Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 767370
ISIN: LU0133096635
Aktienfonds Small Cap, USA
Aktueller Preis (25. 04. 2025)
73,39 $
0,37 $ / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0133096635","name":"T. Rowe Price Funds - US Smaller Companies Equity A","currency":"EUR"},"ts":[[20200429,46.02],[20200430,45.55],[20200504,43.32],[20200505,45.02],[20200506,44.8],[20200507,45.53],[20200508,45.96],[20200511,45.94],[20200512,46.04],[20200513,44.33],[20200514,42.7],[20200515,44.26],[20200518,46.33],[20200519,45.78],[20200520,46.17],[20200522,46.47],[20200525,47.19],[20200526,47.52],[20200527,47.28],[20200528,48.06],[20200529,47.06],[20200602,47.83],[20200603,48.61],[20200604,48.43],[20200605,49.16],[20200608,49.76],[20200609,49.26],[20200610,48.62],[20200611,46.89],[20200612,46.76],[20200615,45.69],[20200616,48.33],[20200617,48.23],[20200618,47.91],[20200619,48.48],[20200622,47.63],[20200624,47],[20200625,46.39],[20200626,46.97],[20200629,46.16],[20200630,47.31],[20200701,48.04],[20200702,48.31],[20200703,48],[20200706,48.39],[20200707,47.72],[20200708,47.8],[20200709,47.32],[20200710,47.41],[20200713,47.68],[20200714,46.46],[20200715,47.64],[20200716,47.94],[20200717,48.2],[20200720,48.17],[20200721,48.83],[20200722,48.35],[20200723,48.83],[20200724,47.92],[20200727,47.47],[20200728,47.63],[20200729,48.04],[20200730,47.76],[20200731,47.83],[20200803,48.52],[20200804,48.68],[20200805,48.89],[20200806,49.2],[20200807,49.15],[20200810,49.49],[20200811,49.68],[20200812,49.76],[20200813,49.51],[20200814,49.41],[20200817,49.35],[20200818,48.95],[20200819,48.73],[20200820,48.73],[20200821,48.99],[20200824,48.83],[20200825,49.27],[20200826,49.35],[20200827,49.13],[20200828,48.97],[20200831,48.79],[20200901,48.8],[20200902,49.59],[20200903,49.96],[20200904,48.62],[20200907,48.45],[20200908,47.89],[20200909,48.14],[20200910,48.31],[20200911,47.46],[20200914,47.85],[20200915,48.14],[20200916,48.47],[20200917,48.24],[20200918,48.39],[20200921,47.33],[20200922,47.5],[20200923,48.2],[20200924,47.15],[20200925,47.59],[20200928,48.82],[20200929,49.1],[20200930,49.31],[20201001,49.39],[20201002,49.43],[20201005,50.47],[20201006,50.99],[20201007,51.45],[20201008,52.05],[20201009,52.37],[20201012,52.5],[20201013,52.67],[20201014,53],[20201015,52.16],[20201016,52.7],[20201019,52.54],[20201020,52.03],[20201021,51.75],[20201022,51.82],[20201023,52.14],[20201026,51.61],[20201027,51.53],[20201028,50.52],[20201029,50.76],[20201030,50.24],[20201102,51.39],[20201103,52.15],[20201104,52.51],[20201105,52.91],[20201106,53.13],[20201109,54.88],[20201110,54.18],[20201111,54.78],[20201112,54.58],[20201113,54.89],[20201116,55.38],[20201117,54.96],[20201118,55.82],[20201119,55.3],[20201120,55.18],[20201123,55.68],[20201124,56.38],[20201125,56.13],[20201126,56.29],[20201127,56.23],[20201130,55.86],[20201201,56.07],[20201202,55.35],[20201203,55.12],[20201204,55.56],[20201207,56.12],[20201208,56.4],[20201209,56.83],[20201210,56.17],[20201211,56.38],[20201214,56.84],[20201215,56.54],[20201216,57.04],[20201217,56.79],[20201218,57.3],[20201221,57.03],[20201222,57.5],[20201223,58.23],[20201228,58.24],[20201229,57.25],[20201230,57.31],[20201231,56.96],[20210104,57.14],[20210105,56.71],[20210106,57.49],[20210107,59.16],[20210108,59.97],[20210111,59.86],[20210112,60.44],[20210113,60.36],[20210114,60.94],[20210115,60.6],[20210118,60.69],[20210119,60.8],[20210120,61.3],[20210121,61.02],[20210122,60.65],[20210125,61.05],[20210126,60.92],[20210127,58.96],[20210128,59.42],[20210129,58.99],[20210201,58.73],[20210202,60.4],[20210203,60.99],[20210204,61.34],[20210205,62.14],[20210208,62.76],[20210209,62.57],[20210210,63.21],[20210211,62.79],[20210212,62.93],[20210215,63.62],[20210216,63.2],[20210217,62.99],[20210218,62.57],[20210219,62.62],[20210222,62.75],[20210223,61.43],[20210224,62.5],[20210225,62.49],[20210226,61.42],[20210301,62.65],[20210302,63.05],[20210303,61.97],[20210304,61.28],[20210305,60.76],[20210308,62.87],[20210309,63.37],[20210310,63.85],[20210311,63.69],[20210312,64.28],[20210315,64.71],[20210316,64.75],[20210317,63.98],[20210318,64.39],[20210319,63.75],[20210322,63.21],[20210323,62.84],[20210324,63.22],[20210325,61.22],[20210326,63.48],[20210329,63.8],[20210330,63.19],[20210331,64.29],[20210401,64.62],[20210406,65.23],[20210407,64.47],[20210408,64.15],[20210409,64.27],[20210412,64.36],[20210413,64.42],[20210414,64.85],[20210415,64.64],[20210416,64.83],[20210419,64.47],[20210420,63.98],[20210421,63.87],[20210422,64.44],[20210423,64.65],[20210426,65.55],[20210427,65.53],[20210428,65.74],[20210429,65.73],[20210430,65.51],[20210503,65.48],[20210504,64.6],[20210505,65.06],[20210506,64.54],[20210507,65],[20210510,64.66],[20210511,63.48],[20210512,63.21],[20210514,63.38],[20210517,63.24],[20210518,63.21],[20210519,61.73],[20210520,62.44],[20210521,63.43],[20210525,62.88],[20210526,62.81],[20210527,63.54],[20210528,64.15],[20210531,63.54],[20210601,63.87],[20210602,63.92],[20210603,63.24],[20210604,64.07],[20210607,64.07],[20210608,64.06],[20210609,64.28],[20210610,64.31],[20210611,64.63],[20210614,64.85],[20210615,64.65],[20210616,64.15],[20210617,65.03],[20210618,64.31],[20210621,64.51],[20210622,64.99],[20210624,65.3],[20210625,65.69],[20210628,65.93],[20210629,66.18],[20210630,65.74],[20210701,66.02],[20210702,66.43],[20210705,66.16],[20210706,65.93],[20210707,66.06],[20210708,64.77],[20210709,65.76],[20210712,66.06],[20210713,65.94],[20210714,65.87],[20210715,64.98],[20210716,65.23],[20210719,63.56],[20210720,64.47],[20210721,65.89],[20210722,65.66],[20210723,65.73],[20210726,66.21],[20210727,65.47],[20210728,65.83],[20210729,66.07],[20210730,66.24],[20210802,66.45],[20210803,65.32],[20210804,65.89],[20210805,66.06],[20210806,66.44],[20210809,66.55],[20210810,66.82],[20210811,66.88],[20210812,67.06],[20210813,66.92],[20210816,66.21],[20210817,65.94],[20210818,66.17],[20210819,65.63],[20210820,65.86],[20210823,66.84],[20210824,67.07],[20210825,67.39],[20210826,67.36],[20210827,67.44],[20210830,68],[20210831,67.54],[20210901,67.51],[20210902,68.12],[20210903,68.13],[20210906,68.48],[20210907,67.92],[20210908,67.61],[20210909,67.48],[20210910,67.16],[20210913,67.06],[20210914,66.84],[20210915,66.45],[20210916,67.15],[20210917,66.94],[20210920,66.25],[20210921,66.38],[20210922,66.79],[20210923,67.81],[20210924,67.64],[20210927,68.01],[20210928,67.56],[20210929,67.33],[20210930,67.9],[20211001,66.66],[20211004,67.43],[20211005,67.27],[20211006,67.22],[20211007,68.6],[20211008,68.46],[20211011,68.19],[20211012,68.01],[20211013,68.11],[20211014,68.8],[20211015,69.71],[20211018,69.14],[20211019,69.19],[20211020,69.63],[20211021,70.06],[20211022,70.71],[20211025,70.82],[20211026,70.85],[20211027,70.36],[20211028,70.22],[20211029,70.37],[20211102,71.46],[20211103,72.15],[20211104,72.56],[20211105,73.2],[20211108,72.86],[20211109,72.48],[20211110,72.79],[20211111,73.04],[20211112,73.27],[20211115,73.45],[20211116,73.71],[20211117,73.75],[20211118,73.13],[20211119,72.98],[20211122,73.13],[20211123,72.82],[20211124,72.37],[20211125,72.9],[20211126,70.68],[20211129,70.92],[20211130,69.66],[20211201,69.61],[20211202,68.41],[20211203,69.05],[20211206,69.16],[20211207,71.47],[20211208,71.03],[20211209,70.91],[20211210,70.35],[20211213,70.06],[20211214,69.6],[20211215,68.95],[20211216,70.02],[20211217,68.17],[20211220,67.99],[20211221,68.92],[20211222,69.78],[20211223,70.5],[20211227,70.56],[20211228,71.56],[20211229,71.41],[20211230,71.81],[20211231,71.53],[20220103,71.24],[20220104,71.95],[20220105,71.3],[20220106,69.56],[20220107,70.15],[20220110,68.27],[20220111,68.56],[20220112,69.74],[20220113,68.8],[20220114,67.62],[20220117,67.94],[20220118,67.22],[20220119,67.23],[20220120,67.02],[20220121,64.96],[20220124,63.31],[20220125,63.94],[20220126,65.57],[20220127,65.29],[20220128,62.95],[20220131,64.91],[20220201,65.55],[20220202,65.45],[20220203,65.06],[20220204,63.63],[20220207,64.44],[20220208,64.41],[20220209,65.84],[20220210,65.98],[20220211,65.39],[20220214,65.23],[20220215,65.36],[20220216,65.14],[20220217,64.81],[20220218,64.81],[20220221,63.65],[20220222,64.25],[20220223,63.64],[20220224,62.3],[20220225,64.17],[20220228,65.43],[20220301,65.34],[20220302,65.59],[20220303,66.17],[20220304,65.68],[20220307,65.47],[20220308,63.51],[20220309,64.32],[20220310,63.88],[20220311,65.03],[20220314,64.5],[20220315,63.85],[20220316,65.79],[20220317,65.94],[20220318,67.07],[20220321,67.53],[20220322,68.04],[20220323,67.44],[20220324,67.02],[20220325,67.49],[20220328,67.7],[20220329,68.33],[20220330,68.26],[20220331,67.89],[20220401,67.77],[20220404,67.81],[20220405,67.98],[20220406,66.57],[20220407,66.67],[20220408,66.6],[20220411,66.36],[20220412,67.12],[20220413,66.76],[20220414,66.98],[20220419,67.25],[20220420,68.26],[20220421,68.58],[20220422,66.79],[20220425,65.12],[20220426,66.22],[20220427,66.12],[20220428,66.44],[20220429,67.12],[20220502,65.57],[20220503,65.36],[20220504,65.59],[20220505,66.19],[20220506,63.21],[20220510,62.38],[20220511,62.07],[20220512,60.82],[20220513,63.21],[20220516,62.83],[20220517,63.04],[20220518,62.95],[20220519,61.34],[20220520,61.82],[20220523,61.16],[20220524,60.37],[20220525,61.16],[20220527,63.67],[20220530,64.39],[20220531,63.44],[20220601,63.59],[20220602,63.4],[20220603,64.2],[20220607,64.33],[20220608,64.81],[20220609,63.61],[20220610,62.43],[20220613,60.64],[20220614,60.21],[20220615,60.8],[20220616,58.9],[20220617,58.54],[20220620,58.36],[20220621,58.73],[20220622,58.39],[20220624,60.52],[20220627,60.93],[20220628,61.83],[20220629,59.94],[20220630,59.74],[20220701,60.78],[20220704,60.65],[20220705,60.55],[20220706,62.74],[20220707,63.57],[20220708,63.32],[20220711,63.46],[20220712,63.68],[20220713,62.36],[20220714,61.99],[20220715,62.5],[20220718,63.77],[20220719,63.09],[20220720,64.4],[20220721,65.34],[20220722,65.91],[20220725,64.94],[20220726,65.19],[20220727,65.46],[20220728,66.46],[20220729,67.2],[20220801,67.25],[20220802,67.3],[20220803,67.77],[20220804,67.99],[20220805,67.34],[20220808,68.99],[20220809,67.97],[20220810,68.72],[20220811,69.23],[20220812,69.5],[20220816,71.29],[20220817,70.58],[20220818,70.31],[20220819,70.49],[20220822,69.71],[20220823,70.1],[20220824,69.69],[20220825,70.26],[20220826,70.32],[20220829,67.95],[20220830,67.27],[20220831,67.07],[20220901,65.48],[20220902,66.31],[20220905,66.26],[20220906,65.93],[20220907,66.17],[20220908,66.54],[20220909,67.68],[20220912,68.09],[20220913,66.41],[20220914,66.49],[20220915,66.86],[20220916,64.8],[20220919,64.78],[20220920,64.51],[20220921,65.52],[20220922,63.34],[20220923,62.58],[20220926,63.45],[20220927,63.27],[20220928,63.6],[20220929,62.51],[20220930,62.85],[20221003,62.54],[20221004,64.57],[20221005,64.35],[20221006,65.04],[20221007,63.52],[20221010,63.67],[20221011,62.52],[20221012,62.97],[20221013,61.66],[20221014,64.45],[20221017,64.13],[20221018,64.91],[20221019,63.98],[20221020,63.5],[20221021,63.21],[20221024,63.84],[20221025,64.85],[20221026,64.28],[20221027,64.37],[20221028,65.18],[20221031,66.12],[20221102,65.63],[20221103,65.4],[20221104,65.1],[20221107,63.99],[20221108,64.57],[20221109,63.65],[20221110,66.68],[20221111,65.49],[20221114,65.02],[20221115,65.05],[20221116,64.31],[20221117,63.32],[20221118,64.01],[20221121,64.44],[20221122,64.54],[20221123,64.88],[20221124,64.66],[20221125,64.8],[20221128,63.89],[20221129,63.86],[20221130,63.62],[20221201,65.57],[20221202,64.1],[20221205,63.53],[20221206,63.1],[20221207,62.38],[20221208,62.8],[20221209,62.45],[20221212,62.13],[20221213,64.65],[20221214,62.86],[20221215,61.3],[20221216,60.55],[20221219,60.06],[20221220,59.71],[20221221,60.13],[20221222,59.95],[20221223,59.72],[20221227,60.08],[20221228,60.33],[20221229,60.01],[20221230,59.96],[20230102,60.03],[20230103,60.88],[20230104,60.95],[20230105,60.13],[20230106,60.9],[20230109,61.51],[20230110,61.06],[20230111,62.09],[20230112,61.95],[20230113,62.2],[20230116,62.75],[20230117,62.57],[20230118,62.95],[20230119,61.45],[20230120,61.58],[20230123,62.28],[20230124,62.58],[20230125,61.72],[20230126,62.99],[20230127,63.8],[20230130,63.53],[20230131,63.64],[20230201,64.58],[20230202,65.52],[20230203,65.83],[20230206,66.19],[20230207,66.11],[20230208,66.67],[20230209,66.1],[20230210,65.27],[20230213,65.8],[20230214,65.8],[20230215,65.64],[20230216,65.89],[20230217,65.92],[20230220,65.99],[20230221,65.36],[20230222,65.09],[20230223,65.52],[20230224,64.84],[20230227,65.92],[20230228,65.18],[20230301,64.62],[20230302,64.76],[20230303,65.77],[20230306,66.06],[20230307,65.28],[20230308,65.2],[20230309,65.07],[20230310,62.23],[20230313,60.17],[20230314,61.32],[20230315,60.64],[20230316,61.11],[20230317,60.33],[20230320,60.62],[20230321,60.87],[20230322,60.88],[20230323,59.96],[20230324,59.29],[20230327,60.53],[20230328,60.2],[20230329,60.78],[20230330,61.18],[20230331,61.33],[20230403,61.96],[20230404,61.45],[20230405,60.23],[20230406,59.94],[20230411,61.15],[20230412,61.33],[20230413,60.35],[20230414,60.97],[20230417,61.08],[20230418,61.37],[20230419,61.18],[20230420,61.26],[20230421,61.17],[20230424,61.33],[20230425,60.38],[20230426,59.56],[20230427,59.5],[20230428,60.63],[20230502,60.58],[20230503,60.2],[20230504,59.03],[20230505,60.31],[20230508,60.48],[20230510,61.06],[20230511,60.74],[20230512,61.23],[20230515,61.14],[20230516,60.87],[20230517,61.08],[20230519,62.69],[20230522,62.35],[20230523,62.71],[20230524,61.39],[20230525,61.67],[20230526,61.72],[20230530,62.34],[20230531,62.03],[20230601,61.53],[20230602,62.74],[20230605,63.77],[20230606,64.01],[20230607,65.11],[20230608,64.45],[20230609,64.4],[20230612,64.45],[20230613,65.04],[20230614,65.01],[20230615,64.67],[20230616,64.42],[20230619,64.3],[20230620,63.95],[20230621,63.82],[20230622,63.2],[20230626,63.45],[20230627,63.15],[20230628,63.87],[20230629,64.34],[20230630,65.55],[20230703,65.34],[20230704,65.34],[20230705,64.96],[20230706,63.87],[20230707,64.42],[20230710,64.64],[20230711,64.92],[20230712,65.58],[20230713,64.97],[20230714,64.48],[20230717,64.41],[20230718,64.86],[20230719,65.43],[20230720,65.47],[20230721,65.85],[20230724,65.9],[20230725,66.23],[20230726,66.43],[20230727,66.31],[20230728,66.79],[20230731,67.04],[20230801,67.23],[20230802,66.58],[20230803,66.4],[20230804,66.61],[20230807,66.22],[20230808,66],[20230809,65.96],[20230810,65.85],[20230811,65.24],[20230814,65.47],[20230816,65.47],[20230817,64.94],[20230818,64.27],[20230821,64.31],[20230822,64.51],[20230823,65.21],[20230824,65.62],[20230825,65.15],[20230828,65.91],[20230829,65.78],[20230830,66.39],[20230831,66.67],[20230901,67],[20230904,67.46],[20230905,66.94],[20230906,66.66],[20230907,66.04],[20230908,66.16],[20230911,66.02],[20230912,66.02],[20230913,65.66],[20230914,65.99],[20230915,66.41],[20230918,65.89],[20230919,65.64],[20230920,65.98],[20230921,64.74],[20230922,64.62],[20230925,64.69],[20230926,64.79],[20230927,64.9],[20230928,64.98],[20230929,65.39],[20231002,64.72],[20231003,64.49],[20231004,63.75],[20231005,64.07],[20231006,63.66],[20231009,64.45],[20231010,65.09],[20231011,65.33],[20231012,64.86],[20231013,64.97],[20231016,64.84],[20231017,65.2],[20231018,64.75],[20231019,64.05],[20231020,62.94],[20231023,62.13],[20231024,62.05],[20231025,61.48],[20231026,61.7],[20231027,61.27],[20231030,60.56],[20231031,61.07],[20231102,62.58],[20231103,63.89],[20231106,63.39],[20231107,63.41],[20231108,63.75],[20231109,63.45],[20231110,62.86],[20231113,63.18],[20231114,65.06],[20231115,65.12],[20231116,64.8],[20231117,64.68],[20231120,64.42],[20231121,64.35],[20231122,64.93],[20231123,65.03],[20231124,65.08],[20231127,64.73],[20231128,64.66],[20231129,65.04],[20231130,65.24],[20231201,65.88],[20231204,67.24],[20231205,67.34],[20231206,68.03],[20231207,67.32],[20231208,67.73],[20231211,67.95],[20231212,67.95],[20231213,68.42],[20231214,70.38],[20231215,69.93],[20231218,69.94],[20231219,70.25],[20231220,70.07],[20231221,69.74],[20231222,70.4],[20231227,70.91],[20231228,70.66],[20231229,70.87],[20240102,70.77],[20240103,69.75],[20240104,69.21],[20240105,69.21],[20240108,69.02],[20240109,69.42],[20240110,69.51],[20240111,69.29],[20240112,70.24],[20240115,69.74],[20240116,69.56],[20240117,69.16],[20240118,69.34],[20240119,69.62],[20240122,71.11],[20240123,71.46],[20240124,70.96],[20240125,71.05],[20240126,71.17],[20240129,71.44],[20240130,71.82],[20240131,71.59],[20240201,70.58],[20240202,70.38],[20240205,71.07],[20240206,71.55],[20240207,71.18],[20240208,71.93],[20240209,72.52],[20240212,73.37],[20240213,71.5],[20240214,72.4],[20240215,73.45],[20240216,73.49],[20240219,73.64],[20240220,72.76],[20240221,72.42],[20240222,72.74],[20240223,72.79],[20240226,73.17],[20240227,73.02],[20240228,73.18],[20240229,73.64],[20240301,73.45],[20240304,74.05],[20240305,73.55],[20240306,73.28],[20240307,73.94],[20240308,74.13],[20240311,72.96],[20240312,73.47],[20240313,73.41],[20240314,72.78],[20240315,73.15],[20240318,73.06],[20240319,73.08],[20240320,73.7],[20240321,75.11],[20240322,74.74],[20240325,74.87],[20240326,74.63],[20240327,75.29],[20240328,76.21],[20240402,75.1],[20240403,74.71],[20240404,75.18],[20240405,74.17],[20240408,74.88],[20240409,74.89],[20240410,73.7],[20240411,74.43],[20240412,74.59],[20240415,74.31],[20240416,72.53],[20240417,72.99],[20240418,71.83],[20240419,72.11],[20240422,72.3],[20240423,73.02],[20240424,73.32],[20240425,71.95],[20240426,72.84],[20240429,73.1],[20240430,72.8],[20240502,72.33],[20240503,73.65],[20240506,73.69],[20240507,74.22],[20240508,74.23],[20240510,74.64],[20240513,74.65],[20240514,74.58],[20240515,74.67],[20240516,74.38],[20240517,74.46],[20240521,74.26],[20240522,74.41],[20240523,73.45],[20240524,73.24],[20240527,73.57],[20240528,73.47],[20240529,72.57],[20240530,72.88],[20240531,73.15],[20240603,73.25],[20240604,72.16],[20240605,72],[20240606,72.6],[20240607,71.76],[20240610,72.21],[20240611,72.29],[20240612,74.17],[20240613,73.02],[20240614,72.86],[20240617,72.4],[20240618,73.18],[20240619,73.07],[20240620,73.26],[20240621,73.01],[20240624,73.69],[20240625,73.33],[20240626,73],[20240627,73.03],[20240628,73.58],[20240701,73.21],[20240702,72.77],[20240703,72.86],[20240704,72.53],[20240705,72.08],[20240708,72.38],[20240709,72.18],[20240710,72.05],[20240711,73.49],[20240712,74.47],[20240715,74.93],[20240716,76.22],[20240717,76.87],[20240718,76.16],[20240719,75.04],[20240722,74.68],[20240723,75.81],[20240724,75.54],[20240725,75.24],[20240726,76.36],[20240729,76.8],[20240730,76.8],[20240731,76.86],[20240801,77.1],[20240802,73.35],[20240805,69.74],[20240806,71.59],[20240807,72.3],[20240808,71.4],[20240809,71.86],[20240812,71.88],[20240813,72.02],[20240814,71.72],[20240816,73.37],[20240819,73.33],[20240820,73.31],[20240821,72.93],[20240822,73.14],[20240823,73.33],[20240826,74.51],[20240827,73.41],[20240828,73.83],[20240829,73.97],[20240830,74.52],[20240902,74.98],[20240903,74.49],[20240904,73.39],[20240905,72.55],[20240906,72.53],[20240909,71.95],[20240910,72.03],[20240911,71.29],[20240912,72.08],[20240913,73.3],[20240916,73.85],[20240917,74.1],[20240918,74.37],[20240919,75.15],[20240920,74.74],[20240923,75.21],[20240924,75.3],[20240925,74.55],[20240926,74.94],[20240927,75.31],[20240930,74.86],[20241001,75.19],[20241002,75.38],[20241003,74.76],[20241004,75.72],[20241007,75.39],[20241008,75.15],[20241009,75.65],[20241010,75.55],[20241011,76.17],[20241014,76.79],[20241015,77.38],[20241016,77.64],[20241017,78.02],[20241018,78.16],[20241021,77.83],[20241022,76.8],[20241023,77.27],[20241024,77.49],[20241025,77.54],[20241028,77.88],[20241029,77.71],[20241030,78.04],[20241031,76.5],[20241104,76.66],[20241105,76.85],[20241106,81.43],[20241107,81.97],[20241108,82.06],[20241111,83.99],[20241112,84.13],[20241113,83.67],[20241114,83.32],[20241115,82.03],[20241118,81.54],[20241119,80.87],[20241120,81.66],[20241121,82.91],[20241122,85.13],[20241125,86.03],[20241126,85.3],[20241127,85.88],[20241128,85.5],[20241129,85.46],[20241202,85.42],[20241203,85.35],[20241204,85.48],[20241205,85.1],[20241206,84.26],[20241209,84.55],[20241210,83.59],[20241211,84.2],[20241212,84.01],[20241213,83.04],[20241216,83.1],[20241217,82.45],[20241218,82.08],[20241219,80.22],[20241220,79.92],[20241223,79.78],[20241227,80.57],[20241230,78.74],[20241231,80.16],[20250102,81.21],[20250103,80.25],[20250106,81],[20250107,80.9],[20250108,80.03],[20250109,80.64],[20250110,79.87],[20250113,80.17],[20250114,81.04],[20250115,82.34],[20250116,81.58],[20250117,82.68],[20250120,82.73],[20250121,82.87],[20250122,82.54],[20250123,82.23],[20250124,81.99],[20250127,81.65],[20250128,81.96],[20250129,82],[20250130,82.46],[20250131,82.34],[20250203,80.96],[20250204,81.34],[20250205,81.08],[20250206,82],[20250207,81.62],[20250210,81.31],[20250211,81.15],[20250212,79.98],[20250213,80.39],[20250214,80.51],[20250217,80.16],[20250218,80.4],[20250219,80.61],[20250220,80.25],[20250221,79.88],[20250224,78.19],[20250225,78.44],[20250226,78.98],[20250227,77.92],[20250228,77.94],[20250303,77.97],[20250304,74.26],[20250305,73.94],[20250306,72.87],[20250307,72.73],[20250310,72.33],[20250311,70.42],[20250312,70.55],[20250313,70.94],[20250314,70.92],[20250317,71.79],[20250318,71.69],[20250319,72.13],[20250320,72.97],[20250321,71.8],[20250324,73.36],[20250325,73.6],[20250326,73.79],[20250327,73.44],[20250328,71.78],[20250331,70.51],[20250401,71.14],[20250402,71.15],[20250403,67.16],[20250404,63.39],[20250407,61.92],[20250408,64.35],[20250409,60.79],[20250410,63.71],[20250411,61.86],[20250414,63.41],[20250415,64.15],[20250416,63.16],[20250417,63.13],[20250422,62.14],[20250423,65.14],[20250424,64.28],[20250425,64.62],[20250428,65.32]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20200429,2141.82],[20200430,2079.5],[20200501,2032.67],[20200502,2032.67],[20200503,2032.67],[20200504,1992.33],[20200505,2039.9],[20200506,2040.52],[20200507,2079.17],[20200508,2110.95],[20200509,2110.95],[20200510,2110.95],[20200511,2131.46],[20200512,2072.72],[20200513,2002.61],[20200514,2009.87],[20200515,2042.98],[20200516,2042.98],[20200517,2042.98],[20200518,2139.84],[20200519,2096.52],[20200520,2141.09],[20200521,2138.99],[20200522,2165.48],[20200523,2165.48],[20200524,2165.48],[20200525,2166.99],[20200526,2207.88],[20200527,2255.89],[20200528,2222.13],[20200529,2193.85],[20200530,2193.85],[20200531,2193.85],[20200601,2208.62],[20200602,2228.52],[20200603,2269.82],[20200604,2256.51],[20200605,2309.58],[20200606,2309.58],[20200607,2309.58],[20200608,2357.8],[20200609,2318.94],[20200610,2259.58],[20200611,2113.58],[20200612,2155.37],[20200613,2155.37],[20200614,2155.37],[20200615,2195.93],[20200616,2250.28],[20200617,2240.37],[20200618,2238.58],[20200619,2237.37],[20200620,2237.37],[20200621,2237.37],[20200622,2248.56],[20200623,2241.72],[20200624,2180.32],[20200625,2217.89],[20200626,2177.23],[20200627,2177.23],[20200628,2177.23],[20200629,2202.3],[20200630,2255.32],[20200701,2249.69],[20200702,2246.31],[20200703,2249.99],[20200704,2249.99],[20200705,2249.99],[20200706,2257.71],[20200707,2226.44],[20200708,2244.48],[20200709,2209.21],[20200710,2237.54],[20200711,2237.54],[20200712,2237.54],[20200713,2199.58],[20200714,2212.2],[20200715,2270.46],[20200716,2264.29],[20200717,2275.11],[20200718,2275.11],[20200719,2275.11],[20200720,2274.88],[20200721,2296.02],[20200722,2277.72],[20200723,2280.94],[20200724,2243.61],[20200725,2243.61],[20200726,2243.61],[20200727,2241.19],[20200728,2229.14],[20200729,2267.77],[20200730,2261.14],[20200731,2236.86],[20200801,2236.86],[20200802,2236.86],[20200803,2288.66],[20200804,2297.57],[20200805,2315.84],[20200806,2315.93],[20200807,2334.52],[20200808,2334.52],[20200809,2334.52],[20200810,2355.3],[20200811,2344.6],[20200812,2359.74],[20200813,2351.86],[20200814,2348.1],[20200815,2348.1],[20200816,2348.1],[20200817,2353.25],[20200818,2329.65],[20200819,2325.56],[20200820,2330.75],[20200821,2334.88],[20200822,2334.88],[20200823,2334.88],[20200824,2338.19],[20200825,2352.11],[20200826,2351.23],[20200827,2347.33],[20200828,2342.97],[20200829,2342.97],[20200830,2342.97],[20200831,2327.53],[20200901,2338.27],[20200902,2382.76],[20200903,2330.24],[20200904,2293.39],[20200905,2293.39],[20200906,2293.39],[20200907,2293.88],[20200908,2257.68],[20200909,2290.49],[20200910,2257.83],[20200911,2241.15],[20200912,2241.15],[20200913,2241.15],[20200914,2282.65],[20200915,2287.18],[20200916,2302.04],[20200917,2296.69],[20200918,2288.5],[20200919,2288.5],[20200920,2288.5],[20200921,2238.72],[20200922,2263.84],[20200923,2230.74],[20200924,2223.91],[20200925,2257.07],[20200926,2257.07],[20200927,2257.07],[20200928,2304.78],[20200929,2298.91],[20200930,2305.22],[20201001,2327.62],[20201002,2335.24],[20201003,2335.24],[20201004,2335.24],[20201005,2390.11],[20201006,2384.21],[20201007,2431.5],[20201008,2456.3],[20201009,2470.92],[20201010,2470.92],[20201011,2470.92],[20201012,2485.06],[20201013,2479.63],[20201014,2473.18],[20201015,2490.26],[20201016,2484.25],[20201017,2484.25],[20201018,2484.25],[20201019,2455.34],[20201020,2448.24],[20201021,2418.85],[20201022,2450.88],[20201023,2460.51],[20201024,2460.51],[20201025,2460.51],[20201026,2423],[20201027,2402.32],[20201028,2355.38],[20201029,2380.48],[20201030,2348.6],[20201031,2348.6],[20201101,2348.6],[20201102,2396.25],[20201103,2448.8],[20201104,2465.13],[20201105,2501.17],[20201106,2486.19],[20201107,2486.19],[20201108,2486.19],[20201109,2544.61],[20201110,2572.47],[20201111,2595.36],[20201112,2559.33],[20201113,2593.48],[20201114,2593.48],[20201115,2593.48],[20201116,2637.11],[20201117,2633.49],[20201118,2619.18],[20201119,2642.38],[20201120,2643.12],[20201121,2643.12],[20201122,2643.12],[20201123,2677.32],[20201124,2720.72],[20201125,2708.44],[20201126,2707.52],[20201127,2717.75],[20201128,2717.75],[20201129,2717.75],[20201130,2672.34],[20201201,2694.64],[20201202,2669.08],[20201203,2667.11],[20201204,2713.8],[20201205,2713.8],[20201206,2713.8],[20201207,2726.32],[20201208,2756.15],[20201209,2744.87],[20201210,2762.22],[20201211,2750.18],[20201212,2750.18],[20201213,2750.18],[20201214,2749.19],[20201215,2795.39],[20201216,2789.16],[20201217,2807.37],[20201218,2808.9],[20201219,2808.9],[20201220,2808.9],[20201221,2824.65],[20201222,2846.41],[20201223,2879.85],[20201224,2874.91],[20201225,2874.91],[20201226,2874.91],[20201227,2874.91],[20201228,2864.08],[20201229,2807.71],[20201230,2823.25],[20201231,2822.18],[20210101,2822.18],[20210102,2822.18],[20210103,2822.18],[20210104,2785.94],[20210105,2821.49],[20210106,2889.14],[20210107,2963.98],[20210108,2977.12],[20210109,2977.12],[20210110,2977.12],[20210111,2995.42],[20210112,3038.45],[20210113,3023],[20210114,3079.25],[20210115,3047.02],[20210116,3047.02],[20210117,3047.02],[20210118,3051],[20210119,3080.64],[20210120,3107.13],[20210121,3075.25],[20210122,3095.08],[20210123,3095.08],[20210124,3095.08],[20210125,3090.68],[20210126,3070.12],[20210127,3002.33],[20210128,3011.61],[20210129,2957.33],[20210130,2957.33],[20210131,2957.33],[20210201,3024.23],[20210202,3086.39],[20210203,3104.01],[20210204,3160.08],[20210205,3205.46],[20210206,3205.46],[20210207,3205.46],[20210208,3263.15],[20210209,3262.34],[20210210,3249.85],[20210211,3253.42],[20210212,3277.41],[20210213,3277.41],[20210214,3277.41],[20210215,3276.88],[20210216,3259.45],[20210217,3249.33],[20210218,3197.7],[20210219,3236.04],[20210220,3236.04],[20210221,3236.04],[20210222,3213.26],[20210223,3175.46],[20210224,3240.87],[20210225,3135.38],[20210226,3144.24],[20210227,3144.24],[20210228,3144.24],[20210301,3255.81],[20210302,3218.13],[20210303,3166.07],[20210304,3084.61],[20210305,3142.1],[20210306,3142.1],[20210307,3142.1],[20210308,3173.38],[20210309,3225.49],[20210310,3267.29],[20210311,3316.28],[20210312,3346.12],[20210313,3346.12],[20210314,3346.12],[20210315,3374.36],[20210316,3332.85],[20210317,3344.78],[20210318,3272.71],[20210319,3288.82],[20210320,3288.82],[20210321,3288.82],[20210322,3261.75],[20210323,3179.7],[20210324,3133.8],[20210325,3168.73],[20210326,3240.94],[20210327,3240.94],[20210328,3240.94],[20210329,3176.04],[20210330,3218.81],[20210331,3266.2],[20210401,3311.83],[20210402,3311.83],[20210403,3311.83],[20210404,3311.83],[20210405,3313.85],[20210406,3316.19],[20210407,3256.79],[20210408,3279.34],[20210409,3282.16],[20210410,3282.16],[20210411,3282.16],[20210412,3272.94],[20210413,3269.64],[20210414,3272.23],[20210415,3286.84],[20210416,3292.02],[20210417,3292.02],[20210418,3292.02],[20210419,3242.92],[20210420,3180.61],[20210421,3245.38],[20210422,3241.15],[20210423,3284.7],[20210424,3284.7],[20210425,3284.7],[20210426,3319.67],[20210427,3322.96],[20210428,3330.3],[20210429,3309.15],[20210430,3281.25],[20210501,3281.25],[20210502,3281.25],[20210503,3291.53],[20210504,3264.49],[20210505,3265.54],[20210506,3241.59],[20210507,3280.43],[20210508,3280.43],[20210509,3280.43],[20210510,3185.81],[20210511,3161.81],[20210512,3087.22],[20210513,3116.32],[20210514,3176.74],[20210515,3176.74],[20210516,3176.74],[20210517,3178.42],[20210518,3146.34],[20210519,3116.73],[20210520,3143.38],[20210521,3162.64],[20210522,3162.64],[20210523,3162.64],[20210524,3168.86],[20210525,3140.43],[20210526,3188.2],[20210527,3229.6],[20210528,3245.25],[20210529,3245.25],[20210530,3245.25],[20210531,3239.59],[20210601,3248.22],[20210602,3250.12],[20210603,3223.3],[20210604,3259.54],[20210605,3259.54],[20210606,3259.54],[20210607,3275.78],[20210608,3299.81],[20210609,3282.07],[20210610,3272.66],[20210611,3312.06],[20210612,3312.06],[20210613,3312.06],[20210614,3308.68],[20210615,3300.95],[20210616,3289.4],[20210617,3310.92],[20210618,3260.39],[20210619,3260.39],[20210620,3260.39],[20210621,3313.66],[20210622,3331.69],[20210623,3328.19],[20210624,3371.53],[20210625,3376.99],[20210626,3376.99],[20210627,3376.99],[20210628,3374.1],[20210629,3370.12],[20210630,3367.84],[20210701,3390.22],[20210702,3389.17],[20210703,3389.17],[20210704,3389.17],[20210705,3383.76],[20210706,3348.96],[20210707,3329.81],[20210708,3283.57],[20210709,3346.25],[20210710,3346.25],[20210711,3346.25],[20210712,3357.49],[20210713,3315.59],[20210714,3277.37],[20210715,3248.6],[20210716,3221.68],[20210717,3221.68],[20210718,3221.68],[20210719,3175.01],[20210720,3253.68],[20210721,3316.21],[20210722,3288.73],[20210723,3306.55],[20210724,3306.55],[20210725,3306.55],[20210726,3311.2],[20210727,3273.44],[20210728,3311.67],[20210729,3325.87],[20210730,3316.1],[20210731,3316.1],[20210801,3316.1],[20210802,3310.37],[20210803,3309.6],[20210804,3289.94],[20210805,3326.59],[20210806,3356.62],[20210807,3356.62],[20210808,3356.62],[20210809,3353.12],[20210810,3366.83],[20210811,3379.04],[20210812,3369.57],[20210813,3341.06],[20210814,3341.06],[20210815,3341.06],[20210816,3313.26],[20210817,3277.44],[20210818,3270.55],[20210819,3242.7],[20210820,3285.85],[20210821,3285.85],[20210822,3285.85],[20210823,3332.01],[20210824,3360.32],[20210825,3377.32],[20210826,3343.98],[20210827,3411.2],[20210828,3411.2],[20210829,3411.2],[20210830,3405.58],[20210831,3393.89],[20210901,3412.4],[20210902,3432.89],[20210903,3417.88],[20210904,3417.88],[20210905,3417.88],[20210906,3418.85],[20210907,3396.77],[20210908,3370.4],[20210909,3363.59],[20210910,3342.19],[20210911,3342.19],[20210912,3342.19],[20210913,3360.72],[20210914,3323.77],[20210915,3347.19],[20210916,3372.29],[20210917,3365.81],[20210918,3365.81],[20210919,3365.81],[20210920,3311.21],[20210921,3311.7],[20210922,3356.02],[20210923,3417.76],[20210924,3409.04],[20210925,3409.04],[20210926,3409.04],[20210927,3441.67],[20210928,3382.42],[20210929,3383.05],[20210930,3377.7],[20211001,3408.12],[20211002,3408.12],[20211003,3408.12],[20211004,3375.3],[20211005,3394.72],[20211006,3392.71],[20211007,3444.03],[20211008,3418.18],[20211009,3418.18],[20211010,3418.18],[20211011,3394.67],[20211012,3410.36],[20211013,3421.8],[20211014,3460.62],[20211015,3461.12],[20211016,3461.12],[20211017,3461.12],[20211018,3459.03],[20211019,3458.16],[20211020,3483.31],[20211021,3494.16],[20211022,3499.8],[20211023,3499.8],[20211024,3499.8],[20211025,3525.87],[20211026,3512.05],[20211027,3457.44],[20211028,3513.52],[20211029,3513.15],[20211030,3513.15],[20211031,3513.15],[20211101,3577.27],[20211102,3604.3],[20211103,3658.11],[20211104,3670.85],[20211105,3722.26],[20211106,3722.26],[20211107,3722.26],[20211108,3715.77],[20211109,3701.21],[20211110,3660.62],[20211111,3707.34],[20211112,3719.97],[20211113,3719.97],[20211114,3719.97],[20211115,3715.18],[20211116,3749.37],[20211117,3732.58],[20211118,3701.63],[20211119,3695.13],[20211120,3695.13],[20211121,3695.13],[20211122,3674.28],[20211123,3667.03],[20211124,3683.09],[20211125,3682.17],[20211126,3545.81],[20211127,3545.81],[20211128,3545.81],[20211129,3549.51],[20211130,3455.49],[20211201,3411.54],[20211202,3458.02],[20211203,3421.44],[20211204,3421.44],[20211205,3421.44],[20211206,3468.53],[20211207,3570.22],[20211208,3578.97],[20211209,3516.71],[20211210,3508.29],[20211211,3508.29],[20211212,3508.29],[20211213,3463.51],[20211214,3424.41],[20211215,3474.2],[20211216,3411.43],[20211217,3414.78],[20211218,3414.78],[20211219,3414.78],[20211220,3382.52],[20211221,3467.3],[20211222,3503.84],[20211223,3534.89],[20211224,3535.17],[20211225,3535.17],[20211226,3535.17],[20211227,3554.23],[20211228,3547.28],[20211229,3566.94],[20211230,3564.92],[20211231,3562.35],[20220101,3562.35],[20220102,3562.35],[20220103,3568.33],[20220104,3594.31],[20220105,3481.96],[20220106,3475.73],[20220107,3443.52],[20220108,3443.52],[20220109,3443.52],[20220110,3410.08],[20220111,3440.89],[20220112,3427.55],[20220113,3369.59],[20220114,3360.43],[20220115,3360.43],[20220116,3360.43],[20220117,3365.33],[20220118,3293.47],[20220119,3251.28],[20220120,3201.99],[20220121,3130.94],[20220122,3130.94],[20220123,3130.94],[20220124,3180.92],[20220125,3152.78],[20220126,3134.22],[20220127,3101.48],[20220128,3135.48],[20220129,3135.48],[20220130,3135.48],[20220131,3228.86],[20220201,3243.82],[20220202,3213.15],[20220203,3157.39],[20220204,3120.23],[20220205,3120.23],[20220206,3120.23],[20220207,3143.65],[20220208,3198.59],[20220209,3260.77],[20220210,3221.29],[20220211,3182.98],[20220212,3182.98],[20220213,3182.98],[20220214,3190.34],[20220215,3256.01],[20220216,3252.62],[20220217,3189.84],[20220218,3161.79],[20220219,3161.79],[20220220,3161.79],[20220221,3160.74],[20220222,3121.26],[20220223,3068.15],[20220224,3159.33],[20220225,3229.23],[20220226,3229.23],[20220227,3229.23],[20220228,3253.82],[20220301,3215.91],[20220302,3293.16],[20220303,3273],[20220304,3253.04],[20220305,3253.04],[20220306,3253.04],[20220307,3178.77],[20220308,3174.28],[20220309,3233.26],[20220310,3201.3],[20220311,3191.28],[20220312,3191.28],[20220313,3191.28],[20220314,3137.26],[20220315,3161.97],[20220316,3260.91],[20220317,3289.97],[20220318,3337.4],[20220319,3337.4],[20220320,3337.4],[20220321,3320],[20220322,3356.16],[20220323,3312.41],[20220324,3337.14],[20220325,3336.24],[20220326,3336.24],[20220327,3336.24],[20220328,3342.69],[20220329,3386.84],[20220330,3330.07],[20220331,3302.12],[20220401,3337.42],[20220402,3337.42],[20220403,3337.42],[20220404,3355.74],[20220405,3304.53],[20220406,3256.75],[20220407,3256.23],[20220408,3250.72],[20220409,3250.72],[20220410,3250.72],[20220411,3217.32],[20220412,3241.13],[20220413,3294.83],[20220414,3262.75],[20220415,3262.75],[20220416,3262.75],[20220417,3262.75],[20220418,3260.25],[20220419,3318.1],[20220420,3329.79],[20220421,3253.98],[20220422,3184.65],[20220423,3184.65],[20220424,3184.65],[20220425,3203.91],[20220426,3143.19],[20220427,3154.1],[20220428,3225.5],[20220429,3146.77],[20220430,3146.77],[20220501,3146.77],[20220502,3155.56],[20220503,3174.74],[20220504,3246.44],[20220505,3137.06],[20220506,3062.4],[20220507,3062.4],[20220508,3062.4],[20220509,2985.28],[20220510,2940.26],[20220511,2879.81],[20220512,2932.56],[20220513,3039.76],[20220514,3039.76],[20220515,3039.76],[20220516,3017.65],[20220517,3067.68],[20220518,2984.47],[20220519,2970.02],[20220520,2964.14],[20220521,2964.14],[20220522,2964.14],[20220523,2963.07],[20220524,2898.49],[20220525,2962.69],[20220526,3001.1],[20220527,3088.8],[20220528,3088.8],[20220529,3088.8],[20220530,3088.16],[20220531,3062.19],[20220601,3051.2],[20220602,3098.04],[20220603,3082.47],[20220604,3082.47],[20220605,3082.47],[20220606,3098.42],[20220607,3153.06],[20220608,3105.46],[20220609,3038],[20220610,2994.43],[20220611,2994.43],[20220612,2994.43],[20220613,2887.52],[20220614,2875.05],[20220615,2913.79],[20220616,2791.59],[20220617,2791.77],[20220618,2791.77],[20220619,2791.77],[20220620,2789.36],[20220621,2817.34],[20220622,2811.1],[20220623,2842.52],[20220624,2934.8],[20220625,2934.8],[20220626,2934.8],[20220627,2938.11],[20220628,2906.49],[20220629,2878.66],[20220630,2882.54],[20220701,2906.36],[20220702,2906.36],[20220703,2906.36],[20220704,2904.75],[20220705,2955.33],[20220706,2980.94],[20220707,3043.83],[20220708,3049.99],[20220709,3049.99],[20220710,3049.99],[20220711,3019.43],[20220712,3016.19],[20220713,2997.69],[20220714,2984.69],[20220715,3023.79],[20220716,3023.79],[20220717,3023.79],[20220718,3010.38],[20220719,3059.91],[20220720,3126.31],[20220721,3151.84],[20220722,3116.87],[20220723,3116.87],[20220724,3116.87],[20220725,3108.39],[20220726,3120.64],[20220727,3174.81],[20220728,3225.08],[20220729,3236.04],[20220730,3236.04],[20220731,3236.04],[20220801,3226.92],[20220802,3228.01],[20220803,3275.38],[20220804,3276.13],[20220805,3283.27],[20220806,3283.27],[20220807,3283.27],[20220808,3327.83],[20220809,3269.22],[20220810,3342.37],[20220811,3336.38],[20220812,3403.44],[20220813,3403.44],[20220814,3403.44],[20220815,3435.93],[20220816,3471.66],[20220817,3410.58],[20220818,3426.74],[20220819,3405.38],[20220820,3405.38],[20220821,3405.38],[20220822,3354.07],[20220823,3379.81],[20220824,3401.35],[20220825,3442.77],[20220826,3339.25],[20220827,3339.25],[20220828,3339.25],[20220829,3310.94],[20220830,3245.17],[20220831,3232.73],[20220901,3188.06],[20220902,3177.45],[20220903,3177.45],[20220904,3177.45],[20220905,3186.19],[20220906,3170.5],[20220907,3237.48],[20220908,3237.71],[20220909,3288.53],[20220910,3288.53],[20220911,3288.53],[20220912,3295.02],[20220913,3179.81],[20220914,3231.17],[20220915,3214.01],[20220916,3166.05],[20220917,3166.05],[20220918,3166.05],[20220919,3174.77],[20220920,3143],[20220921,3136.7],[20220922,3065.48],[20220923,3027.68],[20220924,3027.68],[20220925,3027.68],[20220926,3028.15],[20220927,3039.36],[20220928,3134.59],[20220929,3039.94],[20220930,3016.98],[20221001,3016.98],[20221002,3016.98],[20221003,3074.95],[20221004,3156.32],[20221005,3140.23],[20221006,3147.64],[20221007,3079.65],[20221008,3079.65],[20221009,3079.65],[20221010,3081.81],[20221011,3062.62],[20221012,3057.92],[20221013,3094.42],[20221014,3054.39],[20221015,3054.39],[20221016,3054.39],[20221017,3117.61],[20221018,3136.37],[20221019,3099.72],[20221020,3059.25],[20221021,3127.41],[20221022,3127.41],[20221023,3127.41],[20221024,3116.93],[20221025,3188.3],[20221026,3154.94],[20221027,3157.99],[20221028,3238.5],[20221029,3238.5],[20221030,3238.5],[20221031,3258.89],[20221101,3260.11],[20221102,3177.09],[20221103,3197.4],[20221104,3183.51],[20221105,3183.51],[20221106,3183.51],[20221107,3158.06],[20221108,3164.39],[20221109,3082.8],[20221110,3266.83],[20221111,3200.04],[20221112,3200.04],[20221113,3200.04],[20221114,3164.9],[20221115,3184.76],[20221116,3130.74],[20221117,3122.93],[20221118,3134.92],[20221119,3134.92],[20221120,3134.92],[20221121,3154.29],[20221122,3177],[20221123,3174.58],[20221124,3166.58],[20221125,3169.34],[20221126,3169.34],[20221127,3169.34],[20221128,3092.67],[20221129,3119.45],[20221130,3184.37],[20221201,3179.52],[20221202,3158.76],[20221203,3158.76],[20221204,3158.76],[20221205,3077.1],[20221206,3050.6],[20221207,3029.67],[20221208,3053.16],[20221209,3012.84],[20221210,3012.84],[20221211,3012.84],[20221212,3040.56],[20221213,3083.63],[20221214,3033.56],[20221215,2966],[20221216,2940.79],[20221217,2940.79],[20221218,2940.79],[20221219,2909.67],[20221220,2916.3],[20221221,2954.85],[20221222,2924.26],[20221223,2931.72],[20221224,2931.72],[20221225,2931.72],[20221226,2931.72],[20221227,2925.51],[20221228,2887.13],[20221229,2934.79],[20221230,2927.85],[20221231,2927.85],[20230101,2927.85],[20230102,2927.66],[20230103,2950],[20230104,2964.76],[20230105,2936.37],[20230106,3014.94],[20230107,3014.94],[20230108,3014.94],[20230109,2982.38],[20230110,3006.97],[20230111,3037.35],[20230112,3065.92],[20230113,3076.24],[20230114,3076.24],[20230115,3076.24],[20230116,3077.35],[20230117,3070.66],[20230118,3041.14],[20230119,3005.84],[20230120,3044.94],[20230121,3044.94],[20230122,3044.94],[20230123,3075.57],[20230124,3074.61],[20230125,3067.58],[20230126,3092.43],[20230127,3115.75],[20230128,3115.75],[20230129,3115.75],[20230130,3070.45],[20230131,3145.58],[20230201,3180.7],[20230202,3218.51],[20230203,3215.27],[20230204,3215.27],[20230205,3215.27],[20230206,3220.98],[20230207,3260.99],[20230208,3220.92],[20230209,3173.78],[20230210,3183.85],[20230211,3183.85],[20230212,3183.85],[20230213,3220.81],[20230214,3205.82],[20230215,3246.1],[20230216,3225.74],[20230217,3242.01],[20230218,3242.01],[20230219,3242.01],[20230220,3237.33],[20230221,3153.93],[20230222,3162.8],[20230223,3193.45],[20230224,3179.13],[20230225,3179.13],[20230226,3179.13],[20230227,3196.55],[20230228,3178.21],[20230301,3162.8],[20230302,3189.24],[20230303,3230.24],[20230304,3230.24],[20230305,3230.24],[20230306,3186.94],[20230307,3151.93],[20230308,3182.22],[20230309,3111.61],[20230310,3003.01],[20230311,3003.01],[20230312,3003.01],[20230313,2915.92],[20230314,2963.05],[20230315,2958.72],[20230316,2989.58],[20230317,2925.71],[20230318,2925.71],[20230319,2925.71],[20230320,2923.46],[20230321,2959.9],[20230322,2895.69],[20230323,2859.61],[20230324,2896.76],[20230325,2896.76],[20230326,2896.76],[20230327,2923.79],[20230328,2906.29],[20230329,2936.31],[20230330,2931.36],[20230331,2978.99],[20230401,2978.99],[20230402,2978.99],[20230403,2985.86],[20230404,2929.66],[20230405,2883.77],[20230406,2887.71],[20230407,2887.71],[20230408,2887.71],[20230409,2887.71],[20230410,2890.86],[20230411,2946.71],[20230412,2929.41],[20230413,2929.81],[20230414,2908.63],[20230415,2908.63],[20230416,2908.63],[20230417,2951.85],[20230418,2950.34],[20230419,2959.44],[20230420,2948.54],[20230421,2946.14],[20230422,2946.14],[20230423,2946.14],[20230424,2938.31],[20230425,2870.22],[20230426,2839.05],[20230427,2860.18],[20230428,2901.66],[20230429,2901.66],[20230430,2901.66],[20230501,2904.98],[20230502,2868.58],[20230503,2856.48],[20230504,2813.37],[20230505,2881.13],[20230506,2881.13],[20230507,2881.13],[20230508,2873.82],[20230509,2880.25],[20230510,2900.17],[20230511,2888.88],[20230512,2893.64],[20230513,2893.64],[20230514,2893.64],[20230515,2922.08],[20230516,2888.84],[20230517,2942.7],[20230518,2963.89],[20230519,2963.99],[20230520,2963.99],[20230521,2963.99],[20230522,2981.4],[20230523,2978.39],[20230524,2941.62],[20230525,2946.01],[20230526,2965.15],[20230527,2965.15],[20230528,2965.15],[20230529,2966.9],[20230530,2965.75],[20230531,2953.49],[20230601,2972.25],[20230602,3044.74],[20230603,3044.74],[20230604,3044.74],[20230605,3043],[20230606,3103.97],[20230607,3146.1],[20230608,3131.3],[20230609,3104.33],[20230610,3104.33],[20230611,3104.33],[20230612,3122.12],[20230613,3147.74],[20230614,3119.93],[20230615,3129.64],[20230616,3078.58],[20230617,3078.58],[20230618,3078.58],[20230619,3080.77],[20230620,3074.09],[20230621,3070.01],[20230622,3036.18],[20230623,3026.96],[20230624,3026.96],[20230625,3026.96],[20230626,3018.95],[20230627,3044.46],[20230628,3066.07],[20230629,3101.67],[20230630,3142.29],[20230701,3142.29],[20230702,3142.29],[20230703,3137.91],[20230704,3138.83],[20230705,3107.61],[20230706,3056.83],[20230707,3085.28],[20230708,3085.28],[20230709,3085.28],[20230710,3114.45],[20230711,3134.04],[20230712,3154.32],[20230713,3133.96],[20230714,3100.93],[20230715,3100.93],[20230716,3100.93],[20230717,3119.7],[20230718,3144.14],[20230719,3162],[20230720,3143.5],[20230721,3154.79],[20230722,3154.79],[20230723,3154.79],[20230724,3162.12],[20230725,3179.33],[20230726,3195.13],[20230727,3150.68],[20230728,3207.38],[20230729,3207.38],[20230730,3207.38],[20230731,3236.17],[20230801,3243.8],[20230802,3194.81],[20230803,3195.31],[20230804,3185.45],[20230805,3185.45],[20230806,3185.45],[20230807,3178.06],[20230808,3162.68],[20230809,3135.85],[20230810,3117.83],[20230811,3117.17],[20230812,3117.17],[20230813,3117.17],[20230814,3138.47],[20230815,3116.8],[20230816,3079.7],[20230817,3042.73],[20230818,3057.52],[20230819,3057.52],[20230820,3057.52],[20230821,3050.88],[20230822,3054.4],[20230823,3105.77],[20230824,3068.64],[20230825,3080.98],[20230826,3080.98],[20230827,3080.98],[20230828,3100.19],[20230829,3145.07],[20230830,3146.6],[20230831,3157.5],[20230901,3194.65],[20230902,3194.65],[20230903,3194.65],[20230904,3199.36],[20230905,3166.87],[20230906,3151.86],[20230907,3128.11],[20230908,3118.95],[20230909,3118.95],[20230910,3118.95],[20230911,3121.06],[20230912,3119.43],[20230913,3092.57],[20230914,3127.98],[20230915,3119.36],[20230916,3119.36],[20230917,3119.36],[20230918,3101.37],[20230919,3075.19],[20230920,3056.74],[20230921,3020.48],[20230922,3009.82],[20230923,3009.82],[20230924,3009.82],[20230925,3023.42],[20230926,2998.77],[20230927,3043.16],[20230928,3068.41],[20230929,3047.98],[20230930,3047.98],[20231001,3047.98],[20231002,3024.86],[20231003,2990.7],[20231004,2980.61],[20231005,2973.79],[20231006,2983.63],[20231007,2983.63],[20231008,2983.63],[20231009,3008.3],[20231010,3029.45],[20231011,3025.45],[20231012,2964.91],[20231013,2958.75],[20231014,2958.75],[20231015,2958.75],[20231016,2993.56],[20231017,3015.58],[20231018,2962.98],[20231019,2919.81],[20231020,2872.05],[20231021,2872.05],[20231022,2872.05],[20231023,2843.08],[20231024,2857.68],[20231025,2823.33],[20231026,2830.5],[20231027,2804.32],[20231028,2804.32],[20231029,2804.32],[20231030,2795.87],[20231031,2817.41],[20231101,2839.51],[20231102,2875.83],[20231103,2931.53],[20231104,2931.53],[20231105,2931.53],[20231106,2897.82],[20231107,2909.46],[20231108,2894.36],[20231109,2854.8],[20231110,2877.82],[20231111,2877.82],[20231112,2877.82],[20231113,2885.53],[20231114,2998.59],[20231115,2977.74],[20231116,2948.37],[20231117,2969.13],[20231118,2969.13],[20231119,2969.13],[20231120,2969.79],[20231121,2938.3],[20231122,2966.93],[20231123,2967.91],[20231124,2980.67],[20231125,2980.67],[20231126,2980.67],[20231127,2967.21],[20231128,2950],[20231129,2960.22],[20231130,2987.19],[20231201,3069.21],[20231202,3069.21],[20231203,3069.21],[20231204,3106.77],[20231205,3089.59],[20231206,3094.74],[20231207,3109.92],[20231208,3126.95],[20231209,3126.95],[20231210,3126.95],[20231211,3143.16],[20231212,3134.48],[20231213,3216.48],[20231214,3268.05],[20231215,3245.85],[20231216,3245.85],[20231217,3245.85],[20231218,3248.49],[20231219,3285.33],[20231220,3242.22],[20231221,3273.86],[20231222,3290.54],[20231223,3290.54],[20231224,3290.54],[20231225,3290.53],[20231226,3292.27],[20231227,3319.01],[20231228,3302.27],[20231229,3283.3],[20231230,3283.3],[20231231,3283.3],[20240101,3283.3],[20240102,3277.51],[20240103,3209.42],[20240104,3190.19],[20240105,3194.4],[20240106,3194.4],[20240107,3194.4],[20240108,3240.92],[20240109,3230.65],[20240110,3233.4],[20240111,3210.33],[20240112,3222.37],[20240113,3222.37],[20240114,3222.37],[20240115,3221.52],[20240116,3212.91],[20240117,3191.5],[20240118,3212.71],[20240119,3240.18],[20240120,3240.18],[20240121,3240.18],[20240122,3300.57],[20240123,3300.4],[20240124,3266.51],[20240125,3285.65],[20240126,3296.15],[20240127,3296.15],[20240128,3296.15],[20240129,3353.59],[20240130,3337.31],[20240131,3277.41],[20240201,3316.59],[20240202,3296.15],[20240203,3296.15],[20240204,3296.15],[20240205,3300.89],[20240206,3321.75],[20240207,3315.59],[20240208,3363.34],[20240209,3405.82],[20240210,3405.82],[20240211,3405.82],[20240212,3449.02],[20240213,3337.92],[20240214,3423.89],[20240215,3480.6],[20240216,3447.61],[20240217,3447.61],[20240218,3447.61],[20240219,3446.44],[20240220,3391.99],[20240221,3370.92],[20240222,3397.93],[20240223,3404.15],[20240224,3404.15],[20240225,3404.15],[20240226,3418.77],[20240227,3450.25],[20240228,3448.95],[20240229,3464.49],[20240301,3495.24],[20240302,3495.24],[20240303,3495.24],[20240304,3487.7],[20240305,3453.72],[20240306,3463.37],[20240307,3482.94],[20240308,3467.77],[20240309,3467.77],[20240310,3467.77],[20240311,3435.28],[20240312,3446.78],[20240313,3444.4],[20240314,3396.65],[20240315,3410.06],[20240316,3410.06],[20240317,3410.06],[20240318,3401.53],[20240319,3429.5],[20240320,3484.61],[20240321,3514.2],[20240322,3507.57],[20240323,3507.57],[20240324,3507.57],[20240325,3497.02],[20240326,3488.74],[20240327,3554.45],[20240328,3579.69],[20240329,3579.69],[20240330,3579.69],[20240331,3579.69],[20240401,3577.13],[20240402,3513.67],[20240403,3513.04],[20240404,3469.19],[20240405,3483.31],[20240406,3483.31],[20240407,3483.31],[20240408,3506.32],[20240409,3504.25],[20240410,3435.02],[20240411,3487.67],[20240412,3454.77],[20240413,3454.77],[20240414,3454.77],[20240415,3410.21],[20240416,3392.03],[20240417,3364.95],[20240418,3335.24],[20240419,3342.95],[20240420,3342.95],[20240421,3342.95],[20240422,3375.22],[20240423,3423.16],[20240424,3417.25],[20240425,3381.45],[20240426,3417.56],[20240427,3417.56],[20240428,3417.56],[20240429,3436.52],[20240430,3382.71],[20240501,3383.84],[20240502,3439.67],[20240503,3468.51],[20240504,3468.51],[20240505,3468.51],[20240506,3486.06],[20240507,3510.9],[20240508,3501.98],[20240509,3522.31],[20240510,3510.79],[20240511,3510.79],[20240512,3510.79],[20240513,3503.89],[20240514,3534.49],[20240515,3558.71],[20240516,3530.41],[20240517,3533.45],[20240518,3533.45],[20240519,3533.45],[20240520,3535.99],[20240521,3530.02],[20240522,3519.15],[20240523,3469.22],[20240524,3497.7],[20240525,3497.7],[20240526,3497.7],[20240527,3497.93],[20240528,3483.97],[20240529,3447.41],[20240530,3479.14],[20240531,3488.64],[20240601,3488.64],[20240602,3488.64],[20240603,3480.86],[20240604,3427.5],[20240605,3470.84],[20240606,3458.72],[20240607,3415.58],[20240608,3415.58],[20240609,3415.58],[20240610,3465.11],[20240611,3459.91],[20240612,3509.3],[20240613,3473.99],[20240614,3451.12],[20240615,3451.12],[20240616,3451.12],[20240617,3458.83],[20240618,3469.93],[20240619,3466.26],[20240620,3455.69],[20240621,3467.37],[20240622,3467.37],[20240623,3467.37],[20240624,3467.94],[20240625,3458.27],[20240626,3458.36],[20240627,3481.04],[20240628,3497.74],[20240629,3497.74],[20240630,3497.74],[20240701,3462.3],[20240702,3467.23],[20240703,3466.83],[20240704,3462.75],[20240705,3433.74],[20240706,3433.74],[20240707,3433.74],[20240708,3449.08],[20240709,3441.09],[20240710,3460.92],[20240711,3544.9],[20240712,3575.39],[20240713,3575.39],[20240714,3575.39],[20240715,3617.67],[20240716,3721.28],[20240717,3668.98],[20240718,3615.95],[20240719,3600.69],[20240720,3600.69],[20240721,3600.69],[20240722,3646.24],[20240723,3688.54],[20240724,3618.49],[20240725,3637.16],[20240726,3695.32],[20240727,3695.32],[20240728,3695.32],[20240729,3688.85],[20240730,3684.65],[20240731,3713.26],[20240801,3643.36],[20240802,3493.34],[20240803,3493.34],[20240804,3493.34],[20240805,3354.04],[20240806,3406.28],[20240807,3371.95],[20240808,3434.08],[20240809,3442.3],[20240810,3442.3],[20240811,3442.3],[20240812,3417.44],[20240813,3458.36],[20240814,3429.45],[20240815,3483.8],[20240816,3523.96],[20240817,3523.96],[20240818,3523.96],[20240819,3540.8],[20240820,3500.4],[20240821,3526.52],[20240822,3500.45],[20240823,3584],[20240824,3584],[20240825,3584],[20240826,3579.96],[20240827,3559.12],[20240828,3551.45],[20240829,3577.71],[20240830,3600.62],[20240831,3600.62],[20240901,3600.62],[20240902,3604.1],[20240903,3520.7],[20240904,3497.17],[20240905,3461.44],[20240906,3404.83],[20240907,3404.83],[20240908,3404.83],[20240909,3428.89],[20240910,3424.75],[20240911,3433.83],[20240912,3480.73],[20240913,3535.08],[20240914,3535.08],[20240915,3535.08],[20240916,3540.8],[20240917,3560.38],[20240918,3567.59],[20240919,3632.96],[20240920,3605.77],[20240921,3605.77],[20240922,3605.77],[20240923,3615.71],[20240924,3615.88],[20240925,3564.77],[20240926,3592.52],[20240927,3606.51],[20240928,3606.51],[20240929,3606.51],[20240930,3603.73],[20241001,3596.03],[20241002,3598.15],[20241003,3586.82],[20241004,3638.42],[20241005,3638.42],[20241006,3638.42],[20241007,3620.66],[20241008,3625.35],[20241009,3645.81],[20241010,3636.18],[20241011,3699.27],[20241012,3699.27],[20241013,3699.27],[20241014,3734.33],[20241015,3737.53],[20241016,3783.65],[20241017,3793.14],[20241018,3792.38],[20241019,3792.38],[20241020,3792.38],[20241021,3747.98],[20241022,3729.05],[20241023,3722.05],[20241024,3716.83],[20241025,3698.74],[20241026,3698.74],[20241027,3698.74],[20241028,3740.83],[20241029,3754.71],[20241030,3735.17],[20241031,3653.83],[20241101,3667.09],[20241102,3667.09],[20241103,3667.09],[20241104,3672.64],[20241105,3734.02],[20241106,3990.62],[20241107,3978.76],[20241108,4014.27],[20241109,4014.27],[20241110,4014.27],[20241111,4101.15],[20241112,4068.02],[20241113,4031.86],[20241114,4010.1],[20241115,3932.14],[20241116,3932.14],[20241117,3932.14],[20241118,3940.79],[20241119,3956.35],[20241120,3978.54],[20241121,4059.59],[20241122,4171.44],[20241123,4171.44],[20241124,4171.44],[20241125,4202.8],[20241126,4175],[20241127,4165.19],[20241128,4163.4],[20241129,4163.62],[20241130,4163.62],[20241201,4163.62],[20241202,4182.65],[20241203,4166.69],[20241204,4193.66],[20241205,4130.12],[20241206,4121.77],[20241207,4121.77],[20241208,4121.77],[20241209,4098.03],[20241210,4087.06],[20241211,4123.42],[20241212,4090.33],[20241213,4052.92],[20241214,4052.92],[20241215,4052.92],[20241216,4078.74],[20241217,4036.69],[20241218,3895.77],[20241219,3899.1],[20241220,3921.71],[20241221,3921.71],[20241222,3921.71],[20241223,3919.59],[20241224,3945.04],[20241225,3945.05],[20241226,3947.02],[20241227,3922.79],[20241228,3922.79],[20241229,3922.79],[20241230,3872.29],[20241231,3902.56],[20250101,3902.57],[20250102,3937.16],[20250103,3987.51],[20250104,3987.51],[20250105,3987.51],[20250106,3958.28],[20250107,3940.37],[20250108,3957.38],[20250109,3957.28],[20250110,3884.85],[20250111,3884.85],[20250112,3884.85],[20250113,3922.86],[20250114,3951.15],[20250115,4006.03],[20250116,4025],[20250117,4037.51],[20250118,4037.51],[20250119,4037.51],[20250120,4035.02],[20250121,4077.06],[20250122,4039.42],[20250123,4058.87],[20250124,4022.13],[20250125,4022.13],[20250126,4022.13],[20250127,3933.42],[20250128,3988.53],[20250129,3991.9],[20250130,4031.38],[20250131,4010.04],[20250201,4010.04],[20250202,4010.04],[20250203,3993.67],[20250204,4014.82],[20250205,4024.67],[20250206,4041.52],[20250207,3994.85],[20250208,3994.85],[20250209,3994.85],[20250210,4011.25],[20250211,3979.6],[20250212,3931.61],[20250213,3959.78],[20250214,3932.95],[20250215,3932.95],[20250216,3932.95],[20250217,3932.96],[20250218,3966.44],[20250219,3954.82],[20250220,3909.15],[20250221,3801.02],[20250222,3801.02],[20250223,3801.02],[20250224,3759.82],[20250225,3735.5],[20250226,3752],[20250227,3701.17],[20250228,3749.55],[20250301,3749.55],[20250302,3749.55],[20250303,3644.89],[20250304,3553.27],[20250305,3541.73],[20250306,3451.97],[20250307,3438.46],[20250308,3438.46],[20250309,3438.46],[20250310,3352.43],[20250311,3329.69],[20250312,3346.79],[20250313,3309.01],[20250314,3364.43],[20250315,3364.43],[20250316,3364.43],[20250317,3399.34],[20250318,3369.45],[20250319,3424.48],[20250320,3431.02],[20250321,3410.97],[20250322,3410.97],[20250323,3410.97],[20250324,3501.13],[20250325,3487.91],[20250326,3465.03],[20250327,3444.11],[20250328,3367.4],[20250329,3367.4],[20250330,3367.4],[20250331,3335.27],[20250401,3350.52],[20250402,3395.44],[20250403,3104.13],[20250404,2962.27],[20250405,2962.27],[20250406,2962.27],[20250407,2950.5],[20250408,2908.93],[20250409,3075.21],[20250410,2983.64],[20250411,2948.18],[20250412,2948.18],[20250413,2948.18],[20250414,2980.89],[20250415,3001.46],[20250416,2958.2],[20250417,2977.14],[20250418,2977.14],[20250419,2977.14],[20250420,2977.14],[20250421,2970.67],[20250422,2947.13],[20250423,3029.57],[20250424,3086.94],[20250425,3099.19],[20250426,3099.19],[20250427,3099.19],[20250428,3125.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.684,88€ |
| 2022 | 1.511,45€ |
| 2023 | 1.437,36€ |
| 2024 | 1.665,87€ |
| 2025 | 1.585,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,20% |
| 3 M | -21,18% |
| 6 M | -16,66% |
| lfd. Jahr | -19,39% |
| 1 Jahr | -10,19% |
| 3 Jahre | -0,77% |
| 5 Jahre | 50,90% |
| 10 Jahre | 104,52% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 465,76% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch die Wertsteigerung der Anlagen. Der Fonds investiert vorwiegend in ein breit diversifiziertes Portfolio aus Aktien von kleiner kapitalisierten Unternehmen in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 68.4881 | 68.865400 |
| 04.2021 - 04.2022 | -10.2936 | -2.459700 |
| 04.2022 - 04.2023 | -4.9014 | -10.415000 |
| 04.2023 - 04.2024 | 15.8978 | 17.811600 |
| 04.2024 - 04.2025 | -4.849 | -7.684100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,65% | 18,54% | 17,64% | 17,39% |
| Sharpe Ratio | -0,55 | -0,07 | 0,63 | 0,45 |
| Tracking Error | 4,80% | 5,42% | 5,59% | 5,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,85 | 0,85 | 0,84 |
| Treynor Ratio | -12,82 | -1,50 | 13,01 | 9,37 |
Die 10 größten Wertpapierbestände (25. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2025)
| USA | 100,00% |
Branchenverteilung (25. 04. 2025)
| Industrie / Investitionsgüter | 20,00% |
| Gesundheit / Healthcare | 15,00% |
| Finanzen | 14,90% |
| Informationstechnologie | 11,70% |
| Grundstoffe | 9,20% |
| Konsumgüter zyklisch | 9,10% |
| Energie | 7,30% |
| Konsumgüter nicht-zyklisch | 4,90% |
| Immobilien | 4,00% |
| Versorger | 2,40% |
Assetverteilung (25. 04. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (25. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4641KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11283KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3916KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,68% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Matt Mahon |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.07.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.013,60 Mio. USD |