.03],[20220812,6286.53],[20220813,6286.53],[20220814,6286.53],[20220815,6308.91],[20220816,6363.74],[20220817,6349.31],[20220818,6317.45],[20220819,6323.6],[20220820,6323.6],[20220821,6323.6],[20220822,6301.64],[20220823,6329.36],[20220824,6315.09],[20220825,6394.34],[20220826,6383.87],[20220827,6383.87],[20220828,6383.87],[20220829,6331.28],[20220830,6283.28],[20220831,6288],[20220901,6209.44],[20220902,6183.29],[20220903,6183.29],[20220904,6183.29],[20220905,6203.77],[20220906,6188.07],[20220907,6159.03],[20220908,6116.82],[20220909,6166.92],[20220910,6166.92],[20220911,6166.92],[20220912,6170.92],[20220913,6152.72],[20220914,6158.08],[20220915,6131.89],[20220916,6056.98],[20220917,6056.98],[20220918,6056.98],[20220919,6031.91],[20220920,6054.94],[20220921,6035.05],[20220922,5992.21],[20220923,5951.4],[20220924,5951.4],[20220925,5951.4],[20220926,5912.93],[20220927,5923.84],[20220928,5875.92],[20220929,5768.18],[20220930,5751],[20221001,5751],[20221002,5751],[20221003,5760.45],[20221004,5811.88],[20221005,5891.31],[20221006,5925.18],[20221007,5881.31],[20221008,5881.31],[20221009,5881.31],[20221010,5855.76],[20221011,5731.26],[20221012,5734.58],[20221013,5678.06],[20221014,5716.43],[20221015,5716.43],[20221016,5716.43],[20221017,5726.8],[20221018,5748.24],[20221019,5704.99],[20221020,5678.77],[20221021,5710.52],[20221022,5710.52],[20221023,5710.52],[20221024,5544.02],[20221025,5524.32],[20221026,5498.75],[20221027,5532.43],[20221028,5514.75],[20221029,5514.75],[20221030,5514.75],[20221031,5542.51],[20221101,5603.54],[20221102,5684.72],[20221103,5711.03],[20221104,5790.38],[20221105,5790.38],[20221106,5790.38],[20221107,5789.68],[20221108,5790.51],[20221109,5768.97],[20221110,5765.37],[20221111,5813.86],[20221112,5813.86],[20221113,5813.86],[20221114,5847.99],[20221115,5917.57],[20221116,5876.72],[20221117,5853.47],[20221118,5842.49],[20221119,5842.49],[20221120,5842.49],[20221121,5843.42],[20221122,5818.98],[20221123,5811.88],[20221124,5836.94],[20221125,5831.02],[20221126,5831.02],[20221127,5831.02],[20221128,5754.55],[20221129,5900.67],[20221130,6019.4],[20221201,6005.73],[20221202,5961.22],[20221203,5961.22],[20221204,5961.22],[20221205,5972.77],[20221206,5942.47],[20221207,5875.64],[20221208,5926.17],[20221209,5948.29],[20221210,5948.29],[20221211,5948.29],[20221212,5883.45],[20221213,5892.94],[20221214,5876.86],[20221215,5812.96],[20221216,5793.42],[20221217,5793.42],[20221218,5793.42],[20221219,5802.49],[20221220,5772.87],[20221221,5782.51],[20221222,5821.34],[20221223,5795.83],[20221224,5795.83],[20221225,5795.83],[20221226,5795.99],[20221227,5800.74],[20221228,5801.59],[20221229,5794.67],[20221230,5776.91],[20221231,5776.86],[20230101,5776.86],[20230102,5772.39],[20230103,5865.59],[20230104,5912.19],[20230105,5969.48],[20230106,6037.55],[20230107,6037.55],[20230108,6037.55],[20230109,6069.46],[20230110,6066.47],[20230111,6076.91],[20230112,6080.42],[20230113,6119.19],[20230114,6119.19],[20230115,6119.19],[20230116,6130.69],[20230117,6109.44],[20230118,6121.12],[20230119,6122.94],[20230120,6160.72],[20230121,6160.72],[20230122,6160.72],[20230123,6167.78],[20230124,6175.17],[20230125,6173.01],[20230126,6222.79],[20230127,6242.35],[20230128,6242.35],[20230129,6242.35],[20230130,6174.64],[20230131,6146.55],[20230201,6173.8],[20230202,6154.76],[20230203,6145.99],[20230204,6145.99],[20230205,6145.99],[20230206,6107.27],[20230207,6137.59],[20230208,6147.19],[20230209,6152.12],[20230210,6134.63],[20230211,6134.63],[20230212,6134.63],[20230213,6139.27],[20230214,6117.25],[20230215,6093.39],[20230216,6115.18],[20230217,6089.36],[20230218,6089.36],[20230219,6089.36],[20230220,6095.2],[20230221,6049.12],[20230222,5994.05],[20230223,6036.81],[20230224,5975.02],[20230225,5975.02],[20230226,5975.02],[20230227,5952.49],[20230228,5915.85],[20230301,5981.78],[20230302,6003.52],[20230303,6041.37],[20230304,6041.37],[20230305,6041.37],[20230306,6047.55],[20230307,6019.2],[20230308,6021.57],[20230309,5961.54],[20230310,5857.08],[20230311,5857.08],[20230312,5857.08],[20230313,5812.52],[20230314,5744.95],[20230315,5805.86],[20230316,5778.09],[20230317,5796.29],[20230318,5796.29],[20230319,5796.29],[20230320,5720.98],[20230321,5744.03],[20230322,5779.54],[20230323,5810.65],[20230324,5844.16],[20230325,5844.16],[20230326,5844.16],[20230327,5806.05],[20230328,5815.65],[20230329,5864.8],[20230330,5882.57],[20230331,5913.7],[20230401,5913.7],[20230402,5913.7],[20230403,5907.53],[20230404,5881.26],[20230405,5864.49],[20230406,5850.1],[20230407,5850.5],[20230408,5850.5],[20230409,5850.5],[20230410,5851.04],[20230411,5916.18],[20230412,5893.65],[20230413,5873.98],[20230414,5879.82],[20230415,5879.82],[20230416,5879.82],[20230417,5929.67],[20230418,5921.92],[20230419,5882.41],[20230420,5868.46],[20230421,5810.14],[20230422,5810.14],[20230423,5810.14],[20230424,5775.19],[20230425,5705.24],[20230426,5702.97],[20230427,5737.14],[20230428,5788.28],[20230429,5788.28],[20230430,5788.28],[20230501,5788.79],[20230502,5785.05],[20230503,5729.96],[20230504,5751.28],[20230505,5798.62],[20230506,5798.62],[20230507,5798.62],[20230508,5823.7],[20230509,5826.41],[20230510,5823.29],[20230511,5826.35],[20230512,5820.51],[20230513,5820.51],[20230514,5820.51],[20230515,5858.5],[20230516,5864.83],[20230517,5873.8],[20230518,5884.93],[20230519,5900.34],[20230520,5900.34],[20230521,5900.34],[20230522,5923.29],[20230523,5910.47],[20230524,5867.88],[20230525,5868.73],[20230526,5906.38],[20230527,5906.38],[20230528,5906.38],[20230529,5909.93],[20230530,5902.85],[20230531,5867.06],[20230601,5877.97],[20230602,5971.44],[20230603,5971.44],[20230604,5971.44],[20230605,6008.59],[20230606,6037.33],[20230607,6063.26],[20230608,6043.29],[20230609,6073.45],[20230610,6073.45],[20230611,6073.45],[20230612,6098.19],[20230613,6133.84],[20230614,6136.23],[20230615,6171.41],[20230616,6141.86],[20230617,6141.86],[20230618,6141.86],[20230619,6126.86],[20230620,6075.44],[20230621,6032.76],[20230622,5995.32],[20230623,5991.08],[20230624,5991.08],[20230625,5991.08],[20230626,5956.69],[20230627,5970.35],[20230628,5969.66],[20230629,5955.3],[20230630,6001.93],[20230701,6001.93],[20230702,6001.93],[20230703,6066.97],[20230704,6088.07],[20230705,6061.03],[20230706,5971.42],[20230707,5943.88],[20230708,5943.88],[20230709,5943.88],[20230710,5923.32],[20230711,5973.25],[20230712,6011.45],[20230713,6022.89],[20230714,6038.43],[20230715,6038.43],[20230716,6038.43],[20230717,6025.86],[20230718,5997.25],[20230719,6001],[20230720,6002.46],[20230721,6019.32],[20230722,6019.32],[20230723,6019.32],[20230724,6033.36],[20230725,6138.26],[20230726,6136.3],[20230727,6142.62],[20230728,6226.91],[20230729,6226.91],[20230730,6226.91],[20230731,6244.7],[20230801,6243.78],[20230802,6127.39],[20230803,6121.77],[20230804,6116.4],[20230805,6116.4],[20230806,6116.4],[20230807,6101.44],[20230808,6057.59],[20230809,6064.2],[20230810,6048.22],[20230811,5996.74],[20230812,5996.74],[20230813,5996.74],[20230814,5972.37],[20230815,5955],[20230816,5914.38],[20230817,5911.05],[20230818,5870.27],[20230819,5870.27],[20230820,5870.27],[20230821,5838.37],[20230822,5881.49],[20230823,5946.99],[20230824,5985.84],[20230825,5955.98],[20230826,5955.98],[20230827,5955.98],[20230828,5982.71],[20230829,6042.48],[20230830,6012.23],[20230831,5990.53],[20230901,6033.04],[20230902,6033.04],[20230903,6033.04],[20230904,6088.55],[20230905,6084.7],[20230906,6057.43],[20230907,6020.09],[20230908,6017.13],[20230909,6017.13],[20230910,6017.13],[20230911,6030.75],[20230912,6037.09],[20230913,6026.13],[20230914,6073.74],[20230915,6114.99],[20230916,6114.99],[20230917,6114.99],[20230918,6067.22],[20230919,6035.52],[20230920,6016.84],[20230921,5963.19],[20230922,5996.46],[20230923,5996.46],[20230924,5996.46],[20230925,5979.53],[20230926,5933.91],[20230927,5966.74],[20230928,5946.11],[20230929,5965.08],[20230930,5965.08],[20231001,5965.08],[20231002,5981.56],[20231003,5948.17],[20231004,5884.26],[20231005,5870.93],[20231006,5889.44],[20231007,5889.44],[20231008,5889.44],[20231009,5894.78],[20231010,5927.81],[20231011,5980.19],[20231012,6001.48],[20231013,5986.63],[20231014,5986.63],[20231015,5986.63],[20231016,5954.28],[20231017,5955.18],[20231018,5912.43],[20231019,5844.86],[20231020,5794.86],[20231021,5794.86],[20231022,5794.86],[20231023,5749.97],[20231024,5760.86],[20231025,5774.46],[20231026,5741.59],[20231027,5774.78],[20231028,5774.78],[20231029,5774.78],[20231030,5762.69],[20231031,5723.18],[20231101,5751.03],[20231102,5809.98],[20231103,5879.99],[20231104,5879.99],[20231105,5879.99],[20231106,5951.9],[20231107,5947.6],[20231108,5937.74],[20231109,5915.21],[20231110,5896.23],[20231111,5896.23],[20231112,5896.23],[20231113,5914.79],[20231114,5930.96],[20231115,5988.23],[20231116,5984.05],[20231117,5957.11],[20231118,5957.11],[20231119,5957.11],[20231120,5978.85],[20231121,5978.62],[20231122,5986.78],[20231123,6003.01],[20231124,5964.87],[20231125,5964.87],[20231126,5964.87],[20231127,5937.62],[20231128,5963.12],[20231129,5945.16],[20231130,5980.06],[20231201,5995.14],[20231202,5995.14],[20231203,5995.14],[20231204,5992.59],[20231205,5965.15],[20231206,5995.96],[20231207,5981.17],[20231208,6004.18],[20231209,6004.18],[20231210,6004.18],[20231211,6007.86],[20231212,5997.89],[20231213,5997.93],[20231214,6035.73],[20231215,6070.26],[20231216,6070.26],[20231217,6070.26],[20231218,6062.63],[20231219,6050.51],[20231220,6045.64],[20231221,6041.89],[20231222,6007.17],[20231223,6007.17],[20231224,6007.17],[20231225,6007.19],[20231226,6008.97],[20231227,6057.75],[20231228,6107.04],[20231229,6142.92],[20231230,6142.92],[20231231,6142.92],[20240101,6142.92],[20240102,6138.73],[20240103,6091.95],[20240104,6075.78],[20240105,6076.67],[20240106,6076.67],[20240107,6076.67],[20240108,6051.91],[20240109,6038.73],[20240110,6015.78],[20240111,6026.51],[20240112,6057.65],[20240113,6057.65],[20240114,6057.65],[20240115,6053.91],[20240116,6008.34],[20240117,5900.42],[20240118,5922.64],[20240119,5964.14],[20240120,5964.14],[20240121,5964.14],[20240122,5936.32],[20240123,5974.84],[20240124,6023.99],[20240125,6063.07],[20240126,6062.01],[20240127,6062.01],[20240128,6062.01],[20240129,6105.04],[20240130,6051.84],[20240131,6031.89],[20240201,6083.05],[20240202,6095.98],[20240203,6095.98],[20240204,6095.98],[20240205,6131],[20240206,6221.28],[20240207,6231.18],[20240208,6217.98],[20240209,6208.09],[20240210,6208.09],[20240211,6208.09],[20240212,6215.07],[20240213,6205.49],[20240214,6247.54],[20240215,6275.01],[20240216,6306.09],[20240217,6306.09],[20240218,6306.09],[20240219,6308.81],[20240220,6305.99],[20240221,6313.72],[20240222,6353.89],[20240223,6348.48],[20240224,6348.48],[20240225,6348.48],[20240226,6317.65],[20240227,6325.51],[20240228,6305.6],[20240229,6315.32],[20240301,6347.44],[20240302,6347.44],[20240303,6347.44],[20240304,6364.49],[20240305,6318.93],[20240306,6339.54],[20240307,6348.23],[20240308,6358.89],[20240309,6358.89],[20240310,6358.89],[20240311,6368.46],[20240312,6425.63],[20240313,6413.04],[20240314,6428.35],[20240315,6375.23],[20240316,6375.23],[20240317,6375.23],[20240318,6380.46],[20240319,6350.13],[20240320,6388.73],[20240321,6447.79],[20240322,6443.25],[20240323,6443.25],[20240324,6443.25],[20240325,6414.41],[20240326,6421.61],[20240327,6428.78],[20240328,6452.95],[20240329,6453.18],[20240330,6453.18],[20240331,6453.19],[20240401,6453.67],[20240402,6525.44],[20240403,6479.96],[20240404,6475.84],[20240405,6472.97],[20240406,6472.97],[20240407,6472.97],[20240408,6492.44],[20240409,6504.08],[20240410,6520.15],[20240411,6568.94],[20240412,6536.6],[20240413,6536.6],[20240414,6536.6],[20240415,6468.74],[20240416,6358.76],[20240417,6362.2],[20240418,6365.97],[20240419,6304.04],[20240420,6304.04],[20240421,6304.04],[20240422,6352.96],[20240423,6381.81],[20240424,6449.57],[20240425,6409.04],[20240426,6491.85],[20240427,6491.85],[20240428,6491.85],[20240429,6539.82],[20240430,6519.83],[20240501,6518.01],[20240502,6564.15],[20240503,6601.41],[20240504,6601.41],[20240505,6601.41],[20240506,6618.92],[20240507,6636.37],[20240508,6639.79],[20240509,6637.57],[20240510,6655.95],[20240511,6655.95],[20240512,6655.95],[20240513,6678.58],[20240514,6688.22],[20240515,6697.66],[20240516,6748.95],[20240517,6770.89],[20240518,6770.89],[20240519,6770.89],[20240520,6772.73],[20240521,6732.2],[20240522,6744.15],[20240523,6713.79],[20240524,6680.56],[20240525,6680.56],[20240526,6680.56],[20240527,6698.78],[20240528,6679.96],[20240529,6613.46],[20240530,6565.13],[20240531,6500.03],[20240601,6500.03],[20240602,6500.03],[20240603,6570.84],[20240604,6490.77],[20240605,6549.43],[20240606,6600.99],[20240607,6593.7],[20240608,6593.7],[20240609,6593.7],[20240610,6635.82],[20240611,6629.49],[20240612,6627.7],[20240613,6655.76],[20240614,6712.84],[20240615,6712.84],[20240616,6712.84],[20240617,6698.24],[20240618,6737.19],[20240619,6779.25],[20240620,6807.39],[20240621,6788.81],[20240622,6788.81],[20240623,6788.81],[20240624,6752.41],[20240625,6768.19],[20240626,6787.99],[20240627,6768.97],[20240628,6781.88],[20240629,6781.88],[20240630,6781.88],[20240701,6760.75],[20240702,6733.3],[20240703,6776.57],[20240704,6815.81],[20240705,6817.05],[20240706,6817.05],[20240707,6817.05],[20240708,6825.34],[20240709,6859.55],[20240710,6865.47],[20240711,6906.89],[20240712,6895.35],[20240713,6895.35],[20240714,6895.35],[20240715,6865.24],[20240716,6859.02],[20240717,6790.55],[20240718,6760.6],[20240719,6697.34],[20240720,6697.34],[20240721,6697.34],[20240722,6686.35],[20240723,6702.06],[20240724,6659.87],[20240725,6598.57],[20240726,6610.26],[20240727,6610.26],[20240728,6610.26],[20240729,6642.23],[20240730,6615.25],[20240731,6687.46],[20240801,6699.77],[20240802,6511.5],[20240803,6511.5],[20240804,6511.5],[20240805,6256.21],[20240806,6310.23],[20240807,6416.97],[20240808,6427.55],[20240809,6511.39],[20240810,6511.39],[20240811,6511.39],[20240812,6544.51],[20240813,6565.67],[20240814,6547.43],[20240815,6562.59],[20240816,6665.77],[20240817,6665.77],[20240818,6665.77],[20240819,6697.16],[20240820,6672.78],[20240821,6639.86],[20240822,6621.95],[20240823,6630.42],[20240824,6630.42],[20240825,6630.42],[20240826,6623.7],[20240827,6608.2],[20240828,6611.17],[20240829,6624.32],[20240830,6654.1],[20240831,6654.1],[20240901,6654.1],[20240902,6648.07],[20240903,6610.82],[20240904,6528.73],[20240905,6525.31],[20240906,6498.02],[20240907,6498.02],[20240908,6498.02],[20240909,6485.08],[20240910,6482.71],[20240911,6471.1],[20240912,6556.69],[20240913,6565.74],[20240914,6565.74],[20240915,6565.74],[20240916,6561.49],[20240917,6575.97],[20240918,6574.66],[20240919,6631.15],[20240920,6647.61],[20240921,6647.61],[20240922,6647.61],[20240923,6688.01],[20240924,6790.06],[20240925,6791.31],[20240926,6942.69],[20240927,6996.39],[20240928,6996.39],[20240929,6996.39],[20240930,6958.27],[20241001,7011.93],[20241002,7102.38],[20241003,7059.42],[20241004,7114.53],[20241005,7114.53],[20241006,7114.53],[20241007,7158.52],[20241008,7028.79],[20241009,6995.89],[20241010,7040.18],[20241011,7053.07],[20241012,7053.07],[20241013,7053.07],[20241014,7079.15],[20241015,7019.81],[20241016,7005.2],[20241017,6985.93],[20241018,7082.2],[20241019,7082.2],[20241020,7082.2],[20241021,7055.96],[20241022,7042.14],[20241023,7063.76],[20241024,7011.49],[20241025,7002.62],[20241026,7002.62],[20241027,7002.62],[20241028,7016.22],[20241029,7027.65],[20241030,6948.55],[20241031,6871.52],[20241101,6881.82],[20241102,6881.82],[20241103,6881.82],[20241104,6906.41],[20241105,6961.86],[20241106,7041.7],[20241107,7051.58],[20241108,7021.74],[20241109,7021.74],[20241110,7021.74],[20241111,7040.87],[20241112,6958.41],[20241113,6905.43],[20241114,6899.05],[20241115,6875.32],[20241116,6875.32],[20241117,6875.32],[20241118,6902.9],[20241119,6920.18],[20241120,6939.08],[20241121,6934.83],[20241122,7006.52],[20241123,7006.52],[20241124,7006.52],[20241125,6991.14],[20241126,6958.45],[20241127,6939.15],[20241128,6894.63],[20241129,6874.05],[20241130,6874.05],[20241201,6874.05],[20241202,6948.44],[20241203,6996.03],[20241204,7026.67],[20241205,7018.13],[20241206,7016.29],[20241207,7016.29],[20241208,7016.29],[20241209,7074.35],[20241210,7080.22],[20241211,7091.93],[20241212,7116.99],[20241213,7077.94],[20241214,7077.94],[20241215,7077.94],[20241216,7056.94],[20241217,7006.64],[20241218,7001.97],[20241219,6986.85],[20241220,6951.61],[20241221,6951.61],[20241222,6951.61],[20241223,6995.97],[20241224,7006.32],[20241225,7006.32],[20241226,7005.64],[20241227,6981.16],[20241228,6981.16],[20241229,6981.16],[20241230,6944.54],[20241231,6958.17],[20250101,6958.17],[20250102,6989.91],[20250103,7014.6],[20250104,7014.6],[20250105,7014.6],[20250106,6982.65],[20250107,6993.38],[20250108,6998.5],[20250109,6976.58],[20250110,6920.92],[20250111,6920.92],[20250112,6920.92],[20250113,6873.25],[20250114,6901.67],[20250115,6915.97],[20250116,6981.5],[20250117,6993.63],[20250118,6993.63],[20250119,6993.63],[20250120,7027.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.016,65€ |
| 2022 | 1.294,48€ |
| 2023 | 1.126,77€ |
| 2024 | 1.247,40€ |
| 2025 | 1.492,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,93% |
| 3 M | 5,22% |
| 6 M | 6,71% |
| lfd. Jahr | 0,84% |
| 1 Jahr | 25,74% |
| 3 Jahre | 26,63% |
| 5 Jahre | 60,55% |
| 10 Jahre | 98,41% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 124,45% |
Das Anlageziel des Fonds ist ein langfristiger Kapitalzuwachs durch Wertsteigerung seiner Investitionen. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio von Aktien von in Grenzmarktländern (Frontier Markets) ansässigen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kaspi.KZ JSC | 5,90% |
| Banca Transilvania | 5,30% |
| FPT | 4,80% |
| Hoa Phat Group | 4,20% |
| Asia Commercial Bank - Vietnam | 3,70% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.6652 | 13.622000 |
| 01.2021 - 01.2022 | 27.3276 | -2.168500 |
| 01.2022 - 01.2023 | -12.9555 | -11.777800 |
| 01.2023 - 01.2024 | 10.706 | -2.593500 |
| 01.2024 - 01.2025 | 19.6216 | 17.536400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,67% | 12,56% | 17,48% | 14,47% |
| Sharpe Ratio | 3,60 | 0,34 | 0,52 | 0,48 |
| Tracking Error | 10,53% | 10,28% | 12,17% | 11,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,01 | 0,67 | 0,86 | 0,72 |
| Treynor Ratio | k.A. | 6,38 | 10,63 | 9,72 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Kaspi.KZ JSC | 5,90% |
| Banca Transilvania | 5,30% |
| FPT | 4,80% |
| Hoa Phat Group | 4,20% |
| Asia Commercial Bank - Vietnam | 3,70% |
| Military Commercial Joint Stock Bank | 3,30% |
| OMV Petrom | 3,20% |
| Nova Ljubljanska Banka dd | 3,00% |
| Bank for Foreign Trade of Vietnam | 2,80% |
| Nac Kazatomprom Jsc | 2,70% |
Länderverteilung (21. 01. 2025)
| Vietnam | 33,00% |
| Welt | 16,90% |
| Kasachstan | 11,20% |
| Rumänien | 9,70% |
| Marokko | 6,60% |
| Großbritannien | 4,70% |
| Bangladesch | 3,80% |
| Slowenien | 3,00% |
| Kolumbien | 1,90% |
| USA | 1,70% |
Branchenverteilung (21. 01. 2025)
| Finanzen | 46,10% |
| Grundstoffe | 11,00% |
| Konsumgüter zyklisch | 9,30% |
| Energie | 8,40% |
| Informationstechnologie | 7,80% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Divers | 3,30% |
| Telekommunikationsdienstleister | 2,50% |
| Gesundheit / Healthcare | 2,40% |
| Immobilien | 2,40% |
Assetverteilung (21. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16577KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Johannes Loefstrand |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 95,20 Mio. USD |