Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 767370
ISIN: LU0133096635
Aktienfonds Small Cap, USA
Aktueller Preis (24. 04. 2024)
78,35 $
0,53 $ / 0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0133096635","name":"T. Rowe Price Funds - US Smaller Companies Equity Fd A","currency":"EUR"},"ts":[[20190425,44.29],[20190426,44.17],[20190429,44.57],[20190430,44.37],[20190502,44.04],[20190503,44.65],[20190506,44.39],[20190507,44.39],[20190508,43.96],[20190510,43.58],[20190513,42.86],[20190514,42.87],[20190515,43.3],[20190516,43.93],[20190517,43.77],[20190520,43.38],[20190521,43.7],[20190522,43.65],[20190523,43.1],[20190524,43.15],[20190527,43.08],[20190528,43.3],[20190529,42.62],[20190531,42.35],[20190603,42.39],[20190604,42.51],[20190605,43.16],[20190606,43.34],[20190607,43.74],[20190611,44.07],[20190612,43.65],[20190613,44.05],[20190614,44.02],[20190617,44.3],[20190618,44.96],[20190619,44.82],[20190620,45.03],[20190621,44.64],[20190624,44.59],[20190625,44.4],[20190626,43.96],[20190627,44.04],[20190628,44.44],[20190701,45.07],[20190702,45.04],[20190703,45.26],[20190704,45.45],[20190705,45.11],[20190708,45.27],[20190709,44.99],[20190710,45.43],[20190711,45.24],[20190712,45.26],[20190715,45.4],[20190716,45.4],[20190717,45.23],[20190718,45.17],[20190719,45.59],[20190722,45.38],[20190723,45.93],[20190724,46.45],[20190725,46.77],[20190726,46.9],[20190729,46.84],[20190730,46.54],[20190731,46.9],[20190801,46.52],[20190802,45.51],[20190805,44.31],[20190806,44.31],[20190807,43.99],[20190808,45.04],[20190809,45.46],[20190812,45.02],[20190813,45.35],[20190814,44.94],[20190816,45.4],[20190819,45.97],[20190820,45.81],[20190821,46],[20190822,46.26],[20190823,45.98],[20190826,44.96],[20190827,45.36],[20190828,44.83],[20190829,45.77],[20190830,46.16],[20190902,46.14],[20190903,46.28],[20190904,46.01],[20190905,46.3],[20190906,46.6],[20190909,46.29],[20190910,45.83],[20190911,46.68],[20190912,47.3],[20190913,46.83],[20190916,47.06],[20190917,47.04],[20190918,47.02],[20190919,47.02],[20190920,47.14],[20190923,47.09],[20190924,47.21],[20190925,46.6],[20190926,47.15],[20190927,46.95],[20190930,46.93],[20191001,47.21],[20191002,45.55],[20191003,45.49],[20191004,45.86],[20191007,45.89],[20191008,45.27],[20191009,45.39],[20191010,45.55],[20191011,46.16],[20191014,46.02],[20191015,46.26],[20191016,46.09],[20191017,46.15],[20191018,45.99],[20191021,46.04],[20191022,46.32],[20191023,46.19],[20191024,46.08],[20191025,46.32],[20191028,46.86],[20191029,46.99],[20191030,46.7],[20191031,46.34],[20191104,46.98],[20191105,47.14],[20191106,46.93],[20191107,47.21],[20191108,47.12],[20191111,47.15],[20191112,47.53],[20191113,47.28],[20191114,47.48],[20191115,47.61],[20191118,47.7],[20191119,47.64],[20191120,47.99],[20191121,47.67],[20191122,47.71],[20191125,48.34],[20191126,48.59],[20191127,48.92],[20191128,48.98],[20191129,49.05],[20191202,48.58],[20191203,47.64],[20191204,48.22],[20191205,48.04],[20191206,48.42],[20191209,48.31],[20191210,48.17],[20191211,48.14],[20191212,48.2],[20191213,48.06],[20191216,48.36],[20191217,48.35],[20191218,48.58],[20191219,48.75],[20191220,49.16],[20191223,49.26],[20191227,48.88],[20191230,48.51],[20191231,48.63],[20200102,48.91],[20200103,48.98],[20200106,48.7],[20200107,49.01],[20200108,49.7],[20200109,49.88],[20200110,50.06],[20200113,49.93],[20200114,50.05],[20200115,50.32],[20200116,50.46],[20200117,50.93],[20200120,50.86],[20200121,50.71],[20200122,51.01],[20200123,50.57],[20200124,51.19],[20200127,50.23],[20200128,50.6],[20200129,50.78],[20200130,50.36],[20200131,50.16],[20200203,49.87],[20200204,50.74],[20200205,51.33],[20200206,51.48],[20200207,51.15],[20200210,51.18],[20200211,52.05],[20200212,52.08],[20200213,52.48],[20200214,52.97],[20200217,53.21],[20200218,53.14],[20200219,53.32],[20200220,53.44],[20200221,52.82],[20200224,51.28],[20200225,50.94],[20200226,49.66],[20200227,47.54],[20200228,45.12],[20200302,45.55],[20200303,46.78],[20200304,46.71],[20200305,46.52],[20200306,44.27],[20200309,41.38],[20200310,41.63],[20200311,41.28],[20200312,38.3],[20200313,38.36],[20200316,36.79],[20200317,35.78],[20200318,35.27],[20200319,35.33],[20200320,37.52],[20200323,34.13],[20200324,36.05],[20200325,37.3],[20200326,38.77],[20200327,38.38],[20200330,38.41],[20200331,39.38],[20200401,37.88],[20200402,37.17],[20200403,38.21],[20200406,39.25],[20200407,41.35],[20200408,40.24],[20200409,43.21],[20200414,42.75],[20200415,41.81],[20200416,41.59],[20200417,43.25],[20200420,42.95],[20200421,42.09],[20200422,42.16],[20200423,42.98],[20200424,42.82],[20200427,43.94],[20200428,45.26],[20200429,46.02],[20200430,45.55],[20200504,43.32],[20200505,45.02],[20200506,44.8],[20200507,45.53],[20200508,45.96],[20200511,45.94],[20200512,46.04],[20200513,44.33],[20200514,42.7],[20200515,44.26],[20200518,46.33],[20200519,45.78],[20200520,46.17],[20200522,46.47],[20200525,47.19],[20200526,47.52],[20200527,47.28],[20200528,48.06],[20200529,47.06],[20200602,47.83],[20200603,48.61],[20200604,48.43],[20200605,49.16],[20200608,49.76],[20200609,49.26],[20200610,48.62],[20200611,46.89],[20200612,46.76],[20200615,45.69],[20200616,48.33],[20200617,48.23],[20200618,47.91],[20200619,48.48],[20200622,47.63],[20200624,47],[20200625,46.39],[20200626,46.97],[20200629,46.16],[20200630,47.31],[20200701,48.04],[20200702,48.31],[20200703,48],[20200706,48.39],[20200707,47.72],[20200708,47.8],[20200709,47.32],[20200710,47.41],[20200713,47.68],[20200714,46.46],[20200715,47.64],[20200716,47.94],[20200717,48.2],[20200720,48.17],[20200721,48.83],[20200722,48.35],[20200723,48.83],[20200724,47.92],[20200727,47.47],[20200728,47.63],[20200729,48.04],[20200730,47.76],[20200731,47.83],[20200803,48.52],[20200804,48.68],[20200805,48.89],[20200806,49.2],[20200807,49.15],[20200810,49.49],[20200811,49.68],[20200812,49.76],[20200813,49.51],[20200814,49.41],[20200817,49.35],[20200818,48.95],[20200819,48.73],[20200820,48.73],[20200821,48.99],[20200824,48.83],[20200825,49.27],[20200826,49.35],[20200827,49.13],[20200828,48.97],[20200831,48.79],[20200901,48.8],[20200902,49.59],[20200903,49.96],[20200904,48.62],[20200907,48.45],[20200908,47.89],[20200909,48.14],[20200910,48.31],[20200911,47.46],[20200914,47.85],[20200915,48.14],[20200916,48.47],[20200917,48.24],[20200918,48.39],[20200921,47.33],[20200922,47.5],[20200923,48.2],[20200924,47.15],[20200925,47.59],[20200928,48.82],[20200929,49.1],[20200930,49.31],[20201001,49.39],[20201002,49.43],[20201005,50.47],[20201006,50.99],[20201007,51.45],[20201008,52.05],[20201009,52.37],[20201012,52.5],[20201013,52.67],[20201014,53],[20201015,52.16],[20201016,52.7],[20201019,52.54],[20201020,52.03],[20201021,51.75],[20201022,51.82],[20201023,52.14],[20201026,51.61],[20201027,51.53],[20201028,50.52],[20201029,50.76],[20201030,50.24],[20201102,51.39],[20201103,52.15],[20201104,52.51],[20201105,52.91],[20201106,53.13],[20201109,54.88],[20201110,54.18],[20201111,54.78],[20201112,54.58],[20201113,54.89],[20201116,55.38],[20201117,54.96],[20201118,55.82],[20201119,55.3],[20201120,55.18],[20201123,55.68],[20201124,56.38],[20201125,56.13],[20201126,56.29],[20201127,56.23],[20201130,55.86],[20201201,56.07],[20201202,55.35],[20201203,55.12],[20201204,55.56],[20201207,56.12],[20201208,56.4],[20201209,56.83],[20201210,56.17],[20201211,56.38],[20201214,56.84],[20201215,56.54],[20201216,57.04],[20201217,56.79],[20201218,57.3],[20201221,57.03],[20201222,57.5],[20201223,58.23],[20201228,58.24],[20201229,57.25],[20201230,57.31],[20201231,56.96],[20210104,57.14],[20210105,56.71],[20210106,57.49],[20210107,59.16],[20210108,59.97],[20210111,59.86],[20210112,60.44],[20210113,60.36],[20210114,60.94],[20210115,60.6],[20210118,60.69],[20210119,60.8],[20210120,61.3],[20210121,61.02],[20210122,60.65],[20210125,61.05],[20210126,60.92],[20210127,58.96],[20210128,59.42],[20210129,58.99],[20210201,58.73],[20210202,60.4],[20210203,60.99],[20210204,61.34],[20210205,62.14],[20210208,62.76],[20210209,62.57],[20210210,63.21],[20210211,62.79],[20210212,62.93],[20210215,63.62],[20210216,63.2],[20210217,62.99],[20210218,62.57],[20210219,62.62],[20210222,62.75],[20210223,61.43],[20210224,62.5],[20210225,62.49],[20210226,61.42],[20210301,62.65],[20210302,63.05],[20210303,61.97],[20210304,61.28],[20210305,60.76],[20210308,62.87],[20210309,63.37],[20210310,63.85],[20210311,63.69],[20210312,64.28],[20210315,64.71],[20210316,64.75],[20210317,63.98],[20210318,64.39],[20210319,63.75],[20210322,63.21],[20210323,62.84],[20210324,63.22],[20210325,61.22],[20210326,63.48],[20210329,63.8],[20210330,63.19],[20210331,64.29],[20210401,64.62],[20210406,65.23],[20210407,64.47],[20210408,64.15],[20210409,64.27],[20210412,64.36],[20210413,64.42],[20210414,64.85],[20210415,64.64],[20210416,64.83],[20210419,64.47],[20210420,63.98],[20210421,63.87],[20210422,64.44],[20210423,64.65],[20210426,65.55],[20210427,65.53],[20210428,65.74],[20210429,65.73],[20210430,65.51],[20210503,65.48],[20210504,64.6],[20210505,65.06],[20210506,64.54],[20210507,65],[20210510,64.66],[20210511,63.48],[20210512,63.21],[20210514,63.38],[20210517,63.24],[20210518,63.21],[20210519,61.73],[20210520,62.44],[20210521,63.43],[20210525,62.88],[20210526,62.81],[20210527,63.54],[20210528,64.15],[20210531,63.54],[20210601,63.87],[20210602,63.92],[20210603,63.24],[20210604,64.07],[20210607,64.07],[20210608,64.06],[20210609,64.28],[20210610,64.31],[20210611,64.63],[20210614,64.85],[20210615,64.65],[20210616,64.15],[20210617,65.03],[20210618,64.31],[20210621,64.51],[20210622,64.99],[20210624,65.3],[20210625,65.69],[20210628,65.93],[20210629,66.18],[20210630,65.74],[20210701,66.02],[20210702,66.43],[20210705,66.16],[20210706,65.93],[20210707,66.06],[20210708,64.77],[20210709,65.76],[20210712,66.06],[20210713,65.94],[20210714,65.87],[20210715,64.98],[20210716,65.23],[20210719,63.56],[20210720,64.47],[20210721,65.89],[20210722,65.66],[20210723,65.73],[20210726,66.21],[20210727,65.47],[20210728,65.83],[20210729,66.07],[20210730,66.24],[20210802,66.45],[20210803,65.32],[20210804,65.89],[20210805,66.06],[20210806,66.44],[20210809,66.55],[20210810,66.82],[20210811,66.88],[20210812,67.06],[20210813,66.92],[20210816,66.21],[20210817,65.94],[20210818,66.17],[20210819,65.63],[20210820,65.86],[20210823,66.84],[20210824,67.07],[20210825,67.39],[20210826,67.36],[20210827,67.44],[20210830,68],[20210831,67.54],[20210901,67.51],[20210902,68.12],[20210903,68.13],[20210906,68.48],[20210907,67.92],[20210908,67.61],[20210909,67.48],[20210910,67.16],[20210913,67.06],[20210914,66.84],[20210915,66.45],[20210916,67.15],[20210917,66.94],[20210920,66.25],[20210921,66.38],[20210922,66.79],[20210923,67.81],[20210924,67.64],[20210927,68.01],[20210928,67.56],[20210929,67.33],[20210930,67.9],[20211001,66.66],[20211004,67.43],[20211005,67.27],[20211006,67.22],[20211007,68.6],[20211008,68.46],[20211011,68.19],[20211012,68.01],[20211013,68.11],[20211014,68.8],[20211015,69.71],[20211018,69.14],[20211019,69.19],[20211020,69.63],[20211021,70.06],[20211022,70.71],[20211025,70.82],[20211026,70.85],[20211027,70.36],[20211028,70.22],[20211029,70.37],[20211102,71.46],[20211103,72.15],[20211104,72.56],[20211105,73.2],[20211108,72.86],[20211109,72.48],[20211110,72.79],[20211111,73.04],[20211112,73.27],[20211115,73.45],[20211116,73.71],[20211117,73.75],[20211118,73.13],[20211119,72.98],[20211122,73.13],[20211123,72.82],[20211124,72.37],[20211125,72.9],[20211126,70.68],[20211129,70.92],[20211130,69.66],[20211201,69.61],[20211202,68.41],[20211203,69.05],[20211206,69.16],[20211207,71.47],[20211208,71.03],[20211209,70.91],[20211210,70.35],[20211213,70.06],[20211214,69.6],[20211215,68.95],[20211216,70.02],[20211217,68.17],[20211220,67.99],[20211221,68.92],[20211222,69.78],[20211223,70.5],[20211227,70.56],[20211228,71.56],[20211229,71.41],[20211230,71.81],[20211231,71.53],[20220103,71.24],[20220104,71.95],[20220105,71.3],[20220106,69.56],[20220107,70.15],[20220110,68.27],[20220111,68.56],[20220112,69.74],[20220113,68.8],[20220114,67.62],[20220117,67.94],[20220118,67.22],[20220119,67.23],[20220120,67.02],[20220121,64.96],[20220124,63.31],[20220125,63.94],[20220126,65.57],[20220127,65.29],[20220128,62.95],[20220131,64.91],[20220201,65.55],[20220202,65.45],[20220203,65.06],[20220204,63.63],[20220207,64.44],[20220208,64.41],[20220209,65.84],[20220210,65.98],[20220211,65.39],[20220214,65.23],[20220215,65.36],[20220216,65.14],[20220217,64.81],[20220218,64.81],[20220221,63.65],[20220222,64.25],[20220223,63.64],[20220224,62.3],[20220225,64.17],[20220228,65.43],[20220301,65.34],[20220302,65.59],[20220303,66.17],[20220304,65.68],[20220307,65.47],[20220308,63.51],[20220309,64.32],[20220310,63.88],[20220311,65.03],[20220314,64.5],[20220315,63.85],[20220316,65.79],[20220317,65.94],[20220318,67.07],[20220321,67.53],[20220322,68.04],[20220323,67.44],[20220324,67.02],[20220325,67.49],[20220328,67.7],[20220329,68.33],[20220330,68.26],[20220331,67.89],[20220401,67.77],[20220404,67.81],[20220405,67.98],[20220406,66.57],[20220407,66.67],[20220408,66.6],[20220411,66.36],[20220412,67.12],[20220413,66.76],[20220414,66.98],[20220419,67.25],[20220420,68.26],[20220421,68.58],[20220422,66.79],[20220425,65.12],[20220426,66.22],[20220427,66.12],[20220428,66.44],[20220429,67.12],[20220502,65.57],[20220503,65.36],[20220504,65.59],[20220505,66.19],[20220506,63.21],[20220510,62.38],[20220511,62.07],[20220512,60.82],[20220513,63.21],[20220516,62.83],[20220517,63.04],[20220518,62.95],[20220519,61.34],[20220520,61.82],[20220523,61.16],[20220524,60.37],[20220525,61.16],[20220527,63.67],[20220530,64.39],[20220531,63.44],[20220601,63.59],[20220602,63.4],[20220603,64.2],[20220607,64.33],[20220608,64.81],[20220609,63.61],[20220610,62.43],[20220613,60.64],[20220614,60.21],[20220615,60.8],[20220616,58.9],[20220617,58.54],[20220620,58.36],[20220621,58.73],[20220622,58.39],[20220624,60.52],[20220627,60.93],[20220628,61.83],[20220629,59.94],[20220630,59.74],[20220701,60.78],[20220704,60.65],[20220705,60.55],[20220706,62.74],[20220707,63.57],[20220708,63.32],[20220711,63.46],[20220712,63.68],[20220713,62.36],[20220714,61.99],[20220715,62.5],[20220718,63.77],[20220719,63.09],[20220720,64.4],[20220721,65.34],[20220722,65.91],[20220725,64.94],[20220726,65.19],[20220727,65.46],[20220728,66.46],[20220729,67.2],[20220801,67.25],[20220802,67.3],[20220803,67.77],[20220804,67.99],[20220805,67.34],[20220808,68.99],[20220809,67.97],[20220810,68.72],[20220811,69.23],[20220812,69.5],[20220816,71.29],[20220817,70.58],[20220818,70.31],[20220819,70.49],[20220822,69.71],[20220823,70.1],[20220824,69.69],[20220825,70.26],[20220826,70.32],[20220829,67.95],[20220830,67.27],[20220831,67.07],[20220901,65.48],[20220902,66.31],[20220905,66.26],[20220906,65.93],[20220907,66.17],[20220908,66.54],[20220909,67.68],[20220912,68.09],[20220913,66.41],[20220914,66.49],[20220915,66.86],[20220916,64.8],[20220919,64.78],[20220920,64.51],[20220921,65.52],[20220922,63.34],[20220923,62.58],[20220926,63.45],[20220927,63.27],[20220928,63.6],[20220929,62.51],[20220930,62.85],[20221003,62.54],[20221004,64.57],[20221005,64.35],[20221006,65.04],[20221007,63.52],[20221010,63.67],[20221011,62.52],[20221012,62.97],[20221013,61.66],[20221014,64.45],[20221017,64.13],[20221018,64.91],[20221019,63.98],[20221020,63.5],[20221021,63.21],[20221024,63.84],[20221025,64.85],[20221026,64.28],[20221027,64.37],[20221028,65.18],[20221031,66.12],[20221102,65.63],[20221103,65.4],[20221104,65.1],[20221107,63.99],[20221108,64.57],[20221109,63.65],[20221110,66.68],[20221111,65.49],[20221114,65.02],[20221115,65.05],[20221116,64.31],[20221117,63.32],[20221118,64.01],[20221121,64.44],[20221122,64.54],[20221123,64.88],[20221124,64.66],[20221125,64.8],[20221128,63.89],[20221129,63.86],[20221130,63.62],[20221201,65.57],[20221202,64.1],[20221205,63.53],[20221206,63.1],[20221207,62.38],[20221208,62.8],[20221209,62.45],[20221212,62.13],[20221213,64.65],[20221214,62.86],[20221215,61.3],[20221216,60.55],[20221219,60.06],[20221220,59.71],[20221221,60.13],[20221222,59.95],[20221223,59.72],[20221227,60.08],[20221228,60.33],[20221229,60.01],[20221230,59.96],[20230102,60.03],[20230103,60.88],[20230104,60.95],[20230105,60.13],[20230106,60.9],[20230109,61.51],[20230110,61.06],[20230111,62.09],[20230112,61.95],[20230113,62.2],[20230116,62.75],[20230117,62.57],[20230118,62.95],[20230119,61.45],[20230120,61.58],[20230123,62.28],[20230124,62.58],[20230125,61.72],[20230126,62.99],[20230127,63.8],[20230130,63.53],[20230131,63.64],[20230201,64.58],[20230202,65.52],[20230203,65.83],[20230206,66.19],[20230207,66.11],[20230208,66.67],[20230209,66.1],[20230210,65.27],[20230213,65.8],[20230214,65.8],[20230215,65.64],[20230216,65.89],[20230217,65.92],[20230220,65.99],[20230221,65.36],[20230222,65.09],[20230223,65.52],[20230224,64.84],[20230227,65.92],[20230228,65.18],[20230301,64.62],[20230302,64.76],[20230303,65.77],[20230306,66.06],[20230307,65.28],[20230308,65.2],[20230309,65.07],[20230310,62.23],[20230313,60.17],[20230314,61.32],[20230315,60.64],[20230316,61.11],[20230317,60.33],[20230320,60.62],[20230321,60.87],[20230322,60.88],[20230323,59.96],[20230324,59.29],[20230327,60.53],[20230328,60.2],[20230329,60.78],[20230330,61.18],[20230331,61.33],[20230403,61.96],[20230404,61.45],[20230405,60.23],[20230406,59.94],[20230411,61.15],[20230412,61.33],[20230413,60.35],[20230414,60.97],[20230417,61.08],[20230418,61.37],[20230419,61.18],[20230420,61.26],[20230421,61.17],[20230424,61.33],[20230425,60.38],[20230426,59.56],[20230427,59.5],[20230428,60.63],[20230502,60.58],[20230503,60.2],[20230504,59.03],[20230505,60.31],[20230508,60.48],[20230510,61.06],[20230511,60.74],[20230512,61.23],[20230515,61.14],[20230516,60.87],[20230517,61.08],[20230519,62.69],[20230522,62.35],[20230523,62.71],[20230524,61.39],[20230525,61.67],[20230526,61.72],[20230530,62.34],[20230531,62.03],[20230601,61.53],[20230602,62.74],[20230605,63.77],[20230606,64.01],[20230607,65.11],[20230608,64.45],[20230609,64.4],[20230612,64.45],[20230613,65.04],[20230614,65.01],[20230615,64.67],[20230616,64.42],[20230619,64.3],[20230620,63.95],[20230621,63.82],[20230622,63.2],[20230626,63.45],[20230627,63.15],[20230628,63.87],[20230629,64.34],[20230630,65.55],[20230703,65.34],[20230704,65.34],[20230705,64.96],[20230706,63.87],[20230707,64.42],[20230710,64.64],[20230711,64.92],[20230712,65.58],[20230713,64.97],[20230714,64.48],[20230717,64.41],[20230718,64.86],[20230719,65.43],[20230720,65.47],[20230721,65.85],[20230724,65.9],[20230725,66.23],[20230726,66.43],[20230727,66.31],[20230728,66.79],[20230731,67.04],[20230801,67.23],[20230802,66.58],[20230803,66.4],[20230804,66.61],[20230807,66.22],[20230808,66],[20230809,65.96],[20230810,65.85],[20230811,65.24],[20230814,65.47],[20230816,65.47],[20230817,64.94],[20230818,64.27],[20230821,64.31],[20230822,64.51],[20230823,65.21],[20230824,65.62],[20230825,65.15],[20230828,65.91],[20230829,65.78],[20230830,66.39],[20230831,66.67],[20230901,67],[20230904,67.46],[20230905,66.94],[20230906,66.66],[20230907,66.04],[20230908,66.16],[20230911,66.02],[20230912,66.02],[20230913,65.66],[20230914,65.99],[20230915,66.41],[20230918,65.89],[20230919,65.64],[20230920,65.98],[20230921,64.74],[20230922,64.62],[20230925,64.69],[20230926,64.79],[20230927,64.9],[20230928,64.98],[20230929,65.39],[20231002,64.72],[20231003,64.49],[20231004,63.75],[20231005,64.07],[20231006,63.66],[20231009,64.45],[20231010,65.09],[20231011,65.33],[20231012,64.86],[20231013,64.97],[20231016,64.84],[20231017,65.2],[20231018,64.75],[20231019,64.05],[20231020,62.94],[20231023,62.13],[20231024,62.05],[20231025,61.48],[20231026,61.7],[20231027,61.27],[20231030,60.56],[20231031,61.07],[20231102,62.58],[20231103,63.89],[20231106,63.39],[20231107,63.41],[20231108,63.75],[20231109,63.45],[20231110,62.86],[20231113,63.18],[20231114,65.06],[20231115,65.12],[20231116,64.8],[20231117,64.68],[20231120,64.42],[20231121,64.35],[20231122,64.93],[20231123,65.03],[20231124,65.08],[20231127,64.73],[20231128,64.66],[20231129,65.04],[20231130,65.24],[20231201,65.88],[20231204,67.24],[20231205,67.34],[20231206,68.03],[20231207,67.32],[20231208,67.73],[20231211,67.95],[20231212,67.95],[20231213,68.42],[20231214,70.38],[20231215,69.93],[20231218,69.94],[20231219,70.25],[20231220,70.07],[20231221,69.74],[20231222,70.4],[20231227,70.91],[20231228,70.66],[20231229,70.87],[20240102,70.77],[20240103,69.75],[20240104,69.21],[20240105,69.21],[20240108,69.02],[20240109,69.42],[20240110,69.51],[20240111,69.29],[20240112,70.24],[20240115,69.74],[20240116,69.56],[20240117,69.16],[20240118,69.34],[20240119,69.62],[20240122,71.11],[20240123,71.46],[20240124,70.96],[20240125,71.05],[20240126,71.17],[20240129,71.44],[20240130,71.82],[20240131,71.59],[20240201,70.58],[20240202,70.38],[20240205,71.07],[20240206,71.55],[20240207,71.18],[20240208,71.93],[20240209,72.52],[20240212,73.37],[20240213,71.5],[20240214,72.4],[20240215,73.45],[20240216,73.49],[20240219,73.64],[20240220,72.76],[20240221,72.42],[20240222,72.74],[20240223,72.79],[20240226,73.17],[20240227,73.02],[20240228,73.18],[20240229,73.64],[20240301,73.45],[20240304,74.05],[20240305,73.55],[20240306,73.28],[20240307,73.94],[20240308,74.13],[20240311,72.96],[20240312,73.47],[20240313,73.41],[20240314,72.78],[20240315,73.15],[20240318,73.06],[20240319,73.08],[20240320,73.7],[20240321,75.11],[20240322,74.74],[20240325,74.87],[20240326,74.63],[20240327,75.29],[20240328,76.21],[20240402,75.1],[20240403,74.71],[20240404,75.18],[20240405,74.17],[20240408,74.88],[20240409,74.89],[20240410,73.7],[20240411,74.43],[20240412,74.59],[20240415,74.31],[20240416,72.53],[20240417,72.99],[20240418,71.83],[20240419,72.11],[20240422,72.3],[20240423,73.02],[20240424,73.32]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190425,2385.57],[20190426,2401.29],[20190427,2401.29],[20190428,2401.29],[20190429,2410.2],[20190430,2388.34],[20190501,2377.55],[20190502,2373.63],[20190503,2425.07],[20190504,2425.07],[20190505,2425.07],[20190506,2418.37],[20190507,2381.21],[20190508,2364.14],[20190509,2356.89],[20190510,2355.16],[20190511,2355.16],[20190512,2355.16],[20190513,2282.92],[20190514,2310.47],[20190515,2328.97],[20190516,2343.29],[20190517,2321.15],[20190518,2321.15],[20190519,2321.15],[20190520,2302.55],[20190521,2332.21],[20190522,2317.19],[20190523,2278.61],[20190524,2285.17],[20190525,2285.17],[20190526,2285.17],[20190527,2284.62],[20190528,2275.86],[20190529,2260.22],[20190530,2260.77],[20190531,2231.21],[20190601,2231.21],[20190602,2231.21],[20190603,2224.53],[20190604,2265.28],[20190605,2272.5],[20190606,2270.02],[20190607,2285.84],[20190608,2285.84],[20190609,2285.84],[20190610,2294.63],[20190611,2287.42],[20190612,2284.6],[20190613,2312.11],[20190614,2300.75],[20190615,2300.75],[20190616,2300.75],[20190617,2317.86],[20190618,2354.08],[20190619,2359.09],[20190620,2356.16],[20190621,2335.88],[20190622,2335.88],[20190623,2335.88],[20190624,2310.38],[20190625,2293.32],[20190626,2290.35],[20190627,2326.79],[20190628,2358.54],[20190629,2358.54],[20190630,2358.54],[20190701,2374.06],[20190702,2362.12],[20190703,2377.61],[20190704,2378.87],[20190705,2381.81],[20190706,2381.81],[20190707,2381.81],[20190708,2365.15],[20190709,2366.4],[20190710,2372.63],[20190711,2364.47],[20190712,2378.7],[20190713,2378.7],[20190714,2378.7],[20190715,2373.24],[20190716,2373.16],[20190717,2359.96],[20190718,2363.34],[20190719,2358.94],[20190720,2358.94],[20190721,2358.94],[20190722,2355.26],[20190723,2394.74],[20190724,2436.06],[20190725,2420.68],[20190726,2442.37],[20190727,2442.37],[20190728,2442.37],[20190729,2428.91],[20190730,2444.47],[20190731,2435.06],[20190801,2404.34],[20190802,2371.98],[20190803,2371.98],[20190804,2371.98],[20190805,2293.19],[20190806,2309.65],[20190807,2304.78],[20190808,2358.16],[20190809,2335.88],[20190810,2335.88],[20190811,2335.88],[20190812,2304.57],[20190813,2322.15],[20190814,2269.5],[20190815,2268.51],[20190816,2323],[20190817,2323],[20190818,2323],[20190819,2342.58],[20190820,2334.7],[20190821,2349.14],[20190822,2351.43],[20190823,2295.02],[20190824,2295.02],[20190825,2295.02],[20190826,2295.54],[20190827,2281.51],[20190828,2297.47],[20190829,2337.43],[20190830,2345.89],[20190831,2345.89],[20190901,2345.89],[20190902,2349.82],[20190903,2331.73],[20190904,2333.65],[20190905,2362.77],[20190906,2363.14],[20190907,2363.14],[20190908,2363.14],[20190909,2366.39],[20190910,2377.74],[20190911,2425.66],[20190912,2438.74],[20190913,2413.36],[20190914,2413.36],[20190915,2413.36],[20190916,2435.31],[20190917,2432.08],[20190918,2415.98],[20190919,2407.87],[20190920,2411.54],[20190921,2411.54],[20190922,2411.54],[20190923,2418.56],[20190924,2384.02],[20190925,2400.17],[20190926,2391.67],[20190927,2368.4],[20190928,2368.4],[20190929,2368.4],[20190930,2382.11],[20191001,2344.87],[20191002,2304.72],[20191003,2311.43],[20191004,2330.09],[20191005,2330.09],[20191006,2330.09],[20191007,2324.5],[20191008,2287.29],[20191009,2300.01],[20191010,2299.16],[20191011,2335.4],[20191012,2335.4],[20191013,2335.4],[20191014,2330.74],[20191015,2360.04],[20191016,2355.7],[20191017,2360.21],[20191018,2343.86],[20191019,2343.86],[20191020,2343.86],[20191021,2352.5],[20191022,2357.69],[20191023,2358.36],[20191024,2361.46],[20191025,2378.34],[20191026,2378.34],[20191027,2378.34],[20191028,2402.26],[20191029,2408.78],[20191030,2399.96],[20191031,2376.13],[20191101,2401.7],[20191102,2401.7],[20191103,2401.7],[20191104,2423.13],[20191105,2439.14],[20191106,2429.96],[20191107,2438.24],[20191108,2452.14],[20191109,2452.14],[20191110,2452.14],[20191111,2447.74],[20191112,2458.21],[20191113,2452.39],[20191114,2454.4],[20191115,2460.3],[20191116,2460.3],[20191117,2460.3],[20191118,2449.71],[20191119,2453.82],[20191120,2453.62],[20191121,2435.03],[20191122,2446.34],[20191123,2446.34],[20191124,2446.34],[20191125,2500.4],[20191126,2507.28],[20191127,2523.02],[20191128,2523.8],[20191129,2515.21],[20191130,2515.21],[20191201,2515.21],[20191202,2479.06],[20191203,2455.79],[20191204,2472.44],[20191205,2470.31],[20191206,2495.7],[20191207,2495.7],[20191208,2495.7],[20191209,2489.69],[20191210,2488.61],[20191211,2491.45],[20191212,2497.01],[20191213,2484.11],[20191214,2484.11],[20191215,2484.11],[20191216,2503.18],[20191217,2508.61],[20191218,2525.02],[20191219,2533.61],[20191220,2550.18],[20191221,2550.18],[20191222,2550.18],[20191223,2558.23],[20191224,2560.9],[20191225,2560.9],[20191226,2560.97],[20191227,2537.42],[20191228,2537.42],[20191229,2537.42],[20191230,2519.52],[20191231,2516.58],[20200101,2516.58],[20200102,2531.39],[20200103,2531.92],[20200104,2531.92],[20200105,2531.92],[20200106,2524.49],[20200107,2528.68],[20200108,2550.52],[20200109,2558.32],[20200110,2553.51],[20200111,2553.51],[20200112,2553.51],[20200113,2560.72],[20200114,2574.26],[20200115,2577.12],[20200116,2601.7],[20200117,2614.54],[20200118,2614.54],[20200119,2614.54],[20200120,2615.75],[20200121,2595.17],[20200122,2601.44],[20200123,2599.25],[20200124,2587.59],[20200125,2587.59],[20200126,2587.59],[20200127,2553.77],[20200128,2582.33],[20200129,2576.54],[20200130,2562.69],[20200131,2509.49],[20200201,2509.49],[20200202,2509.49],[20200203,2524.56],[20200204,2569.65],[20200205,2607.7],[20200206,2609.42],[20200207,2589.23],[20200208,2589.23],[20200209,2589.23],[20200210,2605.2],[20200211,2634.5],[20200212,2649.92],[20200213,2668.49],[20200214,2672.44],[20200215,2672.44],[20200216,2672.44],[20200217,2673.09],[20200218,2672.07],[20200219,2691.62],[20200220,2698.06],[20200221,2664.86],[20200222,2664.86],[20200223,2664.86],[20200224,2578.38],[20200225,2499.67],[20200226,2455.99],[20200227,2353.58],[20200228,2311.89],[20200229,2311.89],[20200301,2311.89],[20200302,2335],[20200303,2305.67],[20200304,2362.29],[20200305,2280.83],[20200306,2194.98],[20200307,2194.98],[20200308,2194.98],[20200309,1982.18],[20200310,2042.96],[20200311,1941.8],[20200312,1755.77],[20200313,1878.65],[20200314,1878.65],[20200315,1878.65],[20200316,1651.46],[20200317,1722.25],[20200318,1593.26],[20200319,1682.97],[20200320,1661.56],[20200321,1661.56],[20200322,1661.56],[20200323,1615.07],[20200324,1747.9],[20200325,1782.87],[20200326,1861.07],[20200327,1800.17],[20200328,1800.17],[20200329,1800.17],[20200330,1829.81],[20200331,1838.3],[20200401,1731.73],[20200402,1749.52],[20200403,1726.85],[20200404,1726.85],[20200405,1726.85],[20200406,1846.08],[20200407,1853.23],[20200408,1914.27],[20200409,1996.19],[20200410,1996.19],[20200411,1996.19],[20200412,1996.19],[20200413,1991.91],[20200414,1978.17],[20200415,1919.46],[20200416,1916.93],[20200417,1997.75],[20200418,1997.75],[20200419,1997.75],[20200420,1978.04],[20200421,1932.88],[20200422,1954.84],[20200423,1991.13],[20200424,2013.21],[20200425,2013.21],[20200426,2013.21],[20200427,2074.9],[20200428,2101.11],[20200429,2193.49],[20200430,2128.72],[20200501,2083.22],[20200502,2083.22],[20200503,2083.22],[20200504,2039.1],[20200505,2087.52],[20200506,2087.69],[20200507,2126.62],[20200508,2159.12],[20200509,2159.12],[20200510,2159.12],[20200511,2179.23],[20200512,2118.06],[20200513,2046.29],[20200514,2053.4],[20200515,2087.57],[20200516,2087.57],[20200517,2087.57],[20200518,2188.19],[20200519,2143.09],[20200520,2189.21],[20200521,2187.46],[20200522,2214.14],[20200523,2214.14],[20200524,2214.14],[20200525,2215.69],[20200526,2258.37],[20200527,2308.47],[20200528,2273.06],[20200529,2243.29],[20200530,2243.29],[20200531,2243.29],[20200601,2257.03],[20200602,2278.36],[20200603,2320.22],[20200604,2306.8],[20200605,2362.23],[20200606,2362.23],[20200607,2362.23],[20200608,2410.88],[20200609,2370.35],[20200610,2309.62],[20200611,2159.91],[20200612,2202.57],[20200613,2202.57],[20200614,2202.57],[20200615,2244.13],[20200616,2300.07],[20200617,2289.41],[20200618,2287.34],[20200619,2285.83],[20200620,2285.83],[20200621,2285.83],[20200622,2297.6],[20200623,2291.29],[20200624,2228.17],[20200625,2266.66],[20200626,2224.41],[20200627,2224.41],[20200628,2224.41],[20200629,2251.36],[20200630,2305.76],[20200701,2299.58],[20200702,2296.09],[20200703,2299.85],[20200704,2299.85],[20200705,2299.85],[20200706,2306.98],[20200707,2275.02],[20200708,2293.11],[20200709,2256.4],[20200710,2285.87],[20200711,2285.87],[20200712,2285.87],[20200713,2246.48],[20200714,2261.56],[20200715,2320.94],[20200716,2314.31],[20200717,2324.95],[20200718,2324.95],[20200719,2324.95],[20200720,2324.45],[20200721,2345.57],[20200722,2327.04],[20200723,2329.73],[20200724,2291.73],[20200725,2291.73],[20200726,2291.73],[20200727,2289.95],[20200728,2277.28],[20200729,2317.71],[20200730,2310.42],[20200731,2284.86],[20200801,2284.86],[20200802,2284.86],[20200803,2338.73],[20200804,2347.61],[20200805,2367.03],[20200806,2366.75],[20200807,2386.44],[20200808,2386.44],[20200809,2386.44],[20200810,2407.25],[20200811,2396.13],[20200812,2412.67],[20200813,2404.53],[20200814,2400.86],[20200815,2400.86],[20200816,2400.86],[20200817,2406.83],[20200818,2381.83],[20200819,2377.69],[20200820,2383.31],[20200821,2386.82],[20200822,2386.82],[20200823,2386.82],[20200824,2390.55],[20200825,2404.39],[20200826,2401.83],[20200827,2398.7],[20200828,2394.54],[20200829,2394.54],[20200830,2394.54],[20200831,2378.22],[20200901,2389.56],[20200902,2435.2],[20200903,2380.25],[20200904,2343.82],[20200905,2343.82],[20200906,2343.82],[20200907,2344.33],[20200908,2308.17],[20200909,2342.33],[20200910,2306.87],[20200911,2290.37],[20200912,2290.37],[20200913,2290.37],[20200914,2332.59],[20200915,2336.87],[20200916,2351.93],[20200917,2346.95],[20200918,2337.71],[20200919,2337.71],[20200920,2337.71],[20200921,2286.74],[20200922,2313.41],[20200923,2277.76],[20200924,2273.32],[20200925,2307.2],[20200926,2307.2],[20200927,2307.2],[20200928,2355.94],[20200929,2349.63],[20200930,2355.54],[20201001,2379.63],[20201002,2388.01],[20201003,2388.01],[20201004,2388.01],[20201005,2443.54],[20201006,2436.97],[20201007,2485.77],[20201008,2511.17],[20201009,2526.07],[20201010,2526.07],[20201011,2526.07],[20201012,2541.66],[20201013,2535.32],[20201014,2527.61],[20201015,2547.57],[20201016,2539.74],[20201017,2539.74],[20201018,2539.74],[20201019,2508.98],[20201020,2502.28],[20201021,2471.64],[20201022,2504.96],[20201023,2514.98],[20201024,2514.98],[20201025,2514.98],[20201026,2477.25],[20201027,2455.45],[20201028,2407.95],[20201029,2433.25],[20201030,2400],[20201031,2400],[20201101,2400],[20201102,2448.42],[20201103,2502.13],[20201104,2519.22],[20201105,2554.72],[20201106,2537.83],[20201107,2537.83],[20201108,2537.83],[20201109,2595.64],[20201110,2627.57],[20201111,2650.59],[20201112,2612.98],[20201113,2648.1],[20201114,2648.1],[20201115,2648.1],[20201116,2693.34],[20201117,2690.42],[20201118,2673.69],[20201119,2697.75],[20201120,2698.46],[20201121,2698.46],[20201122,2698.46],[20201123,2733.27],[20201124,2777.39],[20201125,2764.9],[20201126,2763.92],[20201127,2774.23],[20201128,2774.23],[20201129,2774.23],[20201130,2726.69],[20201201,2749.86],[20201202,2723.56],[20201203,2721.62],[20201204,2769.69],[20201205,2769.69],[20201206,2769.69],[20201207,2782.53],[20201208,2812.69],[20201209,2801.01],[20201210,2820.3],[20201211,2807.6],[20201212,2807.6],[20201213,2807.6],[20201214,2806.66],[20201215,2856.3],[20201216,2848.76],[20201217,2868.13],[20201218,2867.97],[20201219,2867.97],[20201220,2867.97],[20201221,2884.84],[20201222,2906.76],[20201223,2939.95],[20201224,2935.1],[20201225,2935.1],[20201226,2935.1],[20201227,2935.1],[20201228,2923.67],[20201229,2865.74],[20201230,2880.94],[20201231,2880.29],[20210101,2880.29],[20210102,2880.29],[20210103,2880.29],[20210104,2841.46],[20210105,2879.73],[20210106,2950.93],[20210107,3026.57],[20210108,3038.93],[20210109,3038.93],[20210110,3038.93],[20210111,3058.16],[20210112,3103.06],[20210113,3086.68],[20210114,3145.12],[20210115,3112.29],[20210116,3112.29],[20210117,3112.29],[20210118,3116.49],[20210119,3147.36],[20210120,3174.91],[20210121,3141.14],[20210122,3163.75],[20210123,3163.75],[20210124,3163.75],[20210125,3158.3],[20210126,3135.93],[20210127,3067.21],[20210128,3076.83],[20210129,3019.92],[20210130,3019.92],[20210131,3019.92],[20210201,3090.9],[20210202,3154.27],[20210203,3171.7],[20210204,3230.3],[20210205,3276.65],[20210206,3276.65],[20210207,3276.65],[20210208,3336.88],[20210209,3336.18],[20210210,3320.74],[20210211,3324.7],[20210212,3348.88],[20210213,3348.88],[20210214,3348.88],[20210215,3348.33],[20210216,3328.59],[20210217,3317.86],[20210218,3264.49],[20210219,3304.89],[20210220,3304.89],[20210221,3304.89],[20210222,3281.38],[20210223,3243.72],[20210224,3310.46],[20210225,3199.27],[20210226,3211.28],[20210227,3211.28],[20210228,3211.28],[20210301,3327.1],[20210302,3285.96],[20210303,3232.46],[20210304,3147.3],[20210305,3210.21],[20210306,3210.21],[20210307,3210.21],[20210308,3239.85],[20210309,3294.15],[20210310,3338.1],[20210311,3388.54],[20210312,3419.04],[20210313,3419.04],[20210314,3419.04],[20210315,3447.66],[20210316,3404.79],[20210317,3418.69],[20210318,3341.42],[20210319,3360.92],[20210320,3360.92],[20210321,3360.92],[20210322,3333.36],[20210323,3247.83],[20210324,3198.64],[20210325,3240.3],[20210326,3311.86],[20210327,3311.86],[20210328,3311.86],[20210329,3242.35],[20210330,3289.93],[20210331,3337.13],[20210401,3384.37],[20210402,3384.37],[20210403,3384.37],[20210404,3384.37],[20210405,3386.51],[20210406,3388.13],[20210407,3327.19],[20210408,3351.98],[20210409,3355.14],[20210410,3355.14],[20210411,3355.14],[20210412,3345.13],[20210413,3340.8],[20210414,3342.69],[20210415,3358.7],[20210416,3363.26],[20210417,3363.26],[20210418,3363.26],[20210419,3312.62],[20210420,3247.44],[20210421,3316.2],[20210422,3309.71],[20210423,3355.35],[20210424,3355.35],[20210425,3355.35],[20210426,3390.3],[20210427,3393.49],[20210428,3401.54],[20210429,3379.01],[20210430,3349.38],[20210501,3349.38],[20210502,3349.38],[20210503,3360.25],[20210504,3334.76],[20210505,3334.12],[20210506,3310.07],[20210507,3349.17],[20210508,3349.17],[20210509,3349.17],[20210510,3250.15],[20210511,3226.25],[20210512,3147.85],[20210513,3176.01],[20210514,3242.17],[20210515,3242.17],[20210516,3242.17],[20210517,3243.78],[20210518,3208.74],[20210519,3180.44],[20210520,3206.57],[20210521,3225.07],[20210522,3225.07],[20210523,3225.07],[20210524,3231.09],[20210525,3202.38],[20210526,3253.43],[20210527,3294.65],[20210528,3310.73],[20210529,3310.73],[20210530,3310.73],[20210531,3304.76],[20210601,3313.81],[20210602,3314.82],[20210603,3288.18],[20210604,3324.16],[20210605,3324.16],[20210606,3324.16],[20210607,3341.08],[20210608,3366.59],[20210609,3346.72],[20210610,3337.09],[20210611,3377.7],[20210612,3377.7],[20210613,3377.7],[20210614,3374],[20210615,3366.71],[20210616,3354.89],[20210617,3375.94],[20210618,3325.26],[20210619,3325.26],[20210620,3325.26],[20210621,3381.23],[20210622,3399.63],[20210623,3396.59],[20210624,3440.85],[20210625,3445.81],[20210626,3445.81],[20210627,3445.81],[20210628,3442.37],[20210629,3437.55],[20210630,3436.18],[20210701,3459.78],[20210702,3457.42],[20210703,3457.42],[20210704,3457.42],[20210705,3451.71],[20210706,3416.79],[20210707,3397.25],[20210708,3351.2],[20210709,3414.56],[20210710,3414.56],[20210711,3414.56],[20210712,3426.6],[20210713,3382.84],[20210714,3343.04],[20210715,3314.9],[20210716,3286.69],[20210717,3286.69],[20210718,3286.69],[20210719,3241.51],[20210720,3322.71],[20210721,3384.36],[20210722,3356.12],[20210723,3375.39],[20210724,3375.39],[20210725,3375.39],[20210726,3378.65],[20210727,3340.55],[20210728,3379.74],[20210729,3393.89],[20210730,3383.08],[20210731,3383.08],[20210801,3383.08],[20210802,3376.06],[20210803,3377.61],[20210804,3355.8],[20210805,3395.52],[20210806,3425.62],[20210807,3425.62],[20210808,3425.62],[20210809,3421.43],[20210810,3435.03],[20210811,3447.67],[20210812,3436.99],[20210813,3407.4],[20210814,3407.4],[20210815,3407.4],[20210816,3380.56],[20210817,3343.27],[20210818,3336.04],[20210819,3308.06],[20210820,3353.72],[20210821,3353.72],[20210822,3353.72],[20210823,3399.89],[20210824,3428.32],[20210825,3445.47],[20210826,3411.13],[20210827,3482.66],[20210828,3482.66],[20210829,3482.66],[20210830,3476.72],[20210831,3464.01],[20210901,3484.69],[20210902,3504.33],[20210903,3489.06],[20210904,3489.06],[20210905,3489.06],[20210906,3490.09],[20210907,3466.9],[20210908,3440.18],[20210909,3433.19],[20210910,3411.47],[20210911,3411.47],[20210912,3411.47],[20210913,3431.14],[20210914,3392.62],[20210915,3418.01],[20210916,3443.57],[20210917,3436.92],[20210918,3436.92],[20210919,3436.92],[20210920,3381.05],[20210921,3382.5],[20210922,3428.45],[20210923,3491.12],[20210924,3481.7],[20210925,3481.7],[20210926,3481.7],[20210927,3514.74],[20210928,3452.67],[20210929,3454.16],[20210930,3447.16],[20211001,3481.36],[20211002,3481.36],[20211003,3481.36],[20211004,3445.16],[20211005,3466.1],[20211006,3464.38],[20211007,3516.54],[20211008,3488.56],[20211009,3488.56],[20211010,3488.56],[20211011,3464.38],[20211012,3481.39],[20211013,3493.17],[20211014,3533.39],[20211015,3531.89],[20211016,3531.89],[20211017,3531.89],[20211018,3532.07],[20211019,3530.53],[20211020,3556.81],[20211021,3567.44],[20211022,3572.87],[20211023,3572.87],[20211024,3572.87],[20211025,3599.76],[20211026,3585.33],[20211027,3528.56],[20211028,3587.55],[20211029,3586.48],[20211030,3586.48],[20211031,3586.48],[20211101,3650.66],[20211102,3679.46],[20211103,3735.38],[20211104,3747.34],[20211105,3800.38],[20211106,3800.38],[20211107,3800.38],[20211108,3793.36],[20211109,3779.02],[20211110,3735.01],[20211111,3784.5],[20211112,3797.23],[20211113,3797.23],[20211114,3797.23],[20211115,3791.52],[20211116,3827.53],[20211117,3809.2],[20211118,3777.84],[20211119,3771.79],[20211120,3771.79],[20211121,3771.79],[20211122,3749.75],[20211123,3741.89],[20211124,3759.34],[20211125,3758.36],[20211126,3617.88],[20211127,3617.88],[20211128,3617.88],[20211129,3621.17],[20211130,3525.1],[20211201,3477.49],[20211202,3529.6],[20211203,3490.13],[20211204,3490.13],[20211205,3490.13],[20211206,3539.56],[20211207,3642.09],[20211208,3651.99],[20211209,3586.2],[20211210,3578.17],[20211211,3578.17],[20211212,3578.17],[20211213,3531.55],[20211214,3490.56],[20211215,3544.96],[20211216,3475.4],[20211217,3483.68],[20211218,3483.68],[20211219,3483.68],[20211220,3450.51],[20211221,3537.98],[20211222,3575.12],[20211223,3606.2],[20211224,3606.51],[20211225,3606.51],[20211226,3606.51],[20211227,3626.62],[20211228,3619.28],[20211229,3638.86],[20211230,3635.1],[20211231,3633.04],[20220101,3633.04],[20220102,3633.04],[20220103,3639.35],[20220104,3663.92],[20220105,3544.85],[20220106,3542.98],[20220107,3505.63],[20220108,3505.63],[20220109,3505.63],[20220110,3474.73],[20220111,3505.9],[20220112,3488.96],[20220113,3429.49],[20220114,3422.01],[20220115,3422.01],[20220116,3422.01],[20220117,3427.16],[20220118,3351.35],[20220119,3307.6],[20220120,3256.09],[20220121,3186.22],[20220122,3186.22],[20220123,3186.22],[20220124,3243.05],[20220125,3211.22],[20220126,3187.98],[20220127,3154.53],[20220128,3195.47],[20220129,3195.47],[20220130,3195.47],[20220131,3290.9],[20220201,3304.91],[20220202,3272.47],[20220203,3214.79],[20220204,3177.95],[20220205,3177.95],[20220206,3177.95],[20220207,3201.58],[20220208,3258.92],[20220209,3322.4],[20220210,3280.27],[20220211,3240.9],[20220212,3240.9],[20220213,3240.9],[20220214,3248.37],[20220215,3316.77],[20220216,3313.01],[20220217,3246.66],[20220218,3217.76],[20220219,3217.76],[20220220,3217.76],[20220221,3216.66],[20220222,3175.75],[20220223,3119.45],[20220224,3218.34],[20220225,3288.12],[20220226,3288.12],[20220227,3288.12],[20220228,3311.85],[20220301,3271.76],[20220302,3353.58],[20220303,3331.01],[20220304,3310.84],[20220305,3310.84],[20220306,3310.84],[20220307,3232.39],[20220308,3230.74],[20220309,3291.68],[20220310,3259.29],[20220311,3246.51],[20220312,3246.51],[20220313,3246.51],[20220314,3191.39],[20220315,3218.53],[20220316,3320.15],[20220317,3350.63],[20220318,3398.98],[20220319,3398.98],[20220320,3398.98],[20220321,3379.1],[20220322,3416.08],[20220323,3370],[20220324,3396.62],[20220325,3393.91],[20220326,3393.91],[20220327,3393.91],[20220328,3401.24],[20220329,3447.5],[20220330,3386.87],[20220331,3358.44],[20220401,3395.36],[20220402,3395.36],[20220403,3395.36],[20220404,3414.31],[20220405,3360.65],[20220406,3313.82],[20220407,3312.62],[20220408,3306.92],[20220409,3306.92],[20220410,3306.92],[20220411,3271.45],[20220412,3294.97],[20220413,3352.19],[20220414,3318.22],[20220415,3318.22],[20220416,3318.22],[20220417,3318.22],[20220418,3315.6],[20220419,3376.8],[20220420,3387.68],[20220421,3308.09],[20220422,3238.02],[20220423,3238.02],[20220424,3238.02],[20220425,3261.53],[20220426,3195.26],[20220427,3206.81],[20220428,3282.71],[20220429,3197.49],[20220430,3197.49],[20220501,3197.49],[20220502,3206.73],[20220503,3230.64],[20220504,3305.65],[20220505,3189.33],[20220506,3115.8],[20220507,3115.8],[20220508,3115.8],[20220509,3039.36],[20220510,2990.53],[20220511,2927.13],[20220512,2984.64],[20220513,3093.55],[20220514,3093.55],[20220515,3093.55],[20220516,3070.41],[20220517,3122.14],[20220518,3034.15],[20220519,3021.31],[20220520,3014.76],[20220521,3014.76],[20220522,3014.76],[20220523,3014.28],[20220524,2948.9],[20220525,3015.37],[20220526,3054.3],[20220527,3143.94],[20220528,3143.94],[20220529,3143.94],[20220530,3143.27],[20220531,3115.77],[20220601,3104.38],[20220602,3153.7],[20220603,3137.3],[20220604,3137.3],[20220605,3137.3],[20220606,3152.92],[20220607,3210.14],[20220608,3158.81],[20220609,3091],[20220610,3046.84],[20220611,3046.84],[20220612,3046.84],[20220613,2938.4],[20220614,2926.46],[20220615,2965.88],[20220616,2840.42],[20220617,2841.09],[20220618,2841.09],[20220619,2841.09],[20220620,2838.55],[20220621,2868.52],[20220622,2863.22],[20220623,2895.57],[20220624,2990.82],[20220625,2990.82],[20220626,2990.82],[20220627,2993.87],[20220628,2958.29],[20220629,2932.06],[20220630,2937.15],[20220701,2961.43],[20220702,2961.43],[20220703,2961.43],[20220704,2959.73],[20220705,3014.85],[20220706,3038.68],[20220707,3102.91],[20220708,3109.6],[20220709,3109.6],[20220710,3109.6],[20220711,3077.68],[20220712,3074.04],[20220713,3056.29],[20220714,3043.13],[20220715,3083.83],[20220716,3083.83],[20220717,3083.83],[20220718,3066.16],[20220719,3119.86],[20220720,3187.54],[20220721,3212.73],[20220722,3175.37],[20220723,3175.37],[20220724,3175.37],[20220725,3167.95],[20220726,3180.29],[20220727,3237.55],[20220728,3288.08],[20220729,3298.08],[20220730,3298.08],[20220731,3298.08],[20220801,3288.51],[20220802,3289.26],[20220803,3338.59],[20220804,3339.24],[20220805,3347.2],[20220806,3347.2],[20220807,3347.2],[20220808,3390.84],[20220809,3330.89],[20220810,3405.7],[20220811,3398.1],[20220812,3468.42],[20220813,3468.42],[20220814,3468.42],[20220815,3501.66],[20220816,3537.89],[20220817,3475.33],[20220818,3492],[20220819,3469.08],[20220820,3469.08],[20220821,3469.08],[20220822,3416.55],[20220823,3442.42],[20220824,3464.88],[20220825,3507.45],[20220826,3398.7],[20220827,3398.7],[20220828,3398.7],[20220829,3368.92],[20220830,3303.91],[20220831,3290.71],[20220901,3247.05],[20220902,3233.92],[20220903,3233.92],[20220904,3233.92],[20220905,3243.12],[20220906,3228.4],[20220907,3298.19],[20220908,3297.75],[20220909,3348.76],[20220910,3348.76],[20220911,3348.76],[20220912,3354.19],[20220913,3235.06],[20220914,3289.45],[20220915,3270.49],[20220916,3222.95],[20220917,3222.95],[20220918,3222.95],[20220919,3232.11],[20220920,3198.77],[20220921,3190.85],[20220922,3120.09],[20220923,3082.45],[20220924,3082.45],[20220925,3082.45],[20220926,3081.45],[20220927,3093.37],[20220928,3194.45],[20220929,3097.07],[20220930,3072.08],[20221001,3072.08],[20221002,3072.08],[20221003,3132.95],[20221004,3214.79],[20221005,3197.89],[20221006,3203.91],[20221007,3134.33],[20221008,3134.33],[20221009,3134.33],[20221010,3136.71],[20221011,3119.9],[20221012,3114.73],[20221013,3154.46],[20221014,3107.55],[20221015,3107.55],[20221016,3107.55],[20221017,3174.98],[20221018,3192.93],[20221019,3155.3],[20221020,3111.98],[20221021,3183.49],[20221022,3183.49],[20221023,3183.49],[20221024,3171.65],[20221025,3246.09],[20221026,3212.32],[20221027,3215.94],[20221028,3300.47],[20221029,3300.47],[20221030,3300.47],[20221031,3320.22],[20221101,3321.42],[20221102,3235.95],[20221103,3257.87],[20221104,3243.26],[20221105,3243.26],[20221106,3243.26],[20221107,3218.01],[20221108,3223.71],[20221109,3140.37],[20221110,3330.38],[20221111,3260.97],[20221112,3260.97],[20221113,3260.97],[20221114,3225.41],[20221115,3245.68],[20221116,3190.1],[20221117,3183.63],[20221118,3194.68],[20221119,3194.68],[20221120,3194.68],[20221121,3214.7],[20221122,3238.66],[20221123,3234.99],[20221124,3226.57],[20221125,3229.91],[20221126,3229.91],[20221127,3229.91],[20221128,3151.18],[20221129,3179.16],[20221130,3248.16],[20221201,3239.49],[20221202,3219.55],[20221203,3219.55],[20221204,3219.55],[20221205,3133.84],[20221206,3107.52],[20221207,3088.13],[20221208,3111.23],[20221209,3069.44],[20221210,3069.44],[20221211,3069.44],[20221212,3099.46],[20221213,3140.37],[20221214,3089.98],[20221215,3021.23],[20221216,2996.05],[20221217,2996.05],[20221218,2996.05],[20221219,2964.21],[20221220,2971.6],[20221221,3011],[20221222,2979.05],[20221223,2987.27],[20221224,2987.27],[20221225,2987.27],[20221226,2987.27],[20221227,2980.73],[20221228,2939.71],[20221229,2990.49],[20221230,2982.79],[20221231,2982.79],[20230101,2982.79],[20230102,2982.59],[20230103,3004.58],[20230104,3019.79],[20230105,2990.87],[20230106,3071.86],[20230107,3071.86],[20230108,3071.86],[20230109,3036.63],[20230110,3063.89],[20230111,3094.12],[20230112,3124.44],[20230113,3134.81],[20230114,3134.81],[20230115,3134.81],[20230116,3135.98],[20230117,3127.92],[20230118,3096.05],[20230119,3061.77],[20230120,3102.42],[20230121,3102.42],[20230122,3102.42],[20230123,3133.4],[20230124,3132.25],[20230125,3125.93],[20230126,3150.3],[20230127,3173.48],[20230128,3173.48],[20230129,3173.48],[20230130,3126.74],[20230131,3205.9],[20230201,3241.38],[20230202,3280.84],[20230203,3276.98],[20230204,3276.98],[20230205,3276.98],[20230206,3282.19],[20230207,3325.09],[20230208,3281.15],[20230209,3232.06],[20230210,3243.99],[20230211,3243.99],[20230212,3243.99],[20230213,3282.33],[20230214,3265.95],[20230215,3308.8],[20230216,3286.28],[20230217,3304.26],[20230218,3304.26],[20230219,3304.26],[20230220,3299.34],[20230221,3212.03],[20230222,3221.42],[20230223,3253.18],[20230224,3239.28],[20230225,3239.28],[20230226,3239.28],[20230227,3255.78],[20230228,3237.64],[20230301,3221.86],[20230302,3249.85],[20230303,3291.61],[20230304,3291.61],[20230305,3291.61],[20230306,3245.31],[20230307,3209.54],[20230308,3241.47],[20230309,3167.04],[20230310,3057.08],[20230311,3057.08],[20230312,3057.08],[20230313,2968.71],[20230314,3017.2],[20230315,3014.89],[20230316,3046.36],[20230317,2980.12],[20230318,2980.12],[20230319,2980.12],[20230320,2977.28],[20230321,3015.02],[20230322,2947.62],[20230323,2911.18],[20230324,2952.2],[20230325,2952.2],[20230326,2952.2],[20230327,2979.04],[20230328,2960.89],[20230329,2990.99],[20230330,2984.38],[20230331,3034.65],[20230401,3034.65],[20230402,3034.65],[20230403,3040.98],[20230404,2982.56],[20230405,2936.38],[20230406,2941.14],[20230407,2941.14],[20230408,2941.14],[20230409,2941.14],[20230410,2944.45],[20230411,3001.03],[20230412,2982.74],[20230413,2984.83],[20230414,2962.12],[20230415,2962.12],[20230416,2962.12],[20230417,3008.26],[20230418,3005.94],[20230419,3016.12],[20230420,3004.87],[20230421,3002.49],[20230422,3002.49],[20230423,3002.49],[20230424,2993.97],[20230425,2923.78],[20230426,2892.35],[20230427,2915.2],[20230428,2957.23],[20230429,2957.23],[20230430,2957.23],[20230501,2960.72],[20230502,2922.21],[20230503,2910.21],[20230504,2866.65],[20230505,2935.8],[20230506,2935.8],[20230507,2935.8],[20230508,2928.11],[20230509,2934.79],[20230510,2954.38],[20230511,2942.61],[20230512,2947.21],[20230513,2947.21],[20230514,2947.21],[20230515,2976.78],[20230516,2941.75],[20230517,2998.24],[20230518,3019.66],[20230519,3018.31],[20230520,3018.31],[20230521,3018.31],[20230522,3037.39],[20230523,3033.71],[20230524,2997.22],[20230525,3001.44],[20230526,3021.21],[20230527,3021.21],[20230528,3021.21],[20230529,3023.05],[20230530,3020.44],[20230531,3008.26],[20230601,3028.7],[20230602,3104.28],[20230603,3104.28],[20230604,3104.28],[20230605,3100.76],[20230606,3165.77],[20230607,3207.66],[20230608,3192.51],[20230609,3164.29],[20230610,3164.29],[20230611,3164.29],[20230612,3182.52],[20230613,3208.44],[20230614,3178.83],[20230615,3190.2],[20230616,3136.68],[20230617,3136.68],[20230618,3136.68],[20230619,3139.35],[20230620,3132.67],[20230621,3128.66],[20230622,3094.11],[20230623,3084.88],[20230624,3084.88],[20230625,3084.88],[20230626,3075.57],[20230627,3102.91],[20230628,3124.78],[20230629,3160.86],[20230630,3201.58],[20230701,3201.58],[20230702,3201.58],[20230703,3197.32],[20230704,3198.29],[20230705,3166.05],[20230706,3114.44],[20230707,3143.23],[20230708,3143.23],[20230709,3143.23],[20230710,3173.1],[20230711,3193.35],[20230712,3213.94],[20230713,3193.91],[20230714,3160.84],[20230715,3160.84],[20230716,3160.84],[20230717,3180.89],[20230718,3205.71],[20230719,3223.29],[20230720,3203.78],[20230721,3215.12],[20230722,3215.12],[20230723,3215.12],[20230724,3223.04],[20230725,3240.19],[20230726,3256.61],[20230727,3209.95],[20230728,3268.88],[20230729,3268.88],[20230730,3268.88],[20230731,3298.3],[20230801,3305.83],[20230802,3255.76],[20230803,3256.49],[20230804,3246.01],[20230805,3246.01],[20230806,3246.01],[20230807,3238.76],[20230808,3223.03],[20230809,3194.49],[20230810,3175.59],[20230811,3176.02],[20230812,3176.02],[20230813,3176.02],[20230814,3197.41],[20230815,3175.86],[20230816,3135.86],[20230817,3098.33],[20230818,3114.62],[20230819,3114.62],[20230820,3114.62],[20230821,3107.27],[20230822,3110.71],[20230823,3163.64],[20230824,3124.02],[20230825,3138.07],[20230826,3138.07],[20230827,3138.07],[20230828,3158.26],[20230829,3204.21],[20230830,3205],[20230831,3214.7],[20230901,3253.75],[20230902,3253.75],[20230903,3253.75],[20230904,3259.08],[20230905,3225.12],[20230906,3209.72],[20230907,3186.11],[20230908,3176.76],[20230909,3176.76],[20230910,3176.76],[20230911,3179.2],[20230912,3177.15],[20230913,3149.85],[20230914,3186.04],[20230915,3176.95],[20230916,3176.95],[20230917,3176.95],[20230918,3158.44],[20230919,3131.58],[20230920,3111.42],[20230921,3075.51],[20230922,3064.25],[20230923,3064.25],[20230924,3064.25],[20230925,3078.7],[20230926,3052.74],[20230927,3099.05],[20230928,3124.91],[20230929,3102.46],[20230930,3102.46],[20231001,3102.46],[20231002,3079.37],[20231003,3044.11],[20231004,3035.06],[20231005,3028.51],[20231006,3039.59],[20231007,3039.59],[20231008,3039.59],[20231009,3064.16],[20231010,3085.13],[20231011,3080.2],[20231012,3017.31],[20231013,3010.9],[20231014,3010.9],[20231015,3010.9],[20231016,3047.5],[20231017,3069.78],[20231018,3015.05],[20231019,2970.44],[20231020,2921.9],[20231021,2921.9],[20231022,2921.9],[20231023,2892.9],[20231024,2907.62],[20231025,2872.5],[20231026,2880.12],[20231027,2853.15],[20231028,2853.15],[20231029,2853.15],[20231030,2846.36],[20231031,2867.73],[20231101,2890.33],[20231102,2928.3],[20231103,2985.49],[20231104,2985.49],[20231105,2985.49],[20231106,2951.01],[20231107,2962.97],[20231108,2946.56],[20231109,2905.18],[20231110,2930.27],[20231111,2930.27],[20231112,2930.27],[20231113,2937.67],[20231114,3053.78],[20231115,3030.79],[20231116,3000.77],[20231117,3023.19],[20231118,3023.19],[20231119,3023.19],[20231120,3023.99],[20231121,2991.23],[20231122,3020.41],[20231123,3021.44],[20231124,3034.75],[20231125,3034.75],[20231126,3034.75],[20231127,3021.28],[20231128,3003.43],[20231129,3013.6],[20231130,3042.16],[20231201,3127.35],[20231202,3127.35],[20231203,3127.35],[20231204,3165.05],[20231205,3146.64],[20231206,3151.34],[20231207,3168.81],[20231208,3186.59],[20231209,3186.59],[20231210,3186.59],[20231211,3202.04],[20231212,3193.64],[20231213,3279.98],[20231214,3330.4],[20231215,3307.97],[20231216,3307.97],[20231217,3307.97],[20231218,3309.54],[20231219,3348.37],[20231220,3303.22],[20231221,3336.92],[20231222,3354.03],[20231223,3354.03],[20231224,3354.03],[20231225,3354.02],[20231226,3355.85],[20231227,3382.83],[20231228,3365.37],[20231229,3345.2],[20231230,3345.2],[20231231,3345.2],[20240101,3345.2],[20240102,3339.65],[20240103,3269.46],[20240104,3250.87],[20240105,3254.53],[20240106,3254.53],[20240107,3254.53],[20240108,3303.91],[20240109,3292.7],[20240110,3295.28],[20240111,3271.15],[20240112,3282.41],[20240113,3282.41],[20240114,3282.41],[20240115,3281.52],[20240116,3273.34],[20240117,3251.82],[20240118,3273.12],[20240119,3301.26],[20240120,3301.26],[20240121,3301.26],[20240122,3362.18],[20240123,3361.62],[20240124,3327.09],[20240125,3347.48],[20240126,3358.45],[20240127,3358.45],[20240128,3358.45],[20240129,3419.03],[20240130,3400.58],[20240131,3337.81],[20240201,3380.35],[20240202,3359.41],[20240203,3359.41],[20240204,3359.41],[20240205,3363.54],[20240206,3385.32],[20240207,3379.3],[20240208,3428.55],[20240209,3472.36],[20240210,3472.36],[20240211,3472.36],[20240212,3516.18],[20240213,3401.57],[20240214,3490],[20240215,3548.75],[20240216,3514.09],[20240217,3514.09],[20240218,3514.09],[20240219,3512.86],[20240220,3456.82],[20240221,3435.2],[20240222,3461.46],[20240223,3469.27],[20240224,3469.27],[20240225,3469.27],[20240226,3483.67],[20240227,3517.59],[20240228,3515.33],[20240229,3530.12],[20240301,3562.6],[20240302,3562.6],[20240303,3562.6],[20240304,3553.19],[20240305,3517.67],[20240306,3528.33],[20240307,3547.83],[20240308,3531.76],[20240309,3531.76],[20240310,3531.76],[20240311,3499.74],[20240312,3511.39],[20240313,3509.85],[20240314,3460.27],[20240315,3474.29],[20240316,3474.29],[20240317,3474.29],[20240318,3464.87],[20240319,3494.9],[20240320,3552.07],[20240321,3580.27],[20240322,3573.58],[20240323,3573.58],[20240324,3573.58],[20240325,3561.98],[20240326,3553.99],[20240327,3622.36],[20240328,3646.95],[20240329,3646.95],[20240330,3646.95],[20240331,3646.95],[20240401,3644.25],[20240402,3578.82],[20240403,3578.99],[20240404,3531.29],[20240405,3548.33],[20240406,3548.33],[20240407,3548.33],[20240408,3571.1],[20240409,3568.93],[20240410,3497.96],[20240411,3552.09],[20240412,3517.41],[20240413,3517.41],[20240414,3517.41],[20240415,3470.96],[20240416,3454.88],[20240417,3424.6],[20240418,3395.37],[20240419,3403.39],[20240420,3403.39],[20240421,3403.39],[20240422,3437.35],[20240423,3487.38],[20240424,3508.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 935,29€ |
2021 | 1.575,85€ |
2022 | 1.466,83€ |
2023 | 1.369,99€ |
2024 | 1.590,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,90% |
3 M | 3,33% |
6 M | 18,17% |
lfd. Jahr | 3,46% |
1 Jahr | 19,54% |
3 Jahre | 13,41% |
5 Jahre | 66,20% |
10 Jahre | 245,36% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 541,92% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch die Wertsteigerung der Anlagen. Der Fonds investiert vorwiegend in ein breit diversifiziertes Portfolio aus Aktien von kleiner kapitalisierten Unternehmen in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -6.4712 | -15.865900 |
04.2020 - 04.2021 | 68.4881 | 68.514700 |
04.2021 - 04.2022 | -6.9183 | -2.165900 |
04.2022 - 04.2023 | -6.6021 | -9.238000 |
04.2023 - 04.2024 | 16.1085 | 15.657900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,42% | 16,42% | 17,95% | 16,77% |
Sharpe Ratio | 1,44 | 0,30 | 0,68 | 0,80 |
Tracking Error | 4,93% | 5,32% | 6,76% | 5,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,87 | 0,82 | 0,84 |
Treynor Ratio | 26,01 | 5,62 | 14,86 | 15,82 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
USA | 98,40% |
Kasse | 1,60% |
Branchenverteilung (24. 04. 2024)
Industrie / Investitionsgüter | 20,50% |
Informationstechnologie | 16,80% |
Finanzen | 11,90% |
Konsumgüter zyklisch | 10,50% |
Divers | 10,40% |
Grundstoffe | 8,60% |
Immobilien | 6,70% |
Energie | 6,70% |
Versorger | 2,20% |
Konsumgüter nicht-zyklisch | 1,70% |
Assetverteilung (24. 04. 2024)
Aktien | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,68% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | Herr Curt Organt Herr Matt Mahon |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 31.07.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.063,90 Mio. USD |