Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 767370
ISIN: LU0133096635
Aktienfonds Small Cap, USA
Aktueller Preis (25. 07. 2024)
81,64 $
-0,38 $ / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0133096635","name":"T. Rowe Price Funds - US Smaller Companies Equity Fd A","currency":"EUR"},"ts":[[20190726,46.9],[20190729,46.84],[20190730,46.54],[20190731,46.9],[20190801,46.52],[20190802,45.51],[20190805,44.31],[20190806,44.31],[20190807,43.99],[20190808,45.04],[20190809,45.46],[20190812,45.02],[20190813,45.35],[20190814,44.94],[20190816,45.4],[20190819,45.97],[20190820,45.81],[20190821,46],[20190822,46.26],[20190823,45.98],[20190826,44.96],[20190827,45.36],[20190828,44.83],[20190829,45.77],[20190830,46.16],[20190902,46.14],[20190903,46.28],[20190904,46.01],[20190905,46.3],[20190906,46.6],[20190909,46.29],[20190910,45.83],[20190911,46.68],[20190912,47.3],[20190913,46.83],[20190916,47.06],[20190917,47.04],[20190918,47.02],[20190919,47.02],[20190920,47.14],[20190923,47.09],[20190924,47.21],[20190925,46.6],[20190926,47.15],[20190927,46.95],[20190930,46.93],[20191001,47.21],[20191002,45.55],[20191003,45.49],[20191004,45.86],[20191007,45.89],[20191008,45.27],[20191009,45.39],[20191010,45.55],[20191011,46.16],[20191014,46.02],[20191015,46.26],[20191016,46.09],[20191017,46.15],[20191018,45.99],[20191021,46.04],[20191022,46.32],[20191023,46.19],[20191024,46.08],[20191025,46.32],[20191028,46.86],[20191029,46.99],[20191030,46.7],[20191031,46.34],[20191104,46.98],[20191105,47.14],[20191106,46.93],[20191107,47.21],[20191108,47.12],[20191111,47.15],[20191112,47.53],[20191113,47.28],[20191114,47.48],[20191115,47.61],[20191118,47.7],[20191119,47.64],[20191120,47.99],[20191121,47.67],[20191122,47.71],[20191125,48.34],[20191126,48.59],[20191127,48.92],[20191128,48.98],[20191129,49.05],[20191202,48.58],[20191203,47.64],[20191204,48.22],[20191205,48.04],[20191206,48.42],[20191209,48.31],[20191210,48.17],[20191211,48.14],[20191212,48.2],[20191213,48.06],[20191216,48.36],[20191217,48.35],[20191218,48.58],[20191219,48.75],[20191220,49.16],[20191223,49.26],[20191227,48.88],[20191230,48.51],[20191231,48.63],[20200102,48.91],[20200103,48.98],[20200106,48.7],[20200107,49.01],[20200108,49.7],[20200109,49.88],[20200110,50.06],[20200113,49.93],[20200114,50.05],[20200115,50.32],[20200116,50.46],[20200117,50.93],[20200120,50.86],[20200121,50.71],[20200122,51.01],[20200123,50.57],[20200124,51.19],[20200127,50.23],[20200128,50.6],[20200129,50.78],[20200130,50.36],[20200131,50.16],[20200203,49.87],[20200204,50.74],[20200205,51.33],[20200206,51.48],[20200207,51.15],[20200210,51.18],[20200211,52.05],[20200212,52.08],[20200213,52.48],[20200214,52.97],[20200217,53.21],[20200218,53.14],[20200219,53.32],[20200220,53.44],[20200221,52.82],[20200224,51.28],[20200225,50.94],[20200226,49.66],[20200227,47.54],[20200228,45.12],[20200302,45.55],[20200303,46.78],[20200304,46.71],[20200305,46.52],[20200306,44.27],[20200309,41.38],[20200310,41.63],[20200311,41.28],[20200312,38.3],[20200313,38.36],[20200316,36.79],[20200317,35.78],[20200318,35.27],[20200319,35.33],[20200320,37.52],[20200323,34.13],[20200324,36.05],[20200325,37.3],[20200326,38.77],[20200327,38.38],[20200330,38.41],[20200331,39.38],[20200401,37.88],[20200402,37.17],[20200403,38.21],[20200406,39.25],[20200407,41.35],[20200408,40.24],[20200409,43.21],[20200414,42.75],[20200415,41.81],[20200416,41.59],[20200417,43.25],[20200420,42.95],[20200421,42.09],[20200422,42.16],[20200423,42.98],[20200424,42.82],[20200427,43.94],[20200428,45.26],[20200429,46.02],[20200430,45.55],[20200504,43.32],[20200505,45.02],[20200506,44.8],[20200507,45.53],[20200508,45.96],[20200511,45.94],[20200512,46.04],[20200513,44.33],[20200514,42.7],[20200515,44.26],[20200518,46.33],[20200519,45.78],[20200520,46.17],[20200522,46.47],[20200525,47.19],[20200526,47.52],[20200527,47.28],[20200528,48.06],[20200529,47.06],[20200602,47.83],[20200603,48.61],[20200604,48.43],[20200605,49.16],[20200608,49.76],[20200609,49.26],[20200610,48.62],[20200611,46.89],[20200612,46.76],[20200615,45.69],[20200616,48.33],[20200617,48.23],[20200618,47.91],[20200619,48.48],[20200622,47.63],[20200624,47],[20200625,46.39],[20200626,46.97],[20200629,46.16],[20200630,47.31],[20200701,48.04],[20200702,48.31],[20200703,48],[20200706,48.39],[20200707,47.72],[20200708,47.8],[20200709,47.32],[20200710,47.41],[20200713,47.68],[20200714,46.46],[20200715,47.64],[20200716,47.94],[20200717,48.2],[20200720,48.17],[20200721,48.83],[20200722,48.35],[20200723,48.83],[20200724,47.92],[20200727,47.47],[20200728,47.63],[20200729,48.04],[20200730,47.76],[20200731,47.83],[20200803,48.52],[20200804,48.68],[20200805,48.89],[20200806,49.2],[20200807,49.15],[20200810,49.49],[20200811,49.68],[20200812,49.76],[20200813,49.51],[20200814,49.41],[20200817,49.35],[20200818,48.95],[20200819,48.73],[20200820,48.73],[20200821,48.99],[20200824,48.83],[20200825,49.27],[20200826,49.35],[20200827,49.13],[20200828,48.97],[20200831,48.79],[20200901,48.8],[20200902,49.59],[20200903,49.96],[20200904,48.62],[20200907,48.45],[20200908,47.89],[20200909,48.14],[20200910,48.31],[20200911,47.46],[20200914,47.85],[20200915,48.14],[20200916,48.47],[20200917,48.24],[20200918,48.39],[20200921,47.33],[20200922,47.5],[20200923,48.2],[20200924,47.15],[20200925,47.59],[20200928,48.82],[20200929,49.1],[20200930,49.31],[20201001,49.39],[20201002,49.43],[20201005,50.47],[20201006,50.99],[20201007,51.45],[20201008,52.05],[20201009,52.37],[20201012,52.5],[20201013,52.67],[20201014,53],[20201015,52.16],[20201016,52.7],[20201019,52.54],[20201020,52.03],[20201021,51.75],[20201022,51.82],[20201023,52.14],[20201026,51.61],[20201027,51.53],[20201028,50.52],[20201029,50.76],[20201030,50.24],[20201102,51.39],[20201103,52.15],[20201104,52.51],[20201105,52.91],[20201106,53.13],[20201109,54.88],[20201110,54.18],[20201111,54.78],[20201112,54.58],[20201113,54.89],[20201116,55.38],[20201117,54.96],[20201118,55.82],[20201119,55.3],[20201120,55.18],[20201123,55.68],[20201124,56.38],[20201125,56.13],[20201126,56.29],[20201127,56.23],[20201130,55.86],[20201201,56.07],[20201202,55.35],[20201203,55.12],[20201204,55.56],[20201207,56.12],[20201208,56.4],[20201209,56.83],[20201210,56.17],[20201211,56.38],[20201214,56.84],[20201215,56.54],[20201216,57.04],[20201217,56.79],[20201218,57.3],[20201221,57.03],[20201222,57.5],[20201223,58.23],[20201228,58.24],[20201229,57.25],[20201230,57.31],[20201231,56.96],[20210104,57.14],[20210105,56.71],[20210106,57.49],[20210107,59.16],[20210108,59.97],[20210111,59.86],[20210112,60.44],[20210113,60.36],[20210114,60.94],[20210115,60.6],[20210118,60.69],[20210119,60.8],[20210120,61.3],[20210121,61.02],[20210122,60.65],[20210125,61.05],[20210126,60.92],[20210127,58.96],[20210128,59.42],[20210129,58.99],[20210201,58.73],[20210202,60.4],[20210203,60.99],[20210204,61.34],[20210205,62.14],[20210208,62.76],[20210209,62.57],[20210210,63.21],[20210211,62.79],[20210212,62.93],[20210215,63.62],[20210216,63.2],[20210217,62.99],[20210218,62.57],[20210219,62.62],[20210222,62.75],[20210223,61.43],[20210224,62.5],[20210225,62.49],[20210226,61.42],[20210301,62.65],[20210302,63.05],[20210303,61.97],[20210304,61.28],[20210305,60.76],[20210308,62.87],[20210309,63.37],[20210310,63.85],[20210311,63.69],[20210312,64.28],[20210315,64.71],[20210316,64.75],[20210317,63.98],[20210318,64.39],[20210319,63.75],[20210322,63.21],[20210323,62.84],[20210324,63.22],[20210325,61.22],[20210326,63.48],[20210329,63.8],[20210330,63.19],[20210331,64.29],[20210401,64.62],[20210406,65.23],[20210407,64.47],[20210408,64.15],[20210409,64.27],[20210412,64.36],[20210413,64.42],[20210414,64.85],[20210415,64.64],[20210416,64.83],[20210419,64.47],[20210420,63.98],[20210421,63.87],[20210422,64.44],[20210423,64.65],[20210426,65.55],[20210427,65.53],[20210428,65.74],[20210429,65.73],[20210430,65.51],[20210503,65.48],[20210504,64.6],[20210505,65.06],[20210506,64.54],[20210507,65],[20210510,64.66],[20210511,63.48],[20210512,63.21],[20210514,63.38],[20210517,63.24],[20210518,63.21],[20210519,61.73],[20210520,62.44],[20210521,63.43],[20210525,62.88],[20210526,62.81],[20210527,63.54],[20210528,64.15],[20210531,63.54],[20210601,63.87],[20210602,63.92],[20210603,63.24],[20210604,64.07],[20210607,64.07],[20210608,64.06],[20210609,64.28],[20210610,64.31],[20210611,64.63],[20210614,64.85],[20210615,64.65],[20210616,64.15],[20210617,65.03],[20210618,64.31],[20210621,64.51],[20210622,64.99],[20210624,65.3],[20210625,65.69],[20210628,65.93],[20210629,66.18],[20210630,65.74],[20210701,66.02],[20210702,66.43],[20210705,66.16],[20210706,65.93],[20210707,66.06],[20210708,64.77],[20210709,65.76],[20210712,66.06],[20210713,65.94],[20210714,65.87],[20210715,64.98],[20210716,65.23],[20210719,63.56],[20210720,64.47],[20210721,65.89],[20210722,65.66],[20210723,65.73],[20210726,66.21],[20210727,65.47],[20210728,65.83],[20210729,66.07],[20210730,66.24],[20210802,66.45],[20210803,65.32],[20210804,65.89],[20210805,66.06],[20210806,66.44],[20210809,66.55],[20210810,66.82],[20210811,66.88],[20210812,67.06],[20210813,66.92],[20210816,66.21],[20210817,65.94],[20210818,66.17],[20210819,65.63],[20210820,65.86],[20210823,66.84],[20210824,67.07],[20210825,67.39],[20210826,67.36],[20210827,67.44],[20210830,68],[20210831,67.54],[20210901,67.51],[20210902,68.12],[20210903,68.13],[20210906,68.48],[20210907,67.92],[20210908,67.61],[20210909,67.48],[20210910,67.16],[20210913,67.06],[20210914,66.84],[20210915,66.45],[20210916,67.15],[20210917,66.94],[20210920,66.25],[20210921,66.38],[20210922,66.79],[20210923,67.81],[20210924,67.64],[20210927,68.01],[20210928,67.56],[20210929,67.33],[20210930,67.9],[20211001,66.66],[20211004,67.43],[20211005,67.27],[20211006,67.22],[20211007,68.6],[20211008,68.46],[20211011,68.19],[20211012,68.01],[20211013,68.11],[20211014,68.8],[20211015,69.71],[20211018,69.14],[20211019,69.19],[20211020,69.63],[20211021,70.06],[20211022,70.71],[20211025,70.82],[20211026,70.85],[20211027,70.36],[20211028,70.22],[20211029,70.37],[20211102,71.46],[20211103,72.15],[20211104,72.56],[20211105,73.2],[20211108,72.86],[20211109,72.48],[20211110,72.79],[20211111,73.04],[20211112,73.27],[20211115,73.45],[20211116,73.71],[20211117,73.75],[20211118,73.13],[20211119,72.98],[20211122,73.13],[20211123,72.82],[20211124,72.37],[20211125,72.9],[20211126,70.68],[20211129,70.92],[20211130,69.66],[20211201,69.61],[20211202,68.41],[20211203,69.05],[20211206,69.16],[20211207,71.47],[20211208,71.03],[20211209,70.91],[20211210,70.35],[20211213,70.06],[20211214,69.6],[20211215,68.95],[20211216,70.02],[20211217,68.17],[20211220,67.99],[20211221,68.92],[20211222,69.78],[20211223,70.5],[20211227,70.56],[20211228,71.56],[20211229,71.41],[20211230,71.81],[20211231,71.53],[20220103,71.24],[20220104,71.95],[20220105,71.3],[20220106,69.56],[20220107,70.15],[20220110,68.27],[20220111,68.56],[20220112,69.74],[20220113,68.8],[20220114,67.62],[20220117,67.94],[20220118,67.22],[20220119,67.23],[20220120,67.02],[20220121,64.96],[20220124,63.31],[20220125,63.94],[20220126,65.57],[20220127,65.29],[20220128,62.95],[20220131,64.91],[20220201,65.55],[20220202,65.45],[20220203,65.06],[20220204,63.63],[20220207,64.44],[20220208,64.41],[20220209,65.84],[20220210,65.98],[20220211,65.39],[20220214,65.23],[20220215,65.36],[20220216,65.14],[20220217,64.81],[20220218,64.81],[20220221,63.65],[20220222,64.25],[20220223,63.64],[20220224,62.3],[20220225,64.17],[20220228,65.43],[20220301,65.34],[20220302,65.59],[20220303,66.17],[20220304,65.68],[20220307,65.47],[20220308,63.51],[20220309,64.32],[20220310,63.88],[20220311,65.03],[20220314,64.5],[20220315,63.85],[20220316,65.79],[20220317,65.94],[20220318,67.07],[20220321,67.53],[20220322,68.04],[20220323,67.44],[20220324,67.02],[20220325,67.49],[20220328,67.7],[20220329,68.33],[20220330,68.26],[20220331,67.89],[20220401,67.77],[20220404,67.81],[20220405,67.98],[20220406,66.57],[20220407,66.67],[20220408,66.6],[20220411,66.36],[20220412,67.12],[20220413,66.76],[20220414,66.98],[20220419,67.25],[20220420,68.26],[20220421,68.58],[20220422,66.79],[20220425,65.12],[20220426,66.22],[20220427,66.12],[20220428,66.44],[20220429,67.12],[20220502,65.57],[20220503,65.36],[20220504,65.59],[20220505,66.19],[20220506,63.21],[20220510,62.38],[20220511,62.07],[20220512,60.82],[20220513,63.21],[20220516,62.83],[20220517,63.04],[20220518,62.95],[20220519,61.34],[20220520,61.82],[20220523,61.16],[20220524,60.37],[20220525,61.16],[20220527,63.67],[20220530,64.39],[20220531,63.44],[20220601,63.59],[20220602,63.4],[20220603,64.2],[20220607,64.33],[20220608,64.81],[20220609,63.61],[20220610,62.43],[20220613,60.64],[20220614,60.21],[20220615,60.8],[20220616,58.9],[20220617,58.54],[20220620,58.36],[20220621,58.73],[20220622,58.39],[20220624,60.52],[20220627,60.93],[20220628,61.83],[20220629,59.94],[20220630,59.74],[20220701,60.78],[20220704,60.65],[20220705,60.55],[20220706,62.74],[20220707,63.57],[20220708,63.32],[20220711,63.46],[20220712,63.68],[20220713,62.36],[20220714,61.99],[20220715,62.5],[20220718,63.77],[20220719,63.09],[20220720,64.4],[20220721,65.34],[20220722,65.91],[20220725,64.94],[20220726,65.19],[20220727,65.46],[20220728,66.46],[20220729,67.2],[20220801,67.25],[20220802,67.3],[20220803,67.77],[20220804,67.99],[20220805,67.34],[20220808,68.99],[20220809,67.97],[20220810,68.72],[20220811,69.23],[20220812,69.5],[20220816,71.29],[20220817,70.58],[20220818,70.31],[20220819,70.49],[20220822,69.71],[20220823,70.1],[20220824,69.69],[20220825,70.26],[20220826,70.32],[20220829,67.95],[20220830,67.27],[20220831,67.07],[20220901,65.48],[20220902,66.31],[20220905,66.26],[20220906,65.93],[20220907,66.17],[20220908,66.54],[20220909,67.68],[20220912,68.09],[20220913,66.41],[20220914,66.49],[20220915,66.86],[20220916,64.8],[20220919,64.78],[20220920,64.51],[20220921,65.52],[20220922,63.34],[20220923,62.58],[20220926,63.45],[20220927,63.27],[20220928,63.6],[20220929,62.51],[20220930,62.85],[20221003,62.54],[20221004,64.57],[20221005,64.35],[20221006,65.04],[20221007,63.52],[20221010,63.67],[20221011,62.52],[20221012,62.97],[20221013,61.66],[20221014,64.45],[20221017,64.13],[20221018,64.91],[20221019,63.98],[20221020,63.5],[20221021,63.21],[20221024,63.84],[20221025,64.85],[20221026,64.28],[20221027,64.37],[20221028,65.18],[20221031,66.12],[20221102,65.63],[20221103,65.4],[20221104,65.1],[20221107,63.99],[20221108,64.57],[20221109,63.65],[20221110,66.68],[20221111,65.49],[20221114,65.02],[20221115,65.05],[20221116,64.31],[20221117,63.32],[20221118,64.01],[20221121,64.44],[20221122,64.54],[20221123,64.88],[20221124,64.66],[20221125,64.8],[20221128,63.89],[20221129,63.86],[20221130,63.62],[20221201,65.57],[20221202,64.1],[20221205,63.53],[20221206,63.1],[20221207,62.38],[20221208,62.8],[20221209,62.45],[20221212,62.13],[20221213,64.65],[20221214,62.86],[20221215,61.3],[20221216,60.55],[20221219,60.06],[20221220,59.71],[20221221,60.13],[20221222,59.95],[20221223,59.72],[20221227,60.08],[20221228,60.33],[20221229,60.01],[20221230,59.96],[20230102,60.03],[20230103,60.88],[20230104,60.95],[20230105,60.13],[20230106,60.9],[20230109,61.51],[20230110,61.06],[20230111,62.09],[20230112,61.95],[20230113,62.2],[20230116,62.75],[20230117,62.57],[20230118,62.95],[20230119,61.45],[20230120,61.58],[20230123,62.28],[20230124,62.58],[20230125,61.72],[20230126,62.99],[20230127,63.8],[20230130,63.53],[20230131,63.64],[20230201,64.58],[20230202,65.52],[20230203,65.83],[20230206,66.19],[20230207,66.11],[20230208,66.67],[20230209,66.1],[20230210,65.27],[20230213,65.8],[20230214,65.8],[20230215,65.64],[20230216,65.89],[20230217,65.92],[20230220,65.99],[20230221,65.36],[20230222,65.09],[20230223,65.52],[20230224,64.84],[20230227,65.92],[20230228,65.18],[20230301,64.62],[20230302,64.76],[20230303,65.77],[20230306,66.06],[20230307,65.28],[20230308,65.2],[20230309,65.07],[20230310,62.23],[20230313,60.17],[20230314,61.32],[20230315,60.64],[20230316,61.11],[20230317,60.33],[20230320,60.62],[20230321,60.87],[20230322,60.88],[20230323,59.96],[20230324,59.29],[20230327,60.53],[20230328,60.2],[20230329,60.78],[20230330,61.18],[20230331,61.33],[20230403,61.96],[20230404,61.45],[20230405,60.23],[20230406,59.94],[20230411,61.15],[20230412,61.33],[20230413,60.35],[20230414,60.97],[20230417,61.08],[20230418,61.37],[20230419,61.18],[20230420,61.26],[20230421,61.17],[20230424,61.33],[20230425,60.38],[20230426,59.56],[20230427,59.5],[20230428,60.63],[20230502,60.58],[20230503,60.2],[20230504,59.03],[20230505,60.31],[20230508,60.48],[20230510,61.06],[20230511,60.74],[20230512,61.23],[20230515,61.14],[20230516,60.87],[20230517,61.08],[20230519,62.69],[20230522,62.35],[20230523,62.71],[20230524,61.39],[20230525,61.67],[20230526,61.72],[20230530,62.34],[20230531,62.03],[20230601,61.53],[20230602,62.74],[20230605,63.77],[20230606,64.01],[20230607,65.11],[20230608,64.45],[20230609,64.4],[20230612,64.45],[20230613,65.04],[20230614,65.01],[20230615,64.67],[20230616,64.42],[20230619,64.3],[20230620,63.95],[20230621,63.82],[20230622,63.2],[20230626,63.45],[20230627,63.15],[20230628,63.87],[20230629,64.34],[20230630,65.55],[20230703,65.34],[20230704,65.34],[20230705,64.96],[20230706,63.87],[20230707,64.42],[20230710,64.64],[20230711,64.92],[20230712,65.58],[20230713,64.97],[20230714,64.48],[20230717,64.41],[20230718,64.86],[20230719,65.43],[20230720,65.47],[20230721,65.85],[20230724,65.9],[20230725,66.23],[20230726,66.43],[20230727,66.31],[20230728,66.79],[20230731,67.04],[20230801,67.23],[20230802,66.58],[20230803,66.4],[20230804,66.61],[20230807,66.22],[20230808,66],[20230809,65.96],[20230810,65.85],[20230811,65.24],[20230814,65.47],[20230816,65.47],[20230817,64.94],[20230818,64.27],[20230821,64.31],[20230822,64.51],[20230823,65.21],[20230824,65.62],[20230825,65.15],[20230828,65.91],[20230829,65.78],[20230830,66.39],[20230831,66.67],[20230901,67],[20230904,67.46],[20230905,66.94],[20230906,66.66],[20230907,66.04],[20230908,66.16],[20230911,66.02],[20230912,66.02],[20230913,65.66],[20230914,65.99],[20230915,66.41],[20230918,65.89],[20230919,65.64],[20230920,65.98],[20230921,64.74],[20230922,64.62],[20230925,64.69],[20230926,64.79],[20230927,64.9],[20230928,64.98],[20230929,65.39],[20231002,64.72],[20231003,64.49],[20231004,63.75],[20231005,64.07],[20231006,63.66],[20231009,64.45],[20231010,65.09],[20231011,65.33],[20231012,64.86],[20231013,64.97],[20231016,64.84],[20231017,65.2],[20231018,64.75],[20231019,64.05],[20231020,62.94],[20231023,62.13],[20231024,62.05],[20231025,61.48],[20231026,61.7],[20231027,61.27],[20231030,60.56],[20231031,61.07],[20231102,62.58],[20231103,63.89],[20231106,63.39],[20231107,63.41],[20231108,63.75],[20231109,63.45],[20231110,62.86],[20231113,63.18],[20231114,65.06],[20231115,65.12],[20231116,64.8],[20231117,64.68],[20231120,64.42],[20231121,64.35],[20231122,64.93],[20231123,65.03],[20231124,65.08],[20231127,64.73],[20231128,64.66],[20231129,65.04],[20231130,65.24],[20231201,65.88],[20231204,67.24],[20231205,67.34],[20231206,68.03],[20231207,67.32],[20231208,67.73],[20231211,67.95],[20231212,67.95],[20231213,68.42],[20231214,70.38],[20231215,69.93],[20231218,69.94],[20231219,70.25],[20231220,70.07],[20231221,69.74],[20231222,70.4],[20231227,70.91],[20231228,70.66],[20231229,70.87],[20240102,70.77],[20240103,69.75],[20240104,69.21],[20240105,69.21],[20240108,69.02],[20240109,69.42],[20240110,69.51],[20240111,69.29],[20240112,70.24],[20240115,69.74],[20240116,69.56],[20240117,69.16],[20240118,69.34],[20240119,69.62],[20240122,71.11],[20240123,71.46],[20240124,70.96],[20240125,71.05],[20240126,71.17],[20240129,71.44],[20240130,71.82],[20240131,71.59],[20240201,70.58],[20240202,70.38],[20240205,71.07],[20240206,71.55],[20240207,71.18],[20240208,71.93],[20240209,72.52],[20240212,73.37],[20240213,71.5],[20240214,72.4],[20240215,73.45],[20240216,73.49],[20240219,73.64],[20240220,72.76],[20240221,72.42],[20240222,72.74],[20240223,72.79],[20240226,73.17],[20240227,73.02],[20240228,73.18],[20240229,73.64],[20240301,73.45],[20240304,74.05],[20240305,73.55],[20240306,73.28],[20240307,73.94],[20240308,74.13],[20240311,72.96],[20240312,73.47],[20240313,73.41],[20240314,72.78],[20240315,73.15],[20240318,73.06],[20240319,73.08],[20240320,73.7],[20240321,75.11],[20240322,74.74],[20240325,74.87],[20240326,74.63],[20240327,75.29],[20240328,76.21],[20240402,75.1],[20240403,74.71],[20240404,75.18],[20240405,74.17],[20240408,74.88],[20240409,74.89],[20240410,73.7],[20240411,74.43],[20240412,74.59],[20240415,74.31],[20240416,72.53],[20240417,72.99],[20240418,71.83],[20240419,72.11],[20240422,72.3],[20240423,73.02],[20240424,73.32],[20240425,71.95],[20240426,72.84],[20240429,73.1],[20240430,72.8],[20240502,72.33],[20240503,73.65],[20240506,73.69],[20240507,74.22],[20240508,74.23],[20240510,74.64],[20240513,74.65],[20240514,74.58],[20240515,74.67],[20240516,74.38],[20240517,74.46],[20240521,74.26],[20240522,74.41],[20240523,73.45],[20240524,73.24],[20240527,73.57],[20240528,73.47],[20240529,72.57],[20240530,72.88],[20240531,73.15],[20240603,73.25],[20240604,72.16],[20240605,72],[20240606,72.6],[20240607,71.76],[20240610,72.21],[20240611,72.29],[20240612,74.17],[20240613,73.02],[20240614,72.86],[20240617,72.4],[20240618,73.18],[20240619,73.07],[20240620,73.26],[20240621,73.01],[20240624,73.69],[20240625,73.33],[20240626,73],[20240627,73.03],[20240628,73.58],[20240701,73.21],[20240702,72.77],[20240703,72.86],[20240704,72.53],[20240705,72.08],[20240708,72.38],[20240709,72.18],[20240710,72.05],[20240711,73.49],[20240712,74.47],[20240715,74.93],[20240716,76.22],[20240717,76.87],[20240718,76.16],[20240719,75.04],[20240722,74.68],[20240723,75.81],[20240724,75.54],[20240725,75.24]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190726,2391.09],[20190727,2391.09],[20190728,2391.09],[20190729,2377.67],[20190730,2392.56],[20190731,2383.86],[20190801,2353.59],[20190802,2321.94],[20190803,2321.94],[20190804,2321.94],[20190805,2244.83],[20190806,2260.84],[20190807,2255.99],[20190808,2308.41],[20190809,2287.17],[20190810,2287.17],[20190811,2287.17],[20190812,2256.51],[20190813,2273.8],[20190814,2222.68],[20190815,2221.68],[20190816,2274.63],[20190817,2274.63],[20190818,2274.63],[20190819,2293.83],[20190820,2286.31],[20190821,2300.51],[20190822,2302.64],[20190823,2247.93],[20190824,2247.93],[20190825,2247.93],[20190826,2248.45],[20190827,2234.83],[20190828,2250.03],[20190829,2289.11],[20190830,2297.56],[20190831,2297.56],[20190901,2297.56],[20190902,2301.54],[20190903,2283.9],[20190904,2285.82],[20190905,2313.9],[20190906,2314.51],[20190907,2314.51],[20190908,2314.51],[20190909,2316.64],[20190910,2327.19],[20190911,2373.89],[20190912,2386.81],[20190913,2361.69],[20190914,2361.69],[20190915,2361.69],[20190916,2383.39],[20190917,2380.22],[20190918,2364.69],[20190919,2356.9],[20190920,2360.24],[20190921,2360.24],[20190922,2360.24],[20190923,2367.07],[20190924,2333.39],[20190925,2348.35],[20190926,2340.16],[20190927,2317.41],[20190928,2317.41],[20190929,2317.41],[20190930,2330.88],[20191001,2294.82],[20191002,2255.17],[20191003,2261.81],[20191004,2280.05],[20191005,2280.05],[20191006,2280.05],[20191007,2274.87],[20191008,2238.54],[20191009,2250.88],[20191010,2250.23],[20191011,2285.62],[20191012,2285.62],[20191013,2285.62],[20191014,2280.88],[20191015,2309.53],[20191016,2305.19],[20191017,2309.5],[20191018,2293.33],[20191019,2293.33],[20191020,2293.33],[20191021,2301.44],[20191022,2306.2],[20191023,2307.01],[20191024,2310.35],[20191025,2326.9],[20191026,2326.9],[20191027,2326.9],[20191028,2350.32],[20191029,2356.41],[20191030,2348.09],[20191031,2324.9],[20191101,2350.85],[20191102,2350.85],[20191103,2350.85],[20191104,2370.75],[20191105,2386.66],[20191106,2377.91],[20191107,2386.02],[20191108,2399.76],[20191109,2399.76],[20191110,2399.76],[20191111,2395.3],[20191112,2405.56],[20191113,2400.03],[20191114,2401.88],[20191115,2407.76],[20191116,2407.76],[20191117,2407.76],[20191118,2397.46],[20191119,2401.65],[20191120,2401.71],[20191121,2383.58],[20191122,2394.39],[20191123,2394.39],[20191124,2394.39],[20191125,2447.1],[20191126,2454.27],[20191127,2469.9],[20191128,2470.7],[20191129,2462.43],[20191130,2462.43],[20191201,2462.43],[20191202,2427.04],[20191203,2404.39],[20191204,2420.77],[20191205,2418.58],[20191206,2443.18],[20191207,2443.18],[20191208,2443.18],[20191209,2437.19],[20191210,2436.13],[20191211,2438.78],[20191212,2443.98],[20191213,2431.66],[20191214,2431.66],[20191215,2431.66],[20191216,2450.16],[20191217,2455.33],[20191218,2471.33],[20191219,2480.07],[20191220,2496.55],[20191221,2496.55],[20191222,2496.55],[20191223,2504.53],[20191224,2507.24],[20191225,2507.24],[20191226,2507.32],[20191227,2484.56],[20191228,2484.56],[20191229,2484.56],[20191230,2466.85],[20191231,2464.08],[20200101,2464.08],[20200102,2478.83],[20200103,2479.36],[20200104,2479.36],[20200105,2479.36],[20200106,2472.31],[20200107,2476.74],[20200108,2497.99],[20200109,2505.67],[20200110,2500.85],[20200111,2500.85],[20200112,2500.85],[20200113,2507.88],[20200114,2521.32],[20200115,2524.2],[20200116,2548.09],[20200117,2560.81],[20200118,2560.81],[20200119,2560.81],[20200120,2562.03],[20200121,2542.09],[20200122,2548.2],[20200123,2546.14],[20200124,2535.04],[20200125,2535.04],[20200126,2535.04],[20200127,2501.61],[20200128,2529.63],[20200129,2524.66],[20200130,2510.95],[20200131,2459.21],[20200201,2459.21],[20200202,2459.21],[20200203,2473.78],[20200204,2518.4],[20200205,2555.17],[20200206,2557.43],[20200207,2537.78],[20200208,2537.78],[20200209,2537.78],[20200210,2553.42],[20200211,2581.57],[20200212,2596.52],[20200213,2614.74],[20200214,2619.06],[20200215,2619.06],[20200216,2619.06],[20200217,2619.72],[20200218,2619.03],[20200219,2638.41],[20200220,2644.83],[20200221,2612.46],[20200222,2612.46],[20200223,2612.46],[20200224,2527.72],[20200225,2451.56],[20200226,2408.79],[20200227,2308.81],[20200228,2267.77],[20200229,2267.77],[20200301,2267.77],[20200302,2290.32],[20200303,2262.4],[20200304,2317.36],[20200305,2238.25],[20200306,2153.4],[20200307,2153.4],[20200308,2153.4],[20200309,1944.95],[20200310,2004.16],[20200311,1905.32],[20200312,1723.46],[20200313,1843],[20200314,1843],[20200315,1843],[20200316,1621.45],[20200317,1689.96],[20200318,1565.9],[20200319,1652.91],[20200320,1633.12],[20200321,1633.12],[20200322,1633.12],[20200323,1586.67],[20200324,1716.36],[20200325,1750.85],[20200326,1827.27],[20200327,1768.08],[20200328,1768.08],[20200329,1768.08],[20200330,1796.73],[20200331,1804.97],[20200401,1700.9],[20200402,1717.67],[20200403,1696.22],[20200404,1696.22],[20200405,1696.22],[20200406,1812.19],[20200407,1819.54],[20200408,1878.6],[20200409,1958.82],[20200410,1958.82],[20200411,1958.82],[20200412,1958.82],[20200413,1954.48],[20200414,1942.47],[20200415,1885.62],[20200416,1883.21],[20200417,1962.06],[20200418,1962.06],[20200419,1962.06],[20200420,1943.25],[20200421,1898.94],[20200422,1920.44],[20200423,1955.88],[20200424,1977.57],[20200425,1977.57],[20200426,1977.57],[20200427,2037.74],[20200428,2063.7],[20200429,2153.64],[20200430,2090.76],[20200501,2044.5],[20200502,2044.5],[20200503,2044.5],[20200504,2002.86],[20200505,2051.19],[20200506,2052.21],[20200507,2090.38],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2142.73],[20200512,2084.06],[20200513,2014.04],[20200514,2020.31],[20200515,2054.15],[20200516,2054.15],[20200517,2054.15],[20200518,2151.7],[20200519,2108.2],[20200520,2152.91],[20200521,2151.13],[20200522,2177.44],[20200523,2177.44],[20200524,2177.44],[20200525,2179.01],[20200526,2220.15],[20200527,2268.27],[20200528,2234.5],[20200529,2205.61],[20200530,2205.61],[20200531,2205.61],[20200601,2219.6],[20200602,2240.32],[20200603,2280.81],[20200604,2267.53],[20200605,2321.38],[20200606,2321.38],[20200607,2321.38],[20200608,2369.33],[20200609,2329.93],[20200610,2271.23],[20200611,2124.79],[20200612,2166.31],[20200613,2166.31],[20200614,2166.31],[20200615,2206.66],[20200616,2262],[20200617,2252.01],[20200618,2250.2],[20200619,2249.14],[20200620,2249.14],[20200621,2249.14],[20200622,2260.4],[20200623,2253.97],[20200624,2192.71],[20200625,2230.21],[20200626,2189.09],[20200627,2189.09],[20200628,2189.09],[20200629,2214.21],[20200630,2267.57],[20200701,2262.25],[20200702,2258.7],[20200703,2262.53],[20200704,2262.53],[20200705,2262.53],[20200706,2269.56],[20200707,2238.44],[20200708,2256.03],[20200709,2220.53],[20200710,2248.79],[20200711,2248.79],[20200712,2248.79],[20200713,2209.93],[20200714,2224.11],[20200715,2282.17],[20200716,2275.71],[20200717,2286.32],[20200718,2286.32],[20200719,2286.32],[20200720,2286.39],[20200721,2306.86],[20200722,2288.8],[20200723,2291.21],[20200724,2253.96],[20200725,2253.96],[20200726,2253.96],[20200727,2251.78],[20200728,2239.24],[20200729,2278.8],[20200730,2271.89],[20200731,2247.13],[20200801,2247.13],[20200802,2247.13],[20200803,2299.64],[20200804,2308.92],[20200805,2327.85],[20200806,2328.14],[20200807,2346.95],[20200808,2346.95],[20200809,2346.95],[20200810,2367.22],[20200811,2355.96],[20200812,2372.32],[20200813,2364.74],[20200814,2361.13],[20200815,2361.13],[20200816,2361.13],[20200817,2367.12],[20200818,2343.05],[20200819,2339.08],[20200820,2344.84],[20200821,2348.4],[20200822,2348.4],[20200823,2348.4],[20200824,2352.01],[20200825,2365.91],[20200826,2363.84],[20200827,2360.38],[20200828,2356.36],[20200829,2356.36],[20200830,2356.36],[20200831,2339.72],[20200901,2352.18],[20200902,2396.81],[20200903,2343.17],[20200904,2306.94],[20200905,2306.94],[20200906,2306.94],[20200907,2307.47],[20200908,2271.79],[20200909,2305.55],[20200910,2271.02],[20200911,2254.35],[20200912,2254.35],[20200913,2254.35],[20200914,2295.98],[20200915,2300.55],[20200916,2315.11],[20200917,2309.83],[20200918,2301.1],[20200919,2301.1],[20200920,2301.1],[20200921,2251.85],[20200922,2278.03],[20200923,2243.31],[20200924,2238.44],[20200925,2272.19],[20200926,2272.19],[20200927,2272.19],[20200928,2320.07],[20200929,2313.91],[20200930,2319.78],[20201001,2343.37],[20201002,2351.2],[20201003,2351.2],[20201004,2351.2],[20201005,2405.91],[20201006,2399.38],[20201007,2447.49],[20201008,2472.34],[20201009,2487.09],[20201010,2487.09],[20201011,2487.09],[20201012,2501.99],[20201013,2496.55],[20201014,2489.19],[20201015,2508.05],[20201016,2500.89],[20201017,2500.89],[20201018,2500.89],[20201019,2470.91],[20201020,2463.91],[20201021,2433.6],[20201022,2466.31],[20201023,2476.1],[20201024,2476.1],[20201025,2476.1],[20201026,2438.97],[20201027,2418],[20201028,2371.06],[20201029,2395.85],[20201030,2362.95],[20201031,2362.95],[20201101,2362.95],[20201102,2410.27],[20201103,2463.14],[20201104,2480.65],[20201105,2515.9],[20201106,2499.89],[20201107,2499.89],[20201108,2499.89],[20201109,2556.36],[20201110,2586.14],[20201111,2609.62],[20201112,2572.82],[20201113,2606.88],[20201114,2606.88],[20201115,2606.88],[20201116,2650.83],[20201117,2648.06],[20201118,2632.15],[20201119,2656.04],[20201120,2657.02],[20201121,2657.02],[20201122,2657.02],[20201123,2691.26],[20201124,2734.16],[20201125,2722.12],[20201126,2721.13],[20201127,2731.6],[20201128,2731.6],[20201129,2731.6],[20201130,2685.51],[20201201,2707.9],[20201202,2682.08],[20201203,2679.96],[20201204,2726.96],[20201205,2726.96],[20201206,2726.96],[20201207,2739.8],[20201208,2769.73],[20201209,2758.1],[20201210,2777],[20201211,2764.86],[20201212,2764.86],[20201213,2764.86],[20201214,2763.9],[20201215,2811.86],[20201216,2804.83],[20201217,2824.18],[20201218,2824.24],[20201219,2824.24],[20201220,2824.24],[20201221,2841.22],[20201222,2863.37],[20201223,2895.7],[20201224,2890.76],[20201225,2890.76],[20201226,2890.76],[20201227,2890.76],[20201228,2879.1],[20201229,2822.29],[20201230,2837.05],[20201231,2836.28],[20210101,2836.28],[20210102,2836.28],[20210103,2836.28],[20210104,2798.14],[20210105,2835.21],[20210106,2903.89],[20210107,2978.81],[20210108,2992.09],[20210109,2992.09],[20210110,2992.09],[20210111,3010.36],[20210112,3054.06],[20210113,3038.54],[20210114,3095.86],[20210115,3063.74],[20210116,3063.74],[20210117,3063.74],[20210118,3068.02],[20210119,3098.11],[20210120,3124.88],[20210121,3092.09],[20210122,3113.86],[20210123,3113.86],[20210124,3113.86],[20210125,3108.85],[20210126,3087.5],[20210127,3020.46],[20210128,3029.1],[20210129,2973.82],[20210130,2973.82],[20210131,2973.82],[20210201,3042.74],[20210202,3104.69],[20210203,3122.05],[20210204,3179.48],[20210205,3225.47],[20210206,3225.47],[20210207,3225.47],[20210208,3284.31],[20210209,3284.29],[20210210,3269.14],[20210211,3272.76],[20210212,3296.86],[20210213,3296.86],[20210214,3296.86],[20210215,3296.29],[20210216,3276.95],[20210217,3266.14],[20210218,3213.4],[20210219,3252.95],[20210220,3252.95],[20210221,3252.95],[20210222,3229.14],[20210223,3191.5],[20210224,3256.86],[20210225,3147.49],[20210226,3159.11],[20210227,3159.11],[20210228,3159.11],[20210301,3272.55],[20210302,3232.48],[20210303,3178.77],[20210304,3095.32],[20210305,3155.78],[20210306,3155.78],[20210307,3155.78],[20210308,3184.35],[20210309,3238.45],[20210310,3281.25],[20210311,3331.2],[20210312,3361.08],[20210313,3361.08],[20210314,3361.08],[20210315,3389.76],[20210316,3347.51],[20210317,3360.52],[20210318,3284.44],[20210319,3303.22],[20210320,3303.22],[20210321,3303.22],[20210322,3276.53],[20210323,3193.15],[20210324,3144.61],[20210325,3184.4],[20210326,3254.44],[20210327,3254.44],[20210328,3254.44],[20210329,3186.72],[20210330,3232.63],[20210331,3279.49],[20210401,3326.05],[20210402,3326.05],[20210403,3326.05],[20210404,3326.05],[20210405,3328.23],[20210406,3329.68],[20210407,3270.06],[20210408,3294.16],[20210409,3297.1],[20210410,3297.1],[20210411,3297.1],[20210412,3287.16],[20210413,3283.61],[20210414,3285.11],[20210415,3300.89],[20210416,3305.35],[20210417,3305.35],[20210418,3305.35],[20210419,3255.65],[20210420,3191.95],[20210421,3258.95],[20210422,3253.48],[20210423,3297.85],[20210424,3297.85],[20210425,3297.85],[20210426,3332.64],[20210427,3335.73],[20210428,3343.64],[20210429,3321.54],[20210430,3292.54],[20210501,3292.54],[20210502,3292.54],[20210503,3303.6],[20210504,3276.63],[20210505,3275.96],[20210506,3251.39],[20210507,3289.9],[20210508,3289.9],[20210509,3289.9],[20210510,3192.67],[20210511,3169.6],[20210512,3092.91],[20210513,3121.57],[20210514,3183.95],[20210515,3183.95],[20210516,3183.95],[20210517,3186.01],[20210518,3152.38],[20210519,3124.3],[20210520,3150.38],[20210521,3168.37],[20210522,3168.37],[20210523,3168.37],[20210524,3174.49],[20210525,3146.87],[20210526,3196.64],[20210527,3237.35],[20210528,3253.28],[20210529,3253.28],[20210530,3253.28],[20210531,3247.21],[20210601,3255.72],[20210602,3257.66],[20210603,3230.99],[20210604,3266.36],[20210605,3266.36],[20210606,3266.36],[20210607,3283.13],[20210608,3308.36],[20210609,3289.35],[20210610,3280.14],[20210611,3320.06],[20210612,3320.06],[20210613,3320.06],[20210614,3316.8],[20210615,3309.15],[20210616,3297.67],[20210617,3318.97],[20210618,3269.54],[20210619,3269.54],[20210620,3269.54],[20210621,3323.37],[20210622,3341.85],[20210623,3338.75],[20210624,3382.21],[20210625,3386.83],[20210626,3386.83],[20210627,3386.83],[20210628,3383.96],[20210629,3379.4],[20210630,3377.89],[20210701,3400.86],[20210702,3399.01],[20210703,3399.01],[20210704,3399.01],[20210705,3393.2],[20210706,3359.35],[20210707,3339.71],[20210708,3294.54],[20210709,3356.78],[20210710,3356.78],[20210711,3356.78],[20210712,3368.31],[20210713,3325.31],[20210714,3285.69],[20210715,3257.85],[20210716,3230.66],[20210717,3230.66],[20210718,3230.66],[20210719,3186.28],[20210720,3265.63],[20210721,3326.6],[20210722,3299.38],[20210723,3317.86],[20210724,3317.86],[20210725,3317.86],[20210726,3321.17],[20210727,3283.53],[20210728,3321.91],[20210729,3335.59],[20210730,3324.68],[20210731,3324.68],[20210801,3324.68],[20210802,3318.09],[20210803,3318.95],[20210804,3298.33],[20210805,3337.3],[20210806,3366.77],[20210807,3366.77],[20210808,3366.77],[20210809,3362.95],[20210810,3375.91],[20210811,3387.88],[20210812,3377.34],[20210813,3348.39],[20210814,3348.39],[20210815,3348.39],[20210816,3321.76],[20210817,3285.51],[20210818,3278.56],[20210819,3251.08],[20210820,3295.25],[20210821,3295.25],[20210822,3295.25],[20210823,3341.05],[20210824,3369.2],[20210825,3385.66],[20210826,3352.16],[20210827,3421.51],[20210828,3421.51],[20210829,3421.51],[20210830,3415.47],[20210831,3403.92],[20210901,3424.24],[20210902,3444.12],[20210903,3429.41],[20210904,3429.41],[20210905,3429.41],[20210906,3430.45],[20210907,3407.78],[20210908,3381.88],[20210909,3375.1],[20210910,3353.46],[20210911,3353.46],[20210912,3353.46],[20210913,3372.15],[20210914,3334.56],[20210915,3359.11],[20210916,3384.67],[20210917,3378.28],[20210918,3378.28],[20210919,3378.28],[20210920,3323.51],[20210921,3325.03],[20210922,3369.64],[20210923,3431.04],[20210924,3421.82],[20210925,3421.82],[20210926,3421.82],[20210927,3453.49],[20210928,3392.44],[20210929,3393.53],[20210930,3387.22],[20211001,3419.82],[20211002,3419.82],[20211003,3419.82],[20211004,3384.68],[20211005,3404.86],[20211006,3403.22],[20211007,3454.23],[20211008,3427.05],[20211009,3427.05],[20211010,3427.05],[20211011,3403.26],[20211012,3420.06],[20211013,3431.87],[20211014,3471.38],[20211015,3470.33],[20211016,3470.33],[20211017,3470.33],[20211018,3470.04],[20211019,3468.75],[20211020,3494.03],[20211021,3504.76],[20211022,3510.14],[20211023,3510.14],[20211024,3510.14],[20211025,3536.01],[20211026,3522.48],[20211027,3467.25],[20211028,3524.53],[20211029,3523.81],[20211030,3523.81],[20211031,3523.81],[20211101,3589.14],[20211102,3614.49],[20211103,3668.33],[20211104,3680.56],[20211105,3732.42],[20211106,3732.42],[20211107,3732.42],[20211108,3726.03],[20211109,3711.97],[20211110,3668.98],[20211111,3716.96],[20211112,3729.73],[20211113,3729.73],[20211114,3729.73],[20211115,3724.31],[20211116,3759.46],[20211117,3741.77],[20211118,3710.66],[20211119,3704.56],[20211120,3704.56],[20211121,3704.56],[20211122,3682.24],[20211123,3673.93],[20211124,3691.1],[20211125,3690.11],[20211126,3553.14],[20211127,3553.14],[20211128,3553.14],[20211129,3556.62],[20211130,3462.44],[20211201,3415.32],[20211202,3465.31],[20211203,3426.5],[20211204,3426.5],[20211205,3426.5],[20211206,3474.41],[20211207,3575.64],[20211208,3585.57],[20211209,3521.29],[20211210,3512.76],[20211211,3512.76],[20211212,3512.76],[20211213,3467.19],[20211214,3426.88],[20211215,3479.34],[20211216,3411.88],[20211217,3419.48],[20211218,3419.48],[20211219,3419.48],[20211220,3387.35],[20211221,3472.92],[20211222,3509.3],[20211223,3540.25],[20211224,3540.55],[20211225,3540.55],[20211226,3540.55],[20211227,3561.01],[20211228,3553.54],[20211229,3571.34],[20211230,3568.69],[20211231,3566.45],[20220101,3566.45],[20220102,3566.45],[20220103,3572.87],[20220104,3596.12],[20220105,3479.45],[20220106,3476.27],[20220107,3440.39],[20220108,3440.39],[20220109,3440.39],[20220110,3409.51],[20220111,3440.46],[20220112,3424.06],[20220113,3365.11],[20220114,3357.13],[20220115,3357.13],[20220116,3357.13],[20220117,3362.37],[20220118,3288.43],[20220119,3245.65],[20220120,3195.37],[20220121,3125.94],[20220122,3125.94],[20220123,3125.94],[20220124,3180.16],[20220125,3149.5],[20220126,3127.39],[20220127,3094.46],[20220128,3133.79],[20220129,3133.79],[20220130,3133.79],[20220131,3227.85],[20220201,3241.82],[20220202,3210.13],[20220203,3153.17],[20220204,3117.4],[20220205,3117.4],[20220206,3117.4],[20220207,3140.49],[20220208,3196.39],[20220209,3258.93],[20220210,3218.05],[20220211,3179.29],[20220212,3179.29],[20220213,3179.29],[20220214,3186.51],[20220215,3253.62],[20220216,3249.59],[20220217,3185.29],[20220218,3156.88],[20220219,3156.88],[20220220,3156.88],[20220221,3155.76],[20220222,3116.05],[20220223,3061.02],[20220224,3157.08],[20220225,3225.97],[20220226,3225.97],[20220227,3225.97],[20220228,3249.6],[20220301,3210.99],[20220302,3290.16],[20220303,3268.18],[20220304,3248.23],[20220305,3248.23],[20220306,3248.23],[20220307,3171.63],[20220308,3169.62],[20220309,3229.25],[20220310,3197.23],[20220311,3185.01],[20220312,3185.01],[20220313,3185.01],[20220314,3130.29],[20220315,3156.4],[20220316,3256.09],[20220317,3285.96],[20220318,3333.41],[20220319,3333.41],[20220320,3333.41],[20220321,3314.78],[20220322,3351.42],[20220323,3306.87],[20220324,3332.62],[20220325,3329.95],[20220326,3329.95],[20220327,3329.95],[20220328,3337.2],[20220329,3382.36],[20220330,3323.76],[20220331,3296.13],[20220401,3332.08],[20220402,3332.08],[20220403,3332.08],[20220404,3351.44],[20220405,3299.23],[20220406,3253.07],[20220407,3251.9],[20220408,3246.15],[20220409,3246.15],[20220410,3246.15],[20220411,3211.54],[20220412,3234.3],[20220413,3289.98],[20220414,3257.15],[20220415,3257.15],[20220416,3257.15],[20220417,3257.15],[20220418,3254.48],[20220419,3313.27],[20220420,3323.63],[20220421,3245.73],[20220422,3177.13],[20220423,3177.13],[20220424,3177.13],[20220425,3199.73],[20220426,3135.46],[20220427,3146.61],[20220428,3220.29],[20220429,3137.67],[20220430,3137.67],[20220501,3137.67],[20220502,3147.07],[20220503,3168.77],[20220504,3241.48],[20220505,3128.41],[20220506,3055.68],[20220507,3055.68],[20220508,3055.68],[20220509,2978.07],[20220510,2932.65],[20220511,2870.5],[20220512,2926.32],[20220513,3033.45],[20220514,3033.45],[20220515,3033.45],[20220516,3010.85],[20220517,3061.12],[20220518,2975.62],[20220519,2962.7],[20220520,2956.57],[20220521,2956.57],[20220522,2956.57],[20220523,2956.06],[20220524,2891.68],[20220525,2956.41],[20220526,2995.95],[20220527,3082.1],[20220528,3082.1],[20220529,3082.1],[20220530,3081.41],[20220531,3054.99],[20220601,3043.62],[20220602,3093.71],[20220603,3077.05],[20220604,3077.05],[20220605,3077.05],[20220606,3092.92],[20220607,3147.04],[20220608,3097.54],[20220609,3031.04],[20220610,2987.72],[20220611,2987.72],[20220612,2987.72],[20220613,2881.23],[20220614,2869.27],[20220615,2907.73],[20220616,2785.31],[20220617,2786.11],[20220618,2786.11],[20220619,2786.11],[20220620,2783.54],[20220621,2813.07],[20220622,2807.71],[20220623,2840.57],[20220624,2933.22],[20220625,2933.22],[20220626,2933.22],[20220627,2935.97],[20220628,2901.72],[20220629,2875.54],[20220630,2879.95],[20220701,2904.03],[20220702,2904.03],[20220703,2904.03],[20220704,2902.31],[20220705,2956.75],[20220706,2980.54],[20220707,3043.14],[20220708,3049.73],[20220709,3049.73],[20220710,3049.73],[20220711,3018.24],[20220712,3014.42],[20220713,2996.95],[20220714,2984],[20220715,3023.6],[20220716,3023.6],[20220717,3023.6],[20220718,3006.89],[20220719,3058.53],[20220720,3125.18],[20220721,3150.11],[20220722,3113.43],[20220723,3113.43],[20220724,3113.43],[20220725,3105.56],[20220726,3117.38],[20220727,3173.21],[20220728,3222.98],[20220729,3232.97],[20220730,3232.97],[20220731,3232.97],[20220801,3223.56],[20220802,3224.82],[20220803,3272.83],[20220804,3273.55],[20220805,3281.99],[20220806,3281.99],[20220807,3281.99],[20220808,3325.48],[20220809,3267.33],[20220810,3340.53],[20220811,3333.11],[20220812,3401.55],[20220813,3401.55],[20220814,3401.55],[20220815,3435.29],[20220816,3469.68],[20220817,3408.5],[20220818,3424.54],[20220819,3402.01],[20220820,3402.01],[20220821,3402.01],[20220822,3350.67],[20220823,3375.91],[20220824,3398.22],[20220825,3439.52],[20220826,3333.54],[20220827,3333.54],[20220828,3333.54],[20220829,3303.33],[20220830,3240.63],[20220831,3228.23],[20220901,3185.33],[20220902,3173.12],[20220903,3173.12],[20220904,3173.12],[20220905,3182.46],[20220906,3167.49],[20220907,3235.97],[20220908,3236.29],[20220909,3286.25],[20220910,3286.25],[20220911,3286.25],[20220912,3291.61],[20220913,3175.45],[20220914,3228.33],[20220915,3209.8],[20220916,3162.45],[20220917,3162.45],[20220918,3162.45],[20220919,3171.76],[20220920,3139.03],[20220921,3131.42],[20220922,3061.64],[20220923,3024.48],[20220924,3024.48],[20220925,3024.48],[20220926,3023.89],[20220927,3035.48],[20220928,3133.34],[20220929,3037.8],[20220930,3013.59],[20221001,3013.59],[20221002,3013.59],[20221003,3072.46],[20221004,3152.93],[20221005,3136.58],[20221006,3142.63],[20221007,3074.27],[20221008,3074.27],[20221009,3074.27],[20221010,3076.69],[20221011,3059.14],[20221012,3054.24],[20221013,3092.29],[20221014,3046.93],[20221015,3046.93],[20221016,3046.93],[20221017,3112.47],[20221018,3130.26],[20221019,3093.16],[20221020,3050.77],[20221021,3120.16],[20221022,3120.16],[20221023,3120.16],[20221024,3108.93],[20221025,3181.86],[20221026,3148.65],[20221027,3152.71],[20221028,3234.85],[20221029,3234.85],[20221030,3234.85],[20221031,3254.39],[20221101,3255.61],[20221102,3171.46],[20221103,3192.36],[20221104,3177.76],[20221105,3177.76],[20221106,3177.76],[20221107,3152.41],[20221108,3158.08],[20221109,3076.42],[20221110,3261.47],[20221111,3194.76],[20221112,3194.76],[20221113,3194.76],[20221114,3159.98],[20221115,3179.91],[20221116,3125.38],[20221117,3118.57],[20221118,3129.68],[20221119,3129.68],[20221120,3129.68],[20221121,3149.25],[20221122,3172.64],[20221123,3169.44],[20221124,3160.91],[20221125,3164.66],[20221126,3164.66],[20221127,3164.66],[20221128,3087.96],[20221129,3115.03],[20221130,3182.19],[20221201,3174.52],[20221202,3155.07],[20221203,3155.07],[20221204,3155.07],[20221205,3071.84],[20221206,3045.3],[20221207,3026.08],[20221208,3048.88],[20221209,3008.14],[20221210,3008.14],[20221211,3008.14],[20221212,3037.11],[20221213,3077.38],[20221214,3028.25],[20221215,2960.86],[20221216,2936.01],[20221217,2936.01],[20221218,2936.01],[20221219,2904.63],[20221220,2911.46],[20221221,2950.14],[20221222,2919.04],[20221223,2926.77],[20221224,2926.77],[20221225,2926.77],[20221226,2926.77],[20221227,2920.15],[20221228,2880.66],[20221229,2929.6],[20221230,2922.25],[20221231,2922.25],[20230101,2922.25],[20230102,2922.05],[20230103,2943.56],[20230104,2958.43],[20230105,2930.2],[20230106,3008.8],[20230107,3008.8],[20230108,3008.8],[20230109,2974.97],[20230110,3001.35],[20230111,3031.06],[20230112,3060.48],[20230113,3070.73],[20230114,3070.73],[20230115,3070.73],[20230116,3071.92],[20230117,3064.23],[20230118,3033.47],[20230119,2999.31],[20230120,3039.1],[20230121,3039.1],[20230122,3039.1],[20230123,3069.62],[20230124,3068.54],[20230125,3061.97],[20230126,3086],[20230127,3108.79],[20230128,3108.79],[20230129,3108.79],[20230130,3063.27],[20230131,3140.06],[20230201,3174.96],[20230202,3213.79],[20230203,3209.94],[20230204,3209.94],[20230205,3209.94],[20230206,3215.26],[20230207,3256.59],[20230208,3213.82],[20230209,3165.81],[20230210,3176.86],[20230211,3176.86],[20230212,3176.86],[20230213,3214.32],[20230214,3198.6],[20230215,3240.34],[20230216,3218.43],[20230217,3235.5],[20230218,3235.5],[20230219,3235.5],[20230220,3230.52],[20230221,3145.64],[20230222,3154.77],[20230223,3185.57],[20230224,3171.92],[20230225,3171.92],[20230226,3171.92],[20230227,3188.1],[20230228,3170.21],[20230301,3154.28],[20230302,3181.26],[20230303,3222.41],[20230304,3222.41],[20230305,3222.41],[20230306,3177.65],[20230307,3142.59],[20230308,3173.41],[20230309,3100.94],[20230310,2993.01],[20230311,2993.01],[20230312,2993.01],[20230313,2906.74],[20230314,2953.82],[20230315,2951.36],[20230316,2981.92],[20230317,2917.92],[20230318,2917.92],[20230319,2917.92],[20230320,2914.66],[20230321,2951.37],[20230322,2885.81],[20230323,2850.08],[20230324,2889.67],[20230325,2889.67],[20230326,2889.67],[20230327,2915.97],[20230328,2898.3],[20230329,2927.88],[20230330,2921.75],[20230331,2970.38],[20230401,2970.38],[20230402,2970.38],[20230403,2976.64],[20230404,2919.56],[20230405,2874.02],[20230406,2878.59],[20230407,2878.59],[20230408,2878.59],[20230409,2878.59],[20230410,2881.93],[20230411,2937.58],[20230412,2919.88],[20230413,2921.76],[20230414,2899.85],[20230415,2899.85],[20230416,2899.85],[20230417,2945.12],[20230418,2943.19],[20230419,2953.14],[20230420,2942.05],[20230421,2939.85],[20230422,2939.85],[20230423,2939.85],[20230424,2931.54],[20230425,2863.45],[20230426,2832.71],[20230427,2854.9],[20230428,2895.71],[20230429,2895.71],[20230430,2895.71],[20230501,2899.25],[20230502,2862.01],[20230503,2850.62],[20230504,2808.33],[20230505,2875.75],[20230506,2875.75],[20230507,2875.75],[20230508,2867.97],[20230509,2874.73],[20230510,2894.64],[20230511,2883.4],[20230512,2887.54],[20230513,2887.54],[20230514,2887.54],[20230515,2916.61],[20230516,2882.21],[20230517,2936.93],[20230518,2958.59],[20230519,2956.74],[20230520,2956.74],[20230521,2956.74],[20230522,2975.15],[20230523,2971.61],[20230524,2935.74],[20230525,2940.02],[20230526,2959.16],[20230527,2959.16],[20230528,2959.16],[20230529,2961.03],[20230530,2959.09],[20230531,2947.18],[20230601,2967.05],[20230602,3040.31],[20230603,3040.31],[20230604,3040.31],[20230605,3037.46],[20230606,3100.27],[20230607,3141.07],[20230608,3126.3],[20230609,3098.99],[20230610,3098.99],[20230611,3098.99],[20230612,3116.98],[20230613,3142.51],[20230614,3113.8],[20230615,3124.66],[20230616,3072.82],[20230617,3072.82],[20230618,3072.82],[20230619,3075.14],[20230620,3068.94],[20230621,3065.01],[20230622,3030.97],[20230623,3021.62],[20230624,3021.62],[20230625,3021.62],[20230626,3012.63],[20230627,3039.36],[20230628,3061.04],[20230629,3096.33],[20230630,3136.62],[20230701,3136.62],[20230702,3136.62],[20230703,3132.36],[20230704,3133.34],[20230705,3102.12],[20230706,3051.62],[20230707,3079.38],[20230708,3079.38],[20230709,3079.38],[20230710,3109.01],[20230711,3128.61],[20230712,3148.57],[20230713,3129.14],[20230714,3096.59],[20230715,3096.59],[20230716,3096.59],[20230717,3115.87],[20230718,3139.96],[20230719,3157.2],[20230720,3138.16],[20230721,3149.34],[20230722,3149.34],[20230723,3149.34],[20230724,3156.85],[20230725,3173.7],[20230726,3189.53],[20230727,3144.39],[20230728,3201.71],[20230729,3201.71],[20230730,3201.71],[20230731,3230.88],[20230801,3238.52],[20230802,3189.34],[20230803,3189.63],[20230804,3179.25],[20230805,3179.25],[20230806,3179.25],[20230807,3172.12],[20230808,3156.81],[20230809,3129.02],[20230810,3110.8],[20230811,3111.09],[20230812,3111.09],[20230813,3111.09],[20230814,3132.34],[20230815,3110.54],[20230816,3072.16],[20230817,3034.95],[20230818,3050.71],[20230819,3050.71],[20230820,3050.71],[20230821,3043.77],[20230822,3047.1],[20230823,3099.24],[20230824,3060.75],[20230825,3074.21],[20230826,3074.21],[20230827,3074.21],[20230828,3094.63],[20230829,3139.04],[20230830,3139.99],[20230831,3149.87],[20230901,3187.66],[20230902,3187.66],[20230903,3187.66],[20230904,3192.66],[20230905,3159.85],[20230906,3144.37],[20230907,3121.45],[20230908,3112.05],[20230909,3112.05],[20230910,3112.05],[20230911,3114.32],[20230912,3112.16],[20230913,3085.15],[20230914,3120.48],[20230915,3111.71],[20230916,3111.71],[20230917,3111.71],[20230918,3093.45],[20230919,3067.22],[20230920,3047.7],[20230921,3011.94],[20230922,3000.94],[20230923,3000.94],[20230924,3000.94],[20230925,3014.9],[20230926,2989.75],[20230927,3034.73],[20230928,3059.83],[20230929,3038.2],[20230930,3038.2],[20231001,3038.2],[20231002,3015.37],[20231003,2980.77],[20231004,2971.86],[20231005,2965.49],[20231006,2976.29],[20231007,2976.29],[20231008,2976.29],[20231009,3000.23],[20231010,3020.85],[20231011,3016.32],[20231012,2954.74],[20231013,2948.43],[20231014,2948.43],[20231015,2948.43],[20231016,2983.92],[20231017,3005.58],[20231018,2951.94],[20231019,2908.23],[20231020,2860.51],[20231021,2860.51],[20231022,2860.51],[20231023,2832.2],[20231024,2846.85],[20231025,2812.54],[20231026,2820.12],[20231027,2793.58],[20231028,2793.58],[20231029,2793.58],[20231030,2786.5],[20231031,2807.46],[20231101,2830.3],[20231102,2866.47],[20231103,2922.01],[20231104,2922.01],[20231105,2922.01],[20231106,2888.34],[20231107,2900.09],[20231108,2883.98],[20231109,2843.65],[20231110,2867.67],[20231111,2867.67],[20231112,2867.67],[20231113,2875.19],[20231114,2988.86],[20231115,2967.24],[20231116,2938.01],[20231117,2959.57],[20231118,2959.57],[20231119,2959.57],[20231120,2960.41],[20231121,2928.71],[20231122,2957.13],[20231123,2958.16],[20231124,2971.08],[20231125,2971.08],[20231126,2971.08],[20231127,2958],[20231128,2940.51],[20231129,2950.71],[20231130,2978.93],[20231201,3062.42],[20231202,3062.42],[20231203,3062.42],[20231204,3099.57],[20231205,3081.75],[20231206,3086.44],[20231207,3103.3],[20231208,3120.51],[20231209,3120.51],[20231210,3120.51],[20231211,3135.52],[20231212,3127.48],[20231213,3211.64],[20231214,3261.46],[20231215,3239.9],[20231216,3239.9],[20231217,3239.9],[20231218,3241.56],[20231219,3279.41],[20231220,3235.26],[20231221,3268.02],[20231222,3285.12],[20231223,3285.12],[20231224,3285.12],[20231225,3285.11],[20231226,3286.96],[20231227,3313.53],[20231228,3296.68],[20231229,3276.99],[20231230,3276.99],[20231231,3276.99],[20240101,3276.99],[20240102,3271.24],[20240103,3202.66],[20240104,3184.57],[20240105,3188.39],[20240106,3188.39],[20240107,3188.39],[20240108,3236.74],[20240109,3226.37],[20240110,3228.92],[20240111,3205.13],[20240112,3216.05],[20240113,3216.05],[20240114,3216.05],[20240115,3215.15],[20240116,3207.24],[20240117,3186.06],[20240118,3206.66],[20240119,3234.44],[20240120,3234.44],[20240121,3234.44],[20240122,3294.01],[20240123,3293.74],[20240124,3259.62],[20240125,3279.2],[20240126,3290.21],[20240127,3290.21],[20240128,3290.21],[20240129,3349.51],[20240130,3331.8],[20240131,3270.68],[20240201,3312.44],[20240202,3292.81],[20240203,3292.81],[20240204,3292.81],[20240205,3296.58],[20240206,3317.99],[20240207,3312.31],[20240208,3360.52],[20240209,3403.32],[20240210,3403.32],[20240211,3403.32],[20240212,3446.4],[20240213,3334.74],[20240214,3420.85],[20240215,3478.14],[20240216,3444.1],[20240217,3444.1],[20240218,3444.1],[20240219,3442.86],[20240220,3387.98],[20240221,3366.61],[20240222,3393.41],[20240223,3400.39],[20240224,3400.39],[20240225,3400.39],[20240226,3414.51],[20240227,3447.03],[20240228,3444.99],[20240229,3459.6],[20240301,3491.18],[20240302,3491.18],[20240303,3491.18],[20240304,3482.53],[20240305,3447.87],[20240306,3458.34],[20240307,3477.64],[20240308,3461.8],[20240309,3461.8],[20240310,3461.8],[20240311,3430.22],[20240312,3441.85],[20240313,3440.08],[20240314,3391.52],[20240315,3405.11],[20240316,3405.11],[20240317,3405.11],[20240318,3395.82],[20240319,3424.61],[20240320,3480.22],[20240321,3508.37],[20240322,3502.11],[20240323,3502.11],[20240324,3502.11],[20240325,3490.71],[20240326,3482.94],[20240327,3549.36],[20240328,3573.5],[20240329,3573.5],[20240330,3573.5],[20240331,3573.5],[20240401,3570.78],[20240402,3506.48],[20240403,3506.12],[20240404,3459.93],[20240405,3476.06],[20240406,3476.06],[20240407,3476.06],[20240408,3498.36],[20240409,3496.47],[20240410,3427.14],[20240411,3479.89],[20240412,3446.02],[20240413,3446.02],[20240414,3446.02],[20240415,3400.77],[20240416,3384.75],[20240417,3355.44],[20240418,3326.62],[20240419,3333.98],[20240420,3333.98],[20240421,3333.98],[20240422,3367.15],[20240423,3415.82],[20240424,3407.79],[20240425,3372.79],[20240426,3408.63],[20240427,3408.63],[20240428,3408.63],[20240429,3427.27],[20240430,3372.55],[20240501,3373.45],[20240502,3432.38],[20240503,3459.68],[20240504,3459.68],[20240505,3459.68],[20240506,3478.31],[20240507,3502.65],[20240508,3492.55],[20240509,3513.21],[20240510,3500.74],[20240511,3500.74],[20240512,3500.74],[20240513,3494.1],[20240514,3525.41],[20240515,3550.39],[20240516,3521.89],[20240517,3525.07],[20240518,3525.07],[20240519,3525.07],[20240520,3527.6],[20240521,3521.28],[20240522,3510.14],[20240523,3460.36],[20240524,3489.41],[20240525,3489.41],[20240526,3489.41],[20240527,3489.65],[20240528,3474.9],[20240529,3438.72],[20240530,3470.41],[20240531,3479.47],[20240601,3479.47],[20240602,3479.47],[20240603,3471.46],[20240604,3418.59],[20240605,3463.06],[20240606,3449.25],[20240607,3407.38],[20240608,3407.38],[20240609,3407.38],[20240610,3457.61],[20240611,3452.07],[20240612,3500.5],[20240613,3466.38],[20240614,3443.35],[20240615,3443.35],[20240616,3443.35],[20240617,3452.11],[20240618,3462.22],[20240619,3458.33],[20240620,3447.28],[20240621,3459.86],[20240622,3459.86],[20240623,3459.86],[20240624,3459.85],[20240625,3450.43],[20240626,3450.3],[20240627,3473.44],[20240628,3489.57],[20240629,3489.57],[20240630,3489.57],[20240701,3453.31],[20240702,3458.4],[20240703,3457.6],[20240704,3453.27],[20240705,3424.46],[20240706,3424.46],[20240707,3424.46],[20240708,3439.58],[20240709,3432.41],[20240710,3452.78],[20240711,3537.39],[20240712,3567.57],[20240713,3567.57],[20240714,3567.57],[20240715,3611.52],[20240716,3711.62],[20240717,3658.89],[20240718,3607.58],[20240719,3593.94],[20240720,3593.94],[20240721,3593.94],[20240722,3638.62],[20240723,3679.39],[20240724,3611.94],[20240725,3577.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.074,78€ |
2021 | 1.471,48€ |
2022 | 1.264,66€ |
2023 | 1.392,52€ |
2024 | 1.553,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,60% |
3 M | 4,57% |
6 M | 5,90% |
lfd. Jahr | 6,16% |
1 Jahr | 13,60% |
3 Jahre | 14,47% |
5 Jahre | 60,87% |
10 Jahre | 235,39% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 558,70% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch die Wertsteigerung der Anlagen. Der Fonds investiert vorwiegend in ein breit diversifiziertes Portfolio aus Aktien von kleiner kapitalisierten Unternehmen in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.4783 | -5.474800 |
07.2020 - 07.2021 | 36.9092 | 44.808300 |
07.2021 - 07.2022 | -14.0548 | -6.398600 |
07.2022 - 07.2023 | 10.1098 | 2.194200 |
07.2023 - 07.2024 | 11.5453 | 12.710500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,87% | 16,44% | 17,78% | 16,72% |
Sharpe Ratio | 0,57 | 0,17 | 0,58 | 0,75 |
Tracking Error | 5,63% | 5,40% | 6,78% | 5,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,86 | 0,82 | 0,84 |
Treynor Ratio | 10,74 | 3,18 | 12,55 | 14,87 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
USA | 98,90% |
Kasse | 1,10% |
Branchenverteilung (25. 07. 2024)
Industrie / Investitionsgüter | 20,10% |
Informationstechnologie | 14,60% |
Finanzen | 14,50% |
Gesundheit / Healthcare | 11,80% |
Konsumgüter zyklisch | 10,90% |
Grundstoffe | 9,10% |
Energie | 8,10% |
Immobilien | 4,70% |
Konsumgüter nicht-zyklisch | 2,60% |
Versorger | 1,80% |
Assetverteilung (25. 07. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,68% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | Herr Curt Organt Herr Matt Mahon |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 31.07.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.655,60 Mio. USD |