Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WYT3
ISIN: LU0929966207
Aktienfonds Small Cap, USA
Aktueller Preis (13. 04. 2023)
28,74 $
-0,76 $ / -2,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - US Smaller Companies Equity Fd Q"},"ts":[[20180228,14.85],[20180301,14.64],[20180302,14.42],[20180305,14.63],[20180306,14.72],[20180307,14.8],[20180308,14.93],[20180309,15.19],[20180312,15.32],[20180313,15.26],[20180314,15.17],[20180315,15.12],[20180316,15.2],[20180319,15.05],[20180320,15.15],[20180321,15.2],[20180322,14.98],[20180323,14.78],[20180326,14.6],[20180327,14.77],[20180328,14.49],[20180329,14.58],[20180403,14.43],[20180404,14.41],[20180405,14.73],[20180406,14.7],[20180409,14.58],[20180410,14.55],[20180411,14.64],[20180412,14.81],[20180413,14.83],[20180416,14.73],[20180417,14.98],[20180418,15.03],[20180419,14.98],[20180420,15.02],[20180423,15.06],[20180424,15.12],[20180425,14.81],[20180426,14.93],[20180427,15.13],[20180430,15.14],[20180502,15.12],[20180503,15.12],[20180504,15.16],[20180507,15.53],[20180508,15.6],[20180509,15.64],[20180511,15.72],[20180514,15.69],[20180515,15.61],[20180516,15.86],[20180517,15.91],[20180518,15.94],[20180522,16.03],[20180523,16.02],[20180524,15.99],[20180525,16.1],[20180528,16.14],[20180529,16.23],[20180530,16.19],[20180531,16.18],[20180601,16.2],[20180604,16.16],[20180605,16.37],[20180606,16.23],[20180607,16.26],[20180608,16.3],[20180611,16.33],[20180612,16.37],[20180613,16.51],[20180614,16.5],[20180615,16.61],[20180618,16.62],[20180619,16.7],[20180620,16.78],[20180621,16.84],[20180622,16.58],[20180625,16.3],[20180626,16.28],[20180627,16.42],[20180628,16.25],[20180629,16.36],[20180702,16.23],[20180703,16.38],[20180704,16.39],[20180705,16.31],[20180706,16.46],[20180709,16.52],[20180710,16.71],[20180711,16.56],[20180712,16.69],[20180713,16.77],[20180716,16.63],[20180717,16.63],[20180718,16.85],[20180719,16.92],[20180720,16.9],[20180723,16.75],[20180724,16.79],[20180725,16.69],[20180726,16.71],[20180727,16.89],[20180730,16.54],[20180731,16.34],[20180801,16.57],[20180802,16.67],[20180803,16.88],[20180806,16.95],[20180807,16.89],[20180808,16.9],[20180809,16.98],[20180810,17.07],[20180813,17.19],[20180814,17.16],[20180816,17.26],[20180817,17.28],[20180820,17.32],[20180821,17.31],[20180822,17.19],[20180823,17.29],[20180824,17.29],[20180827,17.36],[20180828,17.28],[20180829,17.32],[20180830,17.29],[20180831,17.35],[20180903,17.48],[20180904,17.47],[20180905,17.41],[20180906,17.38],[20180907,17.32],[20180910,17.4],[20180911,17.39],[20180912,17.37],[20180913,17.43],[20180914,17.28],[20180917,17.27],[20180918,17.17],[20180919,17.29],[20180920,17.1],[20180921,17.19],[20180924,17.06],[20180925,17.02],[20180926,17.03],[20180927,17.02],[20180928,17.19],[20181001,17.24],[20181002,17.18],[20181003,17.11],[20181004,17.14],[20181005,17.03],[20181008,16.89],[20181009,16.97],[20181010,16.61],[20181011,16.27],[20181012,16.18],[20181015,16.04],[20181016,16.17],[20181017,16.48],[20181018,16.51],[20181019,16.46],[20181022,16.19],[20181023,15.96],[20181024,16.24],[20181025,15.85],[20181026,15.73],[20181029,15.97],[20181030,15.75],[20181031,16.26],[20181102,16.34],[20181105,16.34],[20181106,16.32],[20181107,16.34],[20181108,16.61],[20181109,16.55],[20181112,16.48],[20181113,16.36],[20181114,16.3],[20181115,15.97],[20181116,16.22],[20181119,16.07],[20181120,15.58],[20181121,15.77],[20181122,15.76],[20181123,15.89],[20181126,16.08],[20181127,16.08],[20181128,16.21],[20181129,16.3],[20181130,16.45],[20181203,16.7],[20181204,16.53],[20181205,16.19],[20181206,15.84],[20181207,16.11],[20181210,15.57],[20181211,15.87],[20181212,15.86],[20181213,15.75],[20181214,15.69],[20181217,15.2],[20181218,15.2],[20181219,15.09],[20181220,14.65],[20181221,14.5],[20181227,14.36],[20181228,14.63],[20181231,14.68],[20190102,14.63],[20190103,14.66],[20190104,14.75],[20190107,15.03],[20190108,15.28],[20190109,15.44],[20190110,15.32],[20190111,15.46],[20190114,15.52],[20190115,15.61],[20190116,15.83],[20190117,15.87],[20190118,16.05],[20190121,16.22],[20190122,16.14],[20190123,16.17],[20190124,16.19],[20190125,16.36],[20190128,16.18],[20190129,16.26],[20190130,16.24],[20190131,16.33],[20190201,16.48],[20190204,16.59],[20190205,16.81],[20190206,16.86],[20190207,16.82],[20190208,16.81],[20190211,16.97],[20190212,17.16],[20190213,17.28],[20190214,17.34],[20190215,17.55],[20190218,17.53],[20190219,17.54],[20190220,17.49],[20190221,17.47],[20190222,17.62],[20190225,17.73],[20190226,17.62],[20190227,17.52],[20190228,17.51],[20190301,17.66],[20190304,17.79],[20190305,17.6],[20190306,17.58],[20190307,17.29],[20190308,17.31],[20190311,17.51],[20190312,17.58],[20190313,17.71],[20190314,17.65],[20190315,17.74],[20190318,17.76],[20190319,17.67],[20190320,17.54],[20190321,17.63],[20190322,17.61],[20190325,17.32],[20190326,17.62],[20190327,17.55],[20190328,17.72],[20190329,17.82],[20190401,17.98],[20190402,18.05],[20190403,18.13],[20190404,18.17],[20190405,18.19],[20190408,18.16],[20190409,18.13],[20190410,18.14],[20190411,18.28],[20190412,18.32],[20190415,18.37],[20190416,18.38],[20190417,18.24],[20190418,18.19],[20190423,18.32],[20190424,18.58],[20190425,18.66],[20190426,18.6],[20190429,18.77],[20190430,18.68],[20190502,18.55],[20190503,18.81],[20190506,18.7],[20190507,18.69],[20190508,18.51],[20190510,18.36],[20190513,18.06],[20190514,18.07],[20190515,18.24],[20190516,18.51],[20190517,18.45],[20190520,18.28],[20190521,18.41],[20190522,18.4],[20190523,18.16],[20190524,18.18],[20190527,18.16],[20190528,18.25],[20190529,17.96],[20190531,17.85],[20190603,17.86],[20190604,17.92],[20190605,18.19],[20190606,18.27],[20190607,18.43],[20190611,18.58],[20190612,18.4],[20190613,18.57],[20190614,18.56],[20190617,18.68],[20190618,18.95],[20190619,18.9],[20190620,18.98],[20190621,18.81],[20190624,18.8],[20190625,18.72],[20190626,18.53],[20190627,18.57],[20190628,18.74],[20190701,19.01],[20190702,18.99],[20190703,19.09],[20190704,19.17],[20190705,19.03],[20190708,19.09],[20190709,18.97],[20190710,19.16],[20190711,19.08],[20190712,19.09],[20190715,19.15],[20190716,19.15],[20190717,19.08],[20190718,19.05],[20190719,19.23],[20190722,19.14],[20190723,19.38],[20190724,19.6],[20190725,19.73],[20190726,19.78],[20190729,19.76],[20190730,19.64],[20190731,19.78],[20190801,19.62],[20190802,19.2],[20190805,18.7],[20190806,18.7],[20190807,18.57],[20190808,19],[20190809,19.18],[20190812,19],[20190813,19.14],[20190814,18.97],[20190816,19.16],[20190819,19.4],[20190820,19.34],[20190821,19.42],[20190822,19.53],[20190823,19.4],[20190826,18.98],[20190827,19.15],[20190828,18.93],[20190829,19.32],[20190830,19.49],[20190902,19.47],[20190903,19.54],[20190904,19.42],[20190905,19.55],[20190906,19.68],[20190909,19.54],[20190910,19.35],[20190911,19.7],[20190912,19.97],[20190913,19.77],[20190916,19.87],[20190917,19.86],[20190918,19.85],[20190919,19.86],[20190920,19.91],[20190923,19.89],[20190924,19.93],[20190925,19.69],[20190926,19.91],[20190927,19.83],[20190930,19.82],[20191001,19.94],[20191002,19.24],[20191003,19.21],[20191004,19.37],[20191007,19.39],[20191008,19.12],[20191009,19.18],[20191010,19.25],[20191011,19.5],[20191014,19.44],[20191015,19.54],[20191016,19.47],[20191017,19.5],[20191018,19.43],[20191021,19.46],[20191022,19.57],[20191023,19.52],[20191024,19.47],[20191025,19.57],[20191028,19.8],[20191029,19.86],[20191030,19.74],[20191031,19.59],[20191104,19.85],[20191105,19.92],[20191106,19.84],[20191107,19.95],[20191108,19.92],[20191111,19.93],[20191112,20.09],[20191113,19.99],[20191114,20.07],[20191115,20.12],[20191118,20.16],[20191119,20.14],[20191120,20.29],[20191121,20.15],[20191122,20.17],[20191125,20.44],[20191126,20.54],[20191127,20.68],[20191128,20.71],[20191129,20.74],[20191202,20.54],[20191203,20.14],[20191204,20.39],[20191205,20.32],[20191206,20.48],[20191209,20.42],[20191210,20.38],[20191211,20.36],[20191212,20.38],[20191213,20.32],[20191216,20.46],[20191217,20.45],[20191218,20.55],[20191219,20.63],[20191220,20.79],[20191223,20.84],[20191227,20.68],[20191230,20.52],[20191231,20.57],[20200102,20.69],[20200103,20.72],[20200106,20.61],[20200107,20.73],[20200108,21.03],[20200109,21.11],[20200110,21.18],[20200113,21.13],[20200114,21.18],[20200115,21.3],[20200116,21.35],[20200117,21.55],[20200120,21.52],[20200121,21.46],[20200122,21.59],[20200123,21.4],[20200124,21.67],[20200127,21.26],[20200128,21.42],[20200129,21.5],[20200130,21.32],[20200131,21.24],[20200203,21.11],[20200204,21.48],[20200205,21.73],[20200206,21.79],[20200207,21.65],[20200210,21.67],[20200211,22.03],[20200212,22.05],[20200213,22.21],[20200214,22.43],[20200217,22.53],[20200218,22.5],[20200219,22.57],[20200220,22.63],[20200221,22.37],[20200224,21.71],[20200225,21.58],[20200226,21.03],[20200227,20.13],[20200228,19.11],[20200302,19.3],[20200303,19.82],[20200304,19.78],[20200305,19.7],[20200306,18.75],[20200309,17.53],[20200310,17.64],[20200311,17.48],[20200312,16.23],[20200313,16.25],[20200316,15.59],[20200317,15.15],[20200318,14.94],[20200319,14.97],[20200320,15.9],[20200323,14.46],[20200324,15.27],[20200325,15.8],[20200326,16.43],[20200327,16.26],[20200330,16.28],[20200331,16.69],[20200401,16.06],[20200402,15.75],[20200403,16.19],[20200406,16.63],[20200407,17.53],[20200408,17.05],[20200409,18.31],[20200414,18.12],[20200415,17.72],[20200416,17.62],[20200417,18.33],[20200420,18.2],[20200421,17.84],[20200422,17.87],[20200423,18.22],[20200424,18.16],[20200427,18.62],[20200428,19.19],[20200429,19.51],[20200430,19.32],[20200504,18.37],[20200505,19.09],[20200506,19],[20200507,19.31],[20200508,19.49],[20200511,19.48],[20200512,19.52],[20200513,18.8],[20200514,18.11],[20200515,18.77],[20200518,19.65],[20200519,19.42],[20200520,19.58],[20200522,19.71],[20200525,20.01],[20200526,20.15],[20200527,20.05],[20200528,20.39],[20200529,19.96],[20200602,20.29],[20200603,20.62],[20200604,20.54],[20200605,20.86],[20200608,21.11],[20200609,20.9],[20200610,20.63],[20200611,19.9],[20200612,19.84],[20200615,19.39],[20200616,20.51],[20200617,20.47],[20200618,20.33],[20200619,20.57],[20200622,20.22],[20200624,19.95],[20200625,19.69],[20200626,19.93],[20200629,19.59],[20200630,20.08],[20200701,20.39],[20200702,20.5],[20200703,20.37],[20200706,20.54],[20200707,20.26],[20200708,20.29],[20200709,20.08],[20200710,20.12],[20200713,20.24],[20200714,19.73],[20200715,20.23],[20200716,20.35],[20200717,20.46],[20200720,20.45],[20200721,20.74],[20200722,20.53],[20200723,20.74],[20200724,20.35],[20200727,20.16],[20200728,20.23],[20200729,20.4],[20200730,20.28],[20200731,20.31],[20200803,20.6],[20200804,20.67],[20200805,20.76],[20200806,20.9],[20200807,20.88],[20200810,21.02],[20200811,21.1],[20200812,21.13],[20200813,21.03],[20200814,20.99],[20200817,20.97],[20200818,20.8],[20200819,20.7],[20200820,20.7],[20200821,20.82],[20200824,20.74],[20200825,20.93],[20200826,20.97],[20200827,20.87],[20200828,20.81],[20200831,20.73],[20200901,20.74],[20200902,21.07],[20200903,21.23],[20200904,20.66],[20200907,20.59],[20200908,20.35],[20200909,20.45],[20200910,20.52],[20200911,20.17],[20200914,20.34],[20200915,20.46],[20200916,20.6],[20200917,20.5],[20200918,20.57],[20200921,20.12],[20200922,20.19],[20200923,20.49],[20200924,20.04],[20200925,20.23],[20200928,20.75],[20200929,20.88],[20200930,20.96],[20201001,20.99],[20201002,21.01],[20201005,21.46],[20201006,21.68],[20201007,21.88],[20201008,22.13],[20201009,22.26],[20201012,22.32],[20201013,22.4],[20201014,22.54],[20201015,22.18],[20201016,22.41],[20201019,22.34],[20201020,22.13],[20201021,22],[20201022,22.04],[20201023,22.17],[20201026,21.95],[20201027,21.92],[20201028,21.49],[20201029,21.59],[20201030,21.37],[20201102,21.86],[20201103,22.18],[20201104,22.34],[20201105,22.51],[20201106,22.6],[20201109,23.34],[20201110,23.05],[20201111,23.3],[20201112,23.22],[20201113,23.35],[20201116,23.56],[20201117,23.38],[20201118,23.75],[20201119,23.53],[20201120,23.48],[20201123,23.7],[20201124,23.99],[20201125,23.89],[20201126,23.95],[20201127,23.93],[20201130,23.77],[20201201,23.86],[20201202,23.55],[20201203,23.46],[20201204,23.65],[20201207,23.89],[20201208,24.01],[20201209,24.19],[20201210,23.9],[20201211,24],[20201214,24.2],[20201215,24.07],[20201216,24.28],[20201217,24.18],[20201218,24.39],[20201221,24.28],[20201222,24.48],[20201223,24.79],[20201228,24.8],[20201229,24.37],[20201230,24.4],[20201231,24.25],[20210104,24.33],[20210105,24.15],[20210106,24.49],[20210107,25.2],[20210108,25.54],[20210111,25.5],[20210112,25.74],[20210113,25.71],[20210114,25.96],[20210115,25.81],[20210118,25.85],[20210119,25.9],[20210120,26.11],[20210121,25.99],[20210122,25.83],[20210125,26],[20210126,25.96],[20210127,25.12],[20210128,25.32],[20210129,25.13],[20210201,25.02],[20210202,25.73],[20210203,25.99],[20210204,26.13],[20210205,26.48],[20210208,26.74],[20210209,26.66],[20210210,26.93],[20210211,26.76],[20210212,26.82],[20210215,27.12],[20210216,26.94],[20210217,26.84],[20210218,26.66],[20210219,26.69],[20210222,26.75],[20210223,26.19],[20210224,26.64],[20210225,26.63],[20210226,26.19],[20210301,26.71],[20210302,26.88],[20210303,26.42],[20210304,26.13],[20210305,25.9],[20210308,26.81],[20210309,27.02],[20210310,27.23],[20210311,27.15],[20210312,27.41],[20210315,27.59],[20210316,27.61],[20210317,27.29],[20210318,27.46],[20210319,27.19],[20210322,26.96],[20210323,26.8],[20210324,26.96],[20210325,26.11],[20210326,27.08],[20210329,27.21],[20210330,26.95],[20210331,27.42],[20210401,27.56],[20210406,27.83],[20210407,27.51],[20210408,27.36],[20210409,27.41],[20210412,27.46],[20210413,27.48],[20210414,27.67],[20210415,27.58],[20210416,27.67],[20210419,27.51],[20210420,27.3],[20210421,27.25],[20210422,27.49],[20210423,27.59],[20210426,27.98],[20210427,27.96],[20210428,28.05],[20210429,28.05],[20210430,27.96],[20210503,27.95],[20210504,27.57],[20210505,27.76],[20210506,27.55],[20210507,27.75],[20210510,27.6],[20210511,27.1],[20210512,26.98],[20210514,27.06],[20210517,26.99],[20210518,26.98],[20210519,26.35],[20210520,26.66],[20210521,27.08],[20210525,26.84],[20210526,26.81],[20210527,27.13],[20210528,27.39],[20210531,27.14],[20210601,27.27],[20210602,27.29],[20210603,27],[20210604,27.36],[20210607,27.36],[20210608,27.36],[20210609,27.45],[20210610,27.46],[20210611,27.6],[20210614,27.7],[20210615,27.61],[20210616,27.4],[20210617,27.78],[20210618,27.48],[20210621,27.56],[20210622,27.76],[20210624,27.9],[20210625,28.06],[20210628,28.17],[20210629,28.27],[20210630,28.09],[20210701,28.21],[20210702,28.39],[20210705,28.27],[20210706,28.17],[20210707,28.23],[20210708,27.68],[20210709,28.1],[20210712,28.23],[20210713,28.17],[20210714,28.15],[20210715,27.77],[20210716,27.88],[20210719,27.16],[20210720,27.55],[20210721,28.16],[20210722,28.06],[20210723,28.1],[20210726,28.3],[20210727,27.98],[20210728,28.14],[20210729,28.24],[20210730,28.32],[20210802,28.4],[20210803,27.93],[20210804,28.17],[20210805,28.24],[20210806,28.4],[20210809,28.45],[20210810,28.57],[20210811,28.6],[20210812,28.67],[20210813,28.61],[20210816,28.31],[20210817,28.2],[20210818,28.29],[20210819,28.06],[20210820,28.16],[20210823,28.58],[20210824,28.68],[20210825,28.82],[20210826,28.81],[20210827,28.84],[20210830,29.08],[20210831,28.89],[20210901,28.87],[20210902,29.14],[20210903,29.14],[20210906,29.29],[20210907,29.06],[20210908,28.92],[20210909,28.86],[20210910,28.73],[20210913,28.69],[20210914,28.6],[20210915,28.43],[20210916,28.73],[20210917,28.63],[20210920,28.35],[20210921,28.39],[20210922,28.58],[20210923,29.01],[20210924,28.94],[20210927,29.1],[20210928,28.91],[20210929,28.81],[20210930,29.05],[20211001,28.53],[20211004,28.86],[20211005,28.79],[20211006,28.77],[20211007,29.35],[20211008,29.29],[20211011,29.19],[20211012,29.1],[20211013,29.15],[20211014,29.44],[20211015,29.84],[20211018,29.59],[20211019,29.62],[20211020,29.8],[20211021,29.99],[20211022,30.27],[20211025,30.32],[20211026,30.33],[20211027,30.12],[20211028,30.06],[20211029,30.13],[20211102,30.6],[20211103,30.89],[20211104,31.07],[20211105,31.34],[20211108,31.2],[20211109,31.04],[20211110,31.17],[20211111,31.27],[20211112,31.38],[20211115,31.46],[20211116,31.56],[20211117,31.58],[20211118,31.33],[20211119,31.26],[20211122,31.33],[20211123,31.19],[20211124,31],[20211125,31.23],[20211126,30.28],[20211129,30.38],[20211130,29.84],[20211201,29.82],[20211202,29.31],[20211203,29.58],[20211206,29.63],[20211207,30.62],[20211208,30.44],[20211209,30.39],[20211210,30.14],[20211213,30.01],[20211214,29.83],[20211215,29.54],[20211216,30],[20211217,29.21],[20211220,29.14],[20211221,29.54],[20211222,29.91],[20211223,30.21],[20211227,30.24],[20211228,30.67],[20211229,30.6],[20211230,30.77],[20211231,30.66],[20220103,30.53],[20220104,30.84],[20220105,30.57],[20220106,29.82],[20220107,30.08],[20220110,29.26],[20220111,29.39],[20220112,29.9],[20220113,29.49],[20220114,28.99],[20220117,29.12],[20220118,28.82],[20220119,28.82],[20220120,28.74],[20220121,27.86],[20220124,27.15],[20220125,27.42],[20220126,28.12],[20220127,28],[20220128,26.99],[20220131,27.83],[20220201,28.11],[20220202,28.08],[20220203,27.9],[20220204,27.29],[20220207,27.64],[20220208,27.63],[20220209,28.24],[20220210,28.3],[20220211,28.05],[20220214,27.98],[20220215,28.04],[20220216,27.95],[20220217,27.8],[20220218,27.81],[20220221,27.31],[20220222,27.56],[20220223,27.3],[20220224,26.73],[20220225,27.53],[20220228,28.07],[20220301,28.03],[20220302,28.15],[20220303,28.39],[20220304,28.18],[20220307,28.1],[20220308,27.26],[20220309,27.6],[20220310,27.42],[20220311,27.91],[20220314,27.68],[20220315,27.4],[20220316,28.23],[20220317,28.31],[20220318,28.79],[20220321,28.98],[20220322,29.21],[20220323,28.95],[20220324,28.77],[20220325,28.97],[20220328,29.06],[20220329,29.33],[20220330,29.3],[20220331,29.14],[20220401,29.09],[20220404,29.11],[20220405,29.19],[20220406,28.58],[20220407,28.63],[20220408,28.6],[20220411,28.5],[20220412,28.82],[20220413,28.66],[20220414,28.76],[20220419,28.88],[20220420,29.32],[20220421,29.45],[20220422,28.69],[20220425,27.97],[20220426,28.44],[20220427,28.39],[20220428,28.54],[20220429,28.82],[20220502,28.16],[20220503,28.08],[20220504,28.17],[20220505,28.43],[20220506,27.15],[20220510,26.8],[20220511,26.67],[20220512,26.12],[20220513,27.15],[20220516,26.99],[20220517,27.08],[20220518,27.05],[20220519,26.36],[20220520,26.57],[20220523,26.28],[20220524,25.94],[20220525,26.28],[20220527,27.36],[20220530,27.68],[20220531,27.27],[20220601,27.33],[20220602,27.24],[20220603,27.6],[20220607,27.65],[20220608,27.86],[20220609,27.35],[20220610,26.84],[20220613,26.06],[20220614,25.88],[20220615,26.13],[20220616,25.33],[20220617,25.17],[20220620,25.09],[20220621,25.25],[20220622,25.1],[20220624,26.02],[20220627,26.2],[20220628,26.59],[20220629,25.78],[20220630,25.69],[20220701,26.14],[20220704,26.08],[20220705,26.04],[20220706,26.98],[20220707,27.34],[20220708,27.24],[20220711,27.29],[20220712,27.38],[20220713,26.82],[20220714,26.67],[20220715,26.88],[20220718,27.43],[20220719,27.14],[20220720,27.7],[20220721,28.1],[20220722,28.35],[20220725,27.93],[20220726,28.05],[20220727,28.16],[20220728,28.59],[20220729,28.92],[20220801,28.94],[20220802,28.96],[20220803,29.15],[20220804,29.25],[20220805,28.97],[20220808,29.69],[20220809,29.25],[20220810,29.57],[20220811,29.79],[20220812,29.91],[20220816,30.68],[20220817,30.38],[20220818,30.26],[20220819,30.34],[20220822,30.01],[20220823,30.17],[20220824,30],[20220825,30.24],[20220826,30.27],[20220829,29.25],[20220830,28.95],[20220831,28.87],[20220901,28.19],[20220902,28.55],[20220905,28.53],[20220906,28.38],[20220907,28.49],[20220908,28.64],[20220909,29.14],[20220912,29.32],[20220913,28.59],[20220914,28.63],[20220915,28.79],[20220916,27.9],[20220919,27.9],[20220920,27.78],[20220921,28.22],[20220922,27.28],[20220923,26.95],[20220926,27.33],[20220927,27.25],[20220928,27.39],[20220929,26.92],[20220930,27.07],[20221003,26.94],[20221004,27.81],[20221005,27.72],[20221006,28.01],[20221007,27.37],[20221010,27.43],[20221011,26.94],[20221012,27.13],[20221013,26.56],[20221014,27.77],[20221017,27.63],[20221018,27.96],[20221019,27.56],[20221020,27.36],[20221021,27.24],[20221024,27.51],[20221025,27.95],[20221026,27.7],[20221027,27.74],[20221028,28.09],[20221031,28.5],[20221102,28.29],[20221103,28.19],[20221104,28.06],[20221107,27.58],[20221108,27.83],[20221109,27.43],[20221110,28.74],[20221111,28.23],[20221114,28.03],[20221115,28.04],[20221116,27.72],[20221117,27.3],[20221118,27.59],[20221121,27.79],[20221122,27.83],[20221123,27.97],[20221124,27.88],[20221125,27.94],[20221128,27.55],[20221129,27.53],[20221130,27.43],[20221201,28.28],[20221202,27.64],[20221205,27.39],[20221206,27.22],[20221207,26.9],[20221208,27.08],[20221209,26.93],[20221212,26.79],[20221213,27.88],[20221214,27.11],[20221215,26.44],[20221216,26.11],[20221219,25.9],[20221220,25.76],[20221221,25.93],[20221222,25.86],[20221223,25.76],[20221227,25.92],[20221228,26.02],[20221229,25.89],[20221230,25.87],[20230102,25.9],[20230103,26.27],[20230104,26.29],[20230105,25.94],[20230106,26.28],[20230109,26.54],[20230110,26.35],[20230111,26.79],[20230112,26.73],[20230113,26.84],[20230116,27.08],[20230117,27],[20230118,27.17],[20230119,26.52],[20230120,26.58],[20230123,26.88],[20230124,27.01],[20230125,26.64],[20230126,27.19],[20230127,27.54],[20230130,27.42],[20230131,27.47],[20230201,27.88],[20230202,28.29],[20230203,28.43],[20230206,28.58],[20230207,28.54],[20230208,28.78],[20230209,28.55],[20230210,28.19],[20230213,28.41],[20230214,28.41],[20230215,28.35],[20230216,28.45],[20230217,28.47],[20230220,28.5],[20230221,28.23],[20230222,28.11],[20230223,28.3],[20230224,28.01],[20230227,28.47],[20230228,28.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20180228,2108.27],[20180301,2101.41],[20180302,2103.75],[20180303,2103.75],[20180304,2103.75],[20180305,2125.38],[20180306,2133.66],[20180307,2144.85],[20180308,2148.71],[20180309,2197.72],[20180310,2197.72],[20180311,2197.72],[20180312,2203.16],[20180313,2181.16],[20180314,2172.27],[20180315,2166.97],[20180316,2182.92],[20180317,2182.92],[20180318,2182.92],[20180319,2161.39],[20180320,2171.4],[20180321,2181.02],[20180322,2133.96],[20180323,2088.83],[20180324,2088.83],[20180325,2088.83],[20180326,2112.07],[20180327,2086.55],[20180328,2075.2],[20180329,2107.72],[20180330,2107.72],[20180331,2107.72],[20180401,2107.72],[20180402,2100.31],[20180403,2085.44],[20180404,2103.95],[20180405,2127.73],[20180406,2093.61],[20180407,2093.61],[20180408,2093.61],[20180409,2088.75],[20180410,2116.4],[20180411,2117.31],[20180412,2143.25],[20180413,2135.78],[20180414,2135.78],[20180415,2135.78],[20180416,2143.13],[20180417,2169.55],[20180418,2172.06],[20180419,2161.89],[20180420,2159.8],[20180421,2159.8],[20180422,2159.8],[20180423,2168.68],[20180424,2160.57],[20180425,2153.06],[20180426,2167.49],[20180427,2181.91],[20180428,2181.91],[20180429,2181.91],[20180430,2165.84],[20180501,2167.53],[20180502,2191.14],[20180503,2185.63],[20180504,2211.61],[20180505,2211.61],[20180506,2211.61],[20180507,2235.43],[20180508,2263.66],[20180509,2277.97],[20180510,2285.22],[20180511,2284.32],[20180512,2284.32],[20180513,2284.32],[20180514,2269.65],[20180515,2284.44],[20180516,2323.27],[20180517,2332.82],[20180518,2340.46],[20180519,2340.46],[20180520,2340.46],[20180521,2352.91],[20180522,2336.31],[20180523,2350.6],[20180524,2351.06],[20180525,2360.94],[20180526,2360.94],[20180527,2360.94],[20180528,2362.75],[20180529,2379.2],[20180530,2393.95],[20180531,2368.64],[20180601,2388.67],[20180602,2388.67],[20180603,2388.67],[20180604,2386.78],[20180605,2415.71],[20180606,2413.93],[20180607,2395.82],[20180608,2416.87],[20180609,2416.87],[20180610,2416.87],[20180611,2417.08],[20180612,2426.66],[20180613,2427.43],[20180614,2443.12],[20180615,2466.43],[20180616,2466.43],[20180617,2466.43],[20180618,2474.15],[20180619,2486.54],[20180620,2497.08],[20180621,2482.04],[20180622,2454],[20180623,2454],[20180624,2454],[20180625,2403.39],[20180626,2418.91],[20180627,2399.29],[20180628,2407.76],[20180629,2395.28],[20180630,2395.28],[20180701,2395.28],[20180702,2408.44],[20180703,2413.52],[20180704,2414.89],[20180705,2427.68],[20180706,2443.95],[20180707,2443.95],[20180708,2443.95],[20180709,2451.72],[20180710,2459.25],[20180711,2437.3],[20180712,2462.66],[20180713,2463.47],[20180714,2463.47],[20180715,2463.47],[20180716,2438.6],[20180717,2453.18],[20180718,2479.66],[20180719,2494.11],[20180720,2473.81],[20180721,2473.81],[20180722,2473.81],[20180723,2465.39],[20180724,2443.15],[20180725,2449.91],[20180726,2457.89],[20180727,2437.9],[20180728,2437.9],[20180729,2437.9],[20180730,2400.78],[20180731,2407.27],[20180801,2421.15],[20180802,2452.71],[20180803,2457.77],[20180804,2457.77],[20180805,2457.77],[20180806,2481.11],[20180807,2479.03],[20180808,2477.86],[20180809,2485.85],[20180810,2508.87],[20180811,2508.87],[20180812,2508.87],[20180813,2506.79],[20180814,2525.32],[20180815,2520.44],[20180816,2523.62],[20180817,2530.03],[20180818,2530.03],[20180819,2530.03],[20180820,2533.95],[20180821,2540.91],[20180822,2529.37],[20180823,2535.81],[20180824,2544.38],[20180825,2544.38],[20180826,2544.38],[20180827,2545.82],[20180828,2532.12],[20180829,2547.49],[20180830,2541.18],[20180831,2560.64],[20180901,2560.64],[20180902,2560.64],[20180903,2564.25],[20180904,2574.61],[20180905,2559.06],[20180906,2538.08],[20180907,2540.81],[20180908,2540.81],[20180909,2540.81],[20180910,2555.28],[20180911,2556.44],[20180912,2550.34],[20180913,2543.03],[20180914,2538.51],[20180915,2538.51],[20180916,2538.51],[20180917,2514.57],[20180918,2518.47],[20180919,2514.28],[20180920,2509.3],[20180921,2506.49],[20180922,2506.49],[20180923,2506.49],[20180924,2495.08],[20180925,2498.44],[20180926,2488.53],[20180927,2491.97],[20180928,2523.93],[20180929,2523.93],[20180930,2523.93],[20181001,2494.63],[20181002,2478.09],[20181003,2491.06],[20181004,2468.61],[20181005,2443.83],[20181006,2443.83],[20181007,2443.83],[20181008,2436.05],[20181009,2431.52],[20181010,2351.34],[20181011,2295.44],[20181012,2303.22],[20181013,2303.22],[20181014,2303.22],[20181015,2303.38],[20181016,2360.75],[20181017,2370.79],[20181018,2339.54],[20181019,2313.59],[20181020,2313.59],[20181021,2313.59],[20181022,2301.71],[20181023,2281.84],[20181024,2228.73],[20181025,2250.91],[20181026,2238.56],[20181027,2238.56],[20181028,2238.56],[20181029,2227.6],[20181030,2261.69],[20181031,2296.18],[20181101,2313.56],[20181102,2331.13],[20181103,2331.13],[20181104,2331.13],[20181105,2330.76],[20181106,2328.41],[20181107,2355.28],[20181108,2367.67],[20181109,2344.52],[20181110,2344.52],[20181111,2344.52],[20181112,2315.53],[20181113,2306.35],[20181114,2285.06],[20181115,2303.86],[20181116,2305.85],[20181117,2305.85],[20181118,2305.85],[20181119,2241.77],[20181120,2196.7],[20181121,2226.91],[20181122,2227.57],[20181123,2240.79],[20181124,2240.79],[20181125,2240.79],[20181126,2266.76],[20181127,2256.62],[20181128,2311.05],[20181129,2295.31],[20181130,2312.47],[20181201,2312.47],[20181202,2312.47],[20181203,2344.39],[20181204,2246.88],[20181205,2245.09],[20181206,2226.52],[20181207,2188.85],[20181208,2188.85],[20181209,2188.85],[20181210,2163.75],[20181211,2172.21],[20181212,2194.22],[20181213,2162.09],[20181214,2143.06],[20181215,2143.06],[20181216,2143.06],[20181217,2082.89],[20181218,2077.09],[20181219,2038.26],[20181220,1989.41],[20181221,1946.14],[20181222,1946.14],[20181223,1946.14],[20181224,1921.11],[20181225,1921.11],[20181226,1930.94],[20181227,2003.01],[20181228,2007.47],[20181229,2007.47],[20181230,2007.47],[20181231,2025.26],[20190101,2025.26],[20190102,2036.9],[20190103,2008.43],[20190104,2065.88],[20190105,2065.88],[20190106,2065.88],[20190107,2102.15],[20190108,2137.24],[20190109,2155.2],[20190110,2151.39],[20190111,2157.25],[20190112,2157.25],[20190113,2157.25],[20190114,2148.08],[20190115,2172.26],[20190116,2194.14],[20190117,2210.23],[20190118,2235.51],[20190119,2235.51],[20190120,2235.51],[20190121,2239.59],[20190122,2212.36],[20190123,2205.77],[20190124,2224.84],[20190125,2251.73],[20190126,2251.73],[20190127,2251.73],[20190128,2227.08],[20190129,2225.98],[20190130,2242.65],[20190131,2254.08],[20190201,2265.27],[20190202,2265.27],[20190203,2265.27],[20190204,2291.51],[20190205,2306.23],[20190206,2309.26],[20190207,2297.38],[20190208,2297.83],[20190209,2297.83],[20190210,2297.83],[20190211,2320.74],[20190212,2354.26],[20190213,2363.87],[20190214,2375.8],[20190215,2408.19],[20190216,2408.19],[20190217,2408.19],[20190218,2404.68],[20190219,2410.76],[20190220,2411.94],[20190221,2401.88],[20190222,2426.04],[20190223,2426.04],[20190224,2426.04],[20190225,2425.99],[20190226,2408.05],[20190227,2409.31],[20190228,2397.72],[20190301,2424.02],[20190302,2424.02],[20190303,2424.02],[20190304,2414.46],[20190305,2402],[20190306,2366.53],[20190307,2352.33],[20190308,2355.66],[20190309,2355.66],[20190310,2355.66],[20190311,2388.88],[20190312,2389.44],[20190313,2393.7],[20190314,2390.72],[20190315,2393.39],[20190316,2393.39],[20190317,2393.39],[20190318,2399.68],[20190319,2388.89],[20190320,2371.83],[20190321,2395.46],[20190322,2335.82],[20190323,2335.82],[20190324,2335.82],[20190325,2332.77],[20190326,2362.19],[20190327,2355.85],[20190328,2385.07],[20190329,2393.28],[20190330,2393.28],[20190331,2393.28],[20190401,2416.77],[20190402,2421.61],[20190403,2426.23],[20190404,2435.91],[20190405,2452.12],[20190406,2452.12],[20190407,2452.12],[20190408,2445.45],[20190409,2418.18],[20190410,2443.02],[20190411,2447.19],[20190412,2446.32],[20190413,2446.32],[20190414,2446.32],[20190415,2443.09],[20190416,2449.69],[20190417,2428.33],[20190418,2434.15],[20190419,2434.15],[20190420,2434.15],[20190421,2434.15],[20190422,2433.81],[20190423,2465.08],[20190424,2480.67],[20190425,2481.97],[20190426,2498.23],[20190427,2498.23],[20190428,2498.23],[20190429,2507.83],[20190430,2485.23],[20190501,2473.61],[20190502,2469.91],[20190503,2522.34],[20190504,2522.34],[20190505,2522.34],[20190506,2516.34],[20190507,2477.15],[20190508,2459.7],[20190509,2451.98],[20190510,2450.64],[20190511,2450.64],[20190512,2450.64],[20190513,2375.77],[20190514,2404.47],[20190515,2423.52],[20190516,2437.79],[20190517,2414.22],[20190518,2414.22],[20190519,2414.22],[20190520,2394.6],[20190521,2425.58],[20190522,2408.94],[20190523,2368.12],[20190524,2375.01],[20190525,2375.01],[20190526,2375.01],[20190527,2374.46],[20190528,2365.37],[20190529,2349.11],[20190530,2349.14],[20190531,2317.26],[20190601,2317.26],[20190602,2317.26],[20190603,2311.44],[20190604,2354.96],[20190605,2361.82],[20190606,2359.46],[20190607,2375.63],[20190608,2375.63],[20190609,2375.63],[20190610,2385.04],[20190611,2377.66],[20190612,2374.74],[20190613,2403.27],[20190614,2391.26],[20190615,2391.26],[20190616,2391.26],[20190617,2408.4],[20190618,2445.47],[20190619,2450.4],[20190620,2448.43],[20190621,2427.02],[20190622,2427.02],[20190623,2427.02],[20190624,2400.56],[20190625,2383.35],[20190626,2381.23],[20190627,2419.42],[20190628,2452.6],[20190629,2452.6],[20190630,2452.6],[20190701,2469.14],[20190702,2456.72],[20190703,2472.75],[20190704,2474.02],[20190705,2477.68],[20190706,2477.68],[20190707,2477.68],[20190708,2460.26],[20190709,2461.73],[20190710,2467.75],[20190711,2459],[20190712,2474.07],[20190713,2474.07],[20190714,2474.07],[20190715,2468.4],[20190716,2469.13],[20190717,2454.82],[20190718,2457.13],[20190719,2453],[20190720,2453],[20190721,2453],[20190722,2449.38],[20190723,2488.67],[20190724,2532.27],[20190725,2515.78],[20190726,2538.89],[20190727,2538.89],[20190728,2538.89],[20190729,2525.68],[20190730,2542.98],[20190731,2532.85],[20190801,2500.08],[20190802,2466.73],[20190803,2466.73],[20190804,2466.73],[20190805,2382.67],[20190806,2399.58],[20190807,2394.74],[20190808,2450.48],[20190809,2427.05],[20190810,2427.05],[20190811,2427.05],[20190812,2394.41],[20190813,2413.01],[20190814,2357.5],[20190815,2355.9],[20190816,2412.34],[20190817,2412.34],[20190818,2412.34],[20190819,2432.86],[20190820,2424.25],[20190821,2440.1],[20190822,2441.46],[20190823,2382.52],[20190824,2382.52],[20190825,2382.52],[20190826,2384.06],[20190827,2368.31],[20190828,2385.41],[20190829,2427.46],[20190830,2435.72],[20190831,2435.72],[20190901,2435.72],[20190902,2439.65],[20190903,2419.89],[20190904,2423.31],[20190905,2454.85],[20190906,2455.06],[20190907,2455.06],[20190908,2455.06],[20190909,2460.12],[20190910,2473.42],[20190911,2523.63],[20190912,2536.5],[20190913,2510.98],[20190914,2510.98],[20190915,2510.98],[20190916,2533.99],[20190917,2529.12],[20190918,2512.77],[20190919,2503.96],[20190920,2508.29],[20190921,2508.29],[20190922,2508.29],[20190923,2515.2],[20190924,2478.85],[20190925,2496.67],[20190926,2487.16],[20190927,2463.01],[20190928,2463.01],[20190929,2463.01],[20190930,2476.69],[20191001,2437.13],[20191002,2395.67],[20191003,2402.64],[20191004,2422.53],[20191005,2422.53],[20191006,2422.53],[20191007,2417.28],[20191008,2378.44],[20191009,2391.64],[20191010,2389.26],[20191011,2428.2],[20191012,2428.2],[20191013,2428.2],[20191014,2423.42],[20191015,2453.12],[20191016,2449.19],[20191017,2454.65],[20191018,2438.05],[20191019,2438.05],[20191020,2438.05],[20191021,2448.06],[20191022,2453.41],[20191023,2453.52],[20191024,2457.19],[20191025,2474.68],[20191026,2474.68],[20191027,2474.68],[20191028,2499.3],[20191029,2506.17],[20191030,2496.55],[20191031,2472.04],[20191101,2499.59],[20191102,2499.59],[20191103,2499.59],[20191104,2522.5],[20191105,2539.18],[20191106,2529.65],[20191107,2538.21],[20191108,2552.63],[20191109,2552.63],[20191110,2552.63],[20191111,2547.7],[20191112,2557.88],[20191113,2551.35],[20191114,2553.27],[20191115,2559.82],[20191116,2559.82],[20191117,2559.82],[20191118,2548.74],[20191119,2552.76],[20191120,2551.95],[20191121,2533.46],[20191122,2544.97],[20191123,2544.97],[20191124,2544.97],[20191125,2600.72],[20191126,2607.45],[20191127,2623.56],[20191128,2624.34],[20191129,2615.05],[20191130,2615.05],[20191201,2615.05],[20191202,2577.95],[20191203,2554.06],[20191204,2571.28],[20191205,2569.28],[20191206,2596.25],[20191207,2596.25],[20191208,2596.25],[20191209,2590.33],[20191210,2588.96],[20191211,2591.88],[20191212,2598.86],[20191213,2585.53],[20191214,2585.53],[20191215,2585.53],[20191216,2604.61],[20191217,2610.74],[20191218,2627.33],[20191219,2636.66],[20191220,2653.06],[20191221,2653.06],[20191222,2653.06],[20191223,2661.45],[20191224,2664.33],[20191225,2664.33],[20191226,2664.19],[20191227,2640.22],[20191228,2640.22],[20191229,2640.22],[20191230,2622.2],[20191231,2619.26],[20200101,2619.26],[20200102,2634.94],[20200103,2634.98],[20200104,2634.98],[20200105,2634.98],[20200106,2627.26],[20200107,2631.63],[20200108,2653.67],[20200109,2661.13],[20200110,2655.91],[20200111,2655.91],[20200112,2655.91],[20200113,2663.21],[20200114,2677.7],[20200115,2681.12],[20200116,2707.34],[20200117,2720.19],[20200118,2720.19],[20200119,2720.19],[20200120,2721.4],[20200121,2699.77],[20200122,2705.85],[20200123,2703.96],[20200124,2690.81],[20200125,2690.81],[20200126,2690.81],[20200127,2655.2],[20200128,2684.45],[20200129,2678.11],[20200130,2663.75],[20200131,2607.27],[20200201,2607.27],[20200202,2607.27],[20200203,2623.72],[20200204,2669.8],[20200205,2710.77],[20200206,2711.56],[20200207,2689.9],[20200208,2689.9],[20200209,2689.9],[20200210,2706.21],[20200211,2736.75],[20200212,2753.52],[20200213,2771.78],[20200214,2775.45],[20200215,2775.45],[20200216,2775.45],[20200217,2776.1],[20200218,2774.67],[20200219,2795.69],[20200220,2802.48],[20200221,2767.95],[20200222,2767.95],[20200223,2767.95],[20200224,2677.8],[20200225,2595.06],[20200226,2549.73],[20200227,2443.86],[20200228,2401.83],[20200229,2401.83],[20200301,2401.83],[20200302,2426.24],[20200303,2394.85],[20200304,2453.38],[20200305,2368.35],[20200306,2279.73],[20200307,2279.73],[20200308,2279.73],[20200309,2057.73],[20200310,2121.01],[20200311,2014.75],[20200312,1820.09],[20200313,1947.66],[20200314,1947.66],[20200315,1947.66],[20200316,1710.93],[20200317,1784.73],[20200318,1648.77],[20200319,1741.5],[20200320,1718.24],[20200321,1718.24],[20200322,1718.24],[20200323,1670.97],[20200324,1809.22],[20200325,1845.59],[20200326,1926.52],[20200327,1862.35],[20200328,1862.35],[20200329,1862.35],[20200330,1894.13],[20200331,1902.43],[20200401,1791.68],[20200402,1809.94],[20200403,1784.97],[20200404,1784.97],[20200405,1784.97],[20200406,1909.33],[20200407,1916.7],[20200408,1980.79],[20200409,2065.41],[20200410,2065.41],[20200411,2065.41],[20200412,2065.41],[20200413,2059.13],[20200414,2047.18],[20200415,1985.7],[20200416,1982.8],[20200417,2066.57],[20200418,2066.57],[20200419,2066.57],[20200420,2045.57],[20200421,1998.84],[20200422,2021.95],[20200423,2059.25],[20200424,2082.12],[20200425,2082.12],[20200426,2082.12],[20200427,2147.11],[20200428,2175.71],[20200429,2272.11],[20200430,2204.43],[20200501,2156.14],[20200502,2156.14],[20200503,2156.14],[20200504,2111.83],[20200505,2160.43],[20200506,2159.35],[20200507,2199.7],[20200508,2235.24],[20200509,2235.24],[20200510,2235.24],[20200511,2254.93],[20200512,2191.85],[20200513,2116.44],[20200514,2123.15],[20200515,2158.52],[20200516,2158.52],[20200517,2158.52],[20200518,2263.8],[20200519,2218.01],[20200520,2266.75],[20200521,2264.93],[20200522,2291.63],[20200523,2291.63],[20200524,2291.63],[20200525,2293.17],[20200526,2339.15],[20200527,2392.4],[20200528,2354.12],[20200529,2324.23],[20200530,2324.23],[20200531,2324.23],[20200601,2338.29],[20200602,2361.29],[20200603,2405.95],[20200604,2392.8],[20200605,2452.26],[20200606,2452.26],[20200607,2452.26],[20200608,2502.77],[20200609,2460.28],[20200610,2397.04],[20200611,2239.79],[20200612,2285.07],[20200613,2285.07],[20200614,2285.07],[20200615,2327.55],[20200616,2386.67],[20200617,2373.47],[20200618,2371.38],[20200619,2369.19],[20200620,2369.19],[20200621,2369.19],[20200622,2380.83],[20200623,2375.18],[20200624,2309.53],[20200625,2348.64],[20200626,2304.75],[20200627,2304.75],[20200628,2304.75],[20200629,2334.75],[20200630,2389.54],[20200701,2382.42],[20200702,2380.41],[20200703,2384.18],[20200704,2384.18],[20200705,2384.18],[20200706,2392.5],[20200707,2357.95],[20200708,2376.62],[20200709,2338.58],[20200710,2369.16],[20200711,2369.16],[20200712,2369.16],[20200713,2329.21],[20200714,2346.03],[20200715,2408.89],[20200716,2401.58],[20200717,2412.41],[20200718,2412.41],[20200719,2412.41],[20200720,2411.44],[20200721,2434.4],[20200722,2416.07],[20200723,2419.06],[20200724,2379.88],[20200725,2379.88],[20200726,2379.88],[20200727,2379.73],[20200728,2365.63],[20200729,2408.59],[20200730,2400.65],[20200731,2375.18],[20200801,2375.18],[20200802,2375.18],[20200803,2430.48],[20200804,2440.19],[20200805,2461.62],[20200806,2461.12],[20200807,2482.16],[20200808,2482.16],[20200809,2482.16],[20200810,2504.3],[20200811,2494.17],[20200812,2510.78],[20200813,2502.41],[20200814,2498.41],[20200815,2498.41],[20200816,2498.41],[20200817,2504.49],[20200818,2478.33],[20200819,2475.25],[20200820,2478.88],[20200821,2482.17],[20200822,2482.17],[20200823,2482.17],[20200824,2487.39],[20200825,2500.81],[20200826,2497.26],[20200827,2494.26],[20200828,2490.98],[20200829,2490.98],[20200830,2490.98],[20200831,2473.12],[20200901,2486.66],[20200902,2532.81],[20200903,2474.69],[20200904,2437.37],[20200905,2437.37],[20200906,2437.37],[20200907,2437.89],[20200908,2400.14],[20200909,2434.62],[20200910,2399.79],[20200911,2382.28],[20200912,2382.28],[20200913,2382.28],[20200914,2426.3],[20200915,2430.6],[20200916,2446.54],[20200917,2440.2],[20200918,2431.69],[20200919,2431.69],[20200920,2431.69],[20200921,2377.61],[20200922,2404.87],[20200923,2366.34],[20200924,2362.28],[20200925,2397.12],[20200926,2397.12],[20200927,2397.12],[20200928,2449.34],[20200929,2442.48],[20200930,2448.15],[20201001,2474.44],[20201002,2483.25],[20201003,2483.25],[20201004,2483.25],[20201005,2541.18],[20201006,2534.72],[20201007,2585.29],[20201008,2612.48],[20201009,2627.4],[20201010,2627.4],[20201011,2627.4],[20201012,2643.76],[20201013,2637.48],[20201014,2628.53],[20201015,2650.11],[20201016,2641.55],[20201017,2641.55],[20201018,2641.55],[20201019,2610.5],[20201020,2603.6],[20201021,2571.57],[20201022,2606.57],[20201023,2617.07],[20201024,2617.07],[20201025,2617.07],[20201026,2576.41],[20201027,2553.26],[20201028,2502.91],[20201029,2530.48],[20201030,2496.11],[20201031,2496.11],[20201101,2496.11],[20201102,2546.59],[20201103,2602.77],[20201104,2619.84],[20201105,2657.9],[20201106,2640.16],[20201107,2640.16],[20201108,2640.16],[20201109,2701.82],[20201110,2735.76],[20201111,2758.96],[20201112,2719.6],[20201113,2756.79],[20201114,2756.79],[20201115,2756.79],[20201116,2805.12],[20201117,2802.93],[20201118,2785.53],[20201119,2809.96],[20201120,2811.18],[20201121,2811.18],[20201122,2811.18],[20201123,2849.84],[20201124,2895.76],[20201125,2882.97],[20201126,2881.99],[20201127,2893.27],[20201128,2893.27],[20201129,2893.27],[20201130,2843.2],[20201201,2866.78],[20201202,2841.09],[20201203,2840.28],[20201204,2891.86],[20201205,2891.86],[20201206,2891.86],[20201207,2903.8],[20201208,2934.22],[20201209,2923.53],[20201210,2943.3],[20201211,2929.32],[20201212,2929.32],[20201213,2929.32],[20201214,2928.47],[20201215,2979.58],[20201216,2972.45],[20201217,2993.17],[20201218,2992.58],[20201219,2992.58],[20201220,2992.58],[20201221,3008.39],[20201222,3032.7],[20201223,3066.05],[20201224,3062.22],[20201225,3062.22],[20201226,3062.22],[20201227,3062.22],[20201228,3050.57],[20201229,2990.17],[20201230,3006.85],[20201231,3006.33],[20210101,3006.33],[20210102,3006.33],[20210103,3006.33],[20210104,2966.67],[20210105,3006.75],[20210106,3083.04],[20210107,3161.41],[20210108,3172.81],[20210109,3172.81],[20210110,3172.81],[20210111,3191.86],[20210112,3239.38],[20210113,3222.84],[20210114,3283.24],[20210115,3249.39],[20210116,3249.39],[20210117,3249.39],[20210118,3253.63],[20210119,3286.24],[20210120,3314.9],[20210121,3280.32],[20210122,3303.85],[20210123,3303.85],[20210124,3303.85],[20210125,3298.5],[20210126,3274.96],[20210127,3203.12],[20210128,3212.28],[20210129,3153.52],[20210130,3153.52],[20210131,3153.52],[20210201,3228.37],[20210202,3293.51],[20210203,3311.87],[20210204,3373.58],[20210205,3421.25],[20210206,3421.25],[20210207,3421.25],[20210208,3485.4],[20210209,3485.32],[20210210,3469.5],[20210211,3474.68],[20210212,3499.1],[20210213,3499.1],[20210214,3499.1],[20210215,3498.54],[20210216,3479.05],[20210217,3467.54],[20210218,3411.58],[20210219,3455.61],[20210220,3455.61],[20210221,3455.61],[20210222,3431.62],[20210223,3392.57],[20210224,3463.35],[20210225,3347.77],[20210226,3359.05],[20210227,3359.05],[20210228,3359.05],[20210301,3480.39],[20210302,3437.11],[20210303,3383.51],[20210304,3294.2],[20210305,3359.03],[20210306,3359.03],[20210307,3359.03],[20210308,3390.79],[20210309,3446.86],[20210310,3493.39],[20210311,3546.83],[20210312,3578.54],[20210313,3578.54],[20210314,3578.54],[20210315,3608.61],[20210316,3562.94],[20210317,3578.08],[20210318,3497.52],[20210319,3517.45],[20210320,3517.45],[20210321,3517.45],[20210322,3487.8],[20210323,3397.29],[20210324,3346.14],[20210325,3390.58],[20210326,3465.84],[20210327,3465.84],[20210328,3465.84],[20210329,3393.28],[20210330,3443.17],[20210331,3491.22],[20210401,3540.7],[20210402,3540.7],[20210403,3540.7],[20210404,3540.7],[20210405,3542.9],[20210406,3545.43],[20210407,3482.75],[20210408,3507.9],[20210409,3511.16],[20210410,3511.16],[20210411,3511.16],[20210412,3500.99],[20210413,3495.12],[20210414,3498.33],[20210415,3514.76],[20210416,3519.54],[20210417,3519.54],[20210418,3519.54],[20210419,3466.81],[20210420,3398.24],[20210421,3470.26],[20210422,3462.91],[20210423,3511.36],[20210424,3511.36],[20210425,3511.36],[20210426,3547.79],[20210427,3551.38],[20210428,3559.33],[20210429,3536.87],[20210430,3506.09],[20210501,3506.09],[20210502,3506.09],[20210503,3517.57],[20210504,3490.86],[20210505,3490.69],[20210506,3466.34],[20210507,3506.62],[20210508,3506.62],[20210509,3506.62],[20210510,3405.04],[20210511,3380.31],[20210512,3300.37],[20210513,3327.64],[20210514,3396.98],[20210515,3396.98],[20210516,3396.98],[20210517,3398.97],[20210518,3363.21],[20210519,3334.45],[20210520,3359.94],[20210521,3380.38],[20210522,3380.38],[20210523,3380.38],[20210524,3386.86],[20210525,3356.39],[20210526,3410.83],[20210527,3453.69],[20210528,3469.67],[20210529,3469.67],[20210530,3469.67],[20210531,3463.62],[20210601,3475.12],[20210602,3475.05],[20210603,3448.22],[20210604,3484.46],[20210605,3484.46],[20210606,3484.46],[20210607,3502.86],[20210608,3528.94],[20210609,3509.67],[20210610,3497.62],[20210611,3540.78],[20210612,3540.78],[20210613,3540.78],[20210614,3535.92],[20210615,3528.69],[20210616,3516.83],[20210617,3535.23],[20210618,3480.95],[20210619,3480.95],[20210620,3480.95],[20210621,3539.8],[20210622,3558.73],[20210623,3556.57],[20210624,3602.82],[20210625,3607.93],[20210626,3607.93],[20210627,3607.93],[20210628,3603.21],[20210629,3597.7],[20210630,3597.09],[20210701,3622.29],[20210702,3617.32],[20210703,3617.32],[20210704,3617.32],[20210705,3611.55],[20210706,3575.27],[20210707,3554.63],[20210708,3505.75],[20210709,3572.92],[20210710,3572.92],[20210711,3572.92],[20210712,3586.03],[20210713,3540.07],[20210714,3498.31],[20210715,3469.34],[20210716,3438.75],[20210717,3438.75],[20210718,3438.75],[20210719,3390],[20210720,3475.6],[20210721,3540.25],[20210722,3510.18],[20210723,3529.57],[20210724,3529.57],[20210725,3529.57],[20210726,3534.58],[20210727,3494.27],[20210728,3535.61],[20210729,3551.72],[20210730,3540.94],[20210731,3540.94],[20210801,3540.94],[20210802,3532.68],[20210803,3533.76],[20210804,3509.3],[20210805,3551.06],[20210806,3583.59],[20210807,3583.59],[20210808,3583.59],[20210809,3578.42],[20210810,3593.48],[20210811,3606.78],[20210812,3595.97],[20210813,3564.09],[20210814,3564.09],[20210815,3564.09],[20210816,3536.56],[20210817,3496.74],[20210818,3488.3],[20210819,3458.41],[20210820,3505.79],[20210821,3505.79],[20210822,3505.79],[20210823,3554],[20210824,3584.38],[20210825,3601.73],[20210826,3566.32],[20210827,3641.33],[20210828,3641.33],[20210829,3641.33],[20210830,3634.83],[20210831,3622.21],[20210901,3643.21],[20210902,3663.27],[20210903,3647.48],[20210904,3647.48],[20210905,3647.48],[20210906,3648.51],[20210907,3624.22],[20210908,3595.34],[20210909,3588.28],[20210910,3565.57],[20210911,3565.57],[20210912,3565.57],[20210913,3586.33],[20210914,3546.03],[20210915,3572.43],[20210916,3598.28],[20210917,3591.15],[20210918,3591.15],[20210919,3591.15],[20210920,3531.47],[20210921,3532.6],[20210922,3581.45],[20210923,3646.93],[20210924,3637.28],[20210925,3637.28],[20210926,3637.28],[20210927,3673.11],[20210928,3608.66],[20210929,3610.11],[20210930,3600.84],[20211001,3638.21],[20211002,3638.21],[20211003,3638.21],[20211004,3600.81],[20211005,3622.55],[20211006,3619.49],[20211007,3673.97],[20211008,3645.38],[20211009,3645.38],[20211010,3645.38],[20211011,3620.5],[20211012,3637.64],[20211013,3648.71],[20211014,3691.2],[20211015,3689.28],[20211016,3689.28],[20211017,3689.28],[20211018,3689.48],[20211019,3688.09],[20211020,3714.96],[20211021,3726.61],[20211022,3731.73],[20211023,3731.73],[20211024,3731.73],[20211025,3759.51],[20211026,3744.06],[20211027,3684.4],[20211028,3746.33],[20211029,3746.97],[20211030,3746.97],[20211031,3746.97],[20211101,3814.76],[20211102,3843.8],[20211103,3902.37],[20211104,3915.37],[20211105,3970.63],[20211106,3970.63],[20211107,3970.63],[20211108,3964.26],[20211109,3949.45],[20211110,3904.65],[20211111,3955.96],[20211112,3968.29],[20211113,3968.29],[20211114,3968.29],[20211115,3962.74],[20211116,3999.05],[20211117,3978.77],[20211118,3946.73],[20211119,3939.12],[20211120,3939.12],[20211121,3939.12],[20211122,3918.4],[20211123,3909.68],[20211124,3927.14],[20211125,3926.15],[20211126,3778.98],[20211127,3778.98],[20211128,3778.98],[20211129,3781.94],[20211130,3681.94],[20211201,3631.85],[20211202,3687.43],[20211203,3646.21],[20211204,3646.21],[20211205,3646.21],[20211206,3698.12],[20211207,3804.3],[20211208,3814.61],[20211209,3746.1],[20211210,3737.48],[20211211,3737.48],[20211212,3737.48],[20211213,3688.48],[20211214,3646.07],[20211215,3702.27],[20211216,3630.33],[20211217,3639.18],[20211218,3639.18],[20211219,3639.18],[20211220,3602.73],[20211221,3694.63],[20211222,3733.13],[20211223,3766.37],[20211224,3766.67],[20211225,3766.67],[20211226,3766.67],[20211227,3788.59],[20211228,3780.87],[20211229,3800.78],[20211230,3797.24],[20211231,3794.81],[20220101,3794.81],[20220102,3794.81],[20220103,3803.67],[20220104,3829.36],[20220105,3706.5],[20220106,3705.38],[20220107,3665.39],[20220108,3665.39],[20220109,3665.39],[20220110,3633.37],[20220111,3666.15],[20220112,3649.05],[20220113,3589.63],[20220114,3582.23],[20220115,3582.23],[20220116,3582.23],[20220117,3587.45],[20220118,3507.1],[20220119,3460.66],[20220120,3406.25],[20220121,3333.35],[20220122,3333.35],[20220123,3333.35],[20220124,3393.36],[20220125,3359.58],[20220126,3335.45],[20220127,3298.7],[20220128,3341.23],[20220129,3341.23],[20220130,3341.23],[20220131,3440.77],[20220201,3456],[20220202,3422.85],[20220203,3362.45],[20220204,3325.43],[20220205,3325.43],[20220206,3325.43],[20220207,3349.56],[20220208,3410.03],[20220209,3476.26],[20220210,3431.87],[20220211,3390.93],[20220212,3390.93],[20220213,3390.93],[20220214,3397.87],[20220215,3470.69],[20220216,3467.3],[20220217,3398.56],[20220218,3368.53],[20220219,3368.53],[20220220,3368.53],[20220221,3367.42],[20220222,3323.7],[20220223,3265.83],[20220224,3367.44],[20220225,3441.06],[20220226,3441.06],[20220227,3441.06],[20220228,3465.51],[20220301,3422.87],[20220302,3508.14],[20220303,3485.47],[20220304,3462.51],[20220305,3462.51],[20220306,3462.51],[20220307,3380.45],[20220308,3378.64],[20220309,3442.95],[20220310,3411.21],[20220311,3396.25],[20220312,3396.25],[20220313,3396.25],[20220314,3338.6],[20220315,3367.82],[20220316,3473.1],[20220317,3505.61],[20220318,3554.97],[20220319,3554.97],[20220320,3554.97],[20220321,3535.07],[20220322,3573.03],[20220323,3524.71],[20220324,3552.76],[20220325,3550.21],[20220326,3550.21],[20220327,3550.21],[20220328,3557],[20220329,3605.95],[20220330,3542.13],[20220331,3511.57],[20220401,3549.64],[20220402,3549.64],[20220403,3549.64],[20220404,3568.57],[20220405,3511.62],[20220406,3461.55],[20220407,3460.18],[20220408,3453.54],[20220409,3453.54],[20220410,3453.54],[20220411,3417.1],[20220412,3441.62],[20220413,3500.62],[20220414,3467.21],[20220415,3467.21],[20220416,3467.21],[20220417,3467.21],[20220418,3465.11],[20220419,3528.44],[20220420,3539.57],[20220421,3457.09],[20220422,3383.56],[20220423,3383.56],[20220424,3383.56],[20220425,3406.8],[20220426,3337.44],[20220427,3347.91],[20220428,3426.74],[20220429,3338.04],[20220430,3338.04],[20220501,3338.04],[20220502,3348.89],[20220503,3374.11],[20220504,3451.59],[20220505,3331.83],[20220506,3255.58],[20220507,3255.58],[20220508,3255.58],[20220509,3174.76],[20220510,3124.02],[20220511,3058.84],[20220512,3117.21],[20220513,3229.92],[20220514,3229.92],[20220515,3229.92],[20220516,3206.19],[20220517,3263.13],[20220518,3171.16],[20220519,3156.51],[20220520,3149.2],[20220521,3149.2],[20220522,3149.2],[20220523,3150.04],[20220524,3081.81],[20220525,3151.14],[20220526,3193.89],[20220527,3287.44],[20220528,3287.44],[20220529,3287.44],[20220530,3286.75],[20220531,3257.73],[20220601,3247.15],[20220602,3298.31],[20220603,3281.42],[20220604,3281.42],[20220605,3281.42],[20220606,3297.69],[20220607,3355.74],[20220608,3303.27],[20220609,3233.18],[20220610,3185.73],[20220611,3185.73],[20220612,3185.73],[20220613,3070.1],[20220614,3058.05],[20220615,3097.44],[20220616,2963.72],[20220617,2966.93],[20220618,2966.93],[20220619,2966.93],[20220620,2964.37],[20220621,2995.95],[20220622,2989.7],[20220623,3022],[20220624,3121.15],[20220625,3121.15],[20220626,3121.15],[20220627,3125.04],[20220628,3087.74],[20220629,3059.33],[20220630,3063.12],[20220701,3087.7],[20220702,3087.7],[20220703,3087.7],[20220704,3085.99],[20220705,3141.98],[20220706,3163.56],[20220707,3231],[20220708,3238.23],[20220709,3238.23],[20220710,3238.23],[20220711,3205.1],[20220712,3200.57],[20220713,3183.37],[20220714,3168.93],[20220715,3211.63],[20220716,3211.63],[20220717,3211.63],[20220718,3194.99],[20220719,3253.18],[20220720,3323.12],[20220721,3348.39],[20220722,3309.31],[20220723,3309.31],[20220724,3309.31],[20220725,3302.73],[20220726,3313.54],[20220727,3373.5],[20220728,3426.25],[20220729,3438.11],[20220730,3438.11],[20220731,3438.11],[20220801,3429.3],[20220802,3429.67],[20220803,3480.24],[20220804,3479.84],[20220805,3489.76],[20220806,3489.76],[20220807,3489.76],[20220808,3534.42],[20220809,3472.04],[20220810,3549.28],[20220811,3544.02],[20220812,3616.9],[20220813,3616.9],[20220814,3616.9],[20220815,3650.95],[20220816,3687.46],[20220817,3623.12],[20220818,3642.43],[20220819,3615.43],[20220820,3615.43],[20220821,3615.43],[20220822,3560.29],[20220823,3585.71],[20220824,3609.23],[20220825,3654.76],[20220826,3542.21],[20220827,3542.21],[20220828,3542.21],[20220829,3510.16],[20220830,3443.33],[20220831,3428.07],[20220901,3382.21],[20220902,3368.67],[20220903,3368.67],[20220904,3368.67],[20220905,3377.94],[20220906,3362.27],[20220907,3432.56],[20220908,3433.89],[20220909,3486.94],[20220910,3486.94],[20220911,3486.94],[20220912,3494.18],[20220913,3371.45],[20220914,3423.98],[20220915,3403.72],[20220916,3353.88],[20220917,3353.88],[20220918,3353.88],[20220919,3363.95],[20220920,3329.61],[20220921,3320.49],[20220922,3246.65],[20220923,3206.46],[20220924,3206.46],[20220925,3206.46],[20220926,3202.94],[20220927,3215.42],[20220928,3316.63],[20220929,3216.69],[20220930,3192.18],[20221001,3192.18],[20221002,3192.18],[20221003,3256.85],[20221004,3343.3],[20221005,3327.32],[20221006,3333.46],[20221007,3260.88],[20221008,3260.88],[20221009,3260.88],[20221010,3261.5],[20221011,3244.63],[20221012,3237.22],[20221013,3279.87],[20221014,3230.61],[20221015,3230.61],[20221016,3230.61],[20221017,3300.87],[20221018,3321.31],[20221019,3282.43],[20221020,3237.49],[20221021,3309.99],[20221022,3309.99],[20221023,3309.99],[20221024,3301.04],[20221025,3376.86],[20221026,3344.39],[20221027,3347.78],[20221028,3434.54],[20221029,3434.54],[20221030,3434.54],[20221031,3455.72],[20221101,3458.29],[20221102,3368.49],[20221103,3389.38],[20221104,3376.01],[20221105,3376.01],[20221106,3376.01],[20221107,3352.17],[20221108,3357.62],[20221109,3272.39],[20221110,3466.61],[20221111,3400.39],[20221112,3400.39],[20221113,3400.39],[20221114,3364.43],[20221115,3386.43],[20221116,3327.66],[20221117,3320.08],[20221118,3332.8],[20221119,3332.8],[20221120,3332.8],[20221121,3352.08],[20221122,3377.81],[20221123,3372.94],[20221124,3364.44],[20221125,3368.87],[20221126,3368.87],[20221127,3368.87],[20221128,3288.1],[20221129,3316.24],[20221130,3387.3],[20221201,3378.87],[20221202,3359.77],[20221203,3359.77],[20221204,3359.77],[20221205,3271.81],[20221206,3243.58],[20221207,3222.5],[20221208,3246.47],[20221209,3203.37],[20221210,3203.37],[20221211,3203.37],[20221212,3234.68],[20221213,3276.13],[20221214,3224.79],[20221215,3154.22],[20221216,3126.91],[20221217,3126.91],[20221218,3126.91],[20221219,3093.56],[20221220,3101.07],[20221221,3143.38],[20221222,3109.03],[20221223,3118],[20221224,3118],[20221225,3118],[20221226,3118],[20221227,3111.3],[20221228,3068.45],[20221229,3121.52],[20221230,3113.67],[20221231,3113.67],[20230101,3113.67],[20230102,3113.47],[20230103,3135.99],[20230104,3152.65],[20230105,3123.79],[20230106,3205.7],[20230107,3205.7],[20230108,3205.7],[20230109,3172.46],[20230110,3201.67],[20230111,3233.39],[20230112,3265.15],[20230113,3276.36],[20230114,3276.36],[20230115,3276.36],[20230116,3277.54],[20230117,3269.01],[20230118,3236.17],[20230119,3199.58],[20230120,3242.64],[20230121,3242.64],[20230122,3242.64],[20230123,3275.52],[20230124,3273.82],[20230125,3267.84],[20230126,3293.76],[20230127,3317.58],[20230128,3317.58],[20230129,3317.58],[20230130,3269.67],[20230131,3352.07],[20230201,3389.46],[20230202,3432.57],[20230203,3429.45],[20230204,3429.45],[20230205,3429.45],[20230206,3431.79],[20230207,3475.18],[20230208,3429.73],[20230209,3378.89],[20230210,3390.74],[20230211,3390.74],[20230212,3390.74],[20230213,3430.33],[20230214,3414.49],[20230215,3459.08],[20230216,3435.8],[20230217,3452.32],[20230218,3452.32],[20230219,3452.32],[20230220,3447.34],[20230221,3356.52],[20230222,3365.32],[20230223,3399.19],[20230224,3384.49],[20230225,3384.49],[20230226,3384.49],[20230227,3401.02],[20230228,3377.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.136,44€ |
| 2020 | 1.105,87€ |
| 2021 | 1.816,63€ |
| 2022 | 1.724,39€ |
| 2023 | 1.597,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,34% |
| 3 M | -2,81% |
| 6 M | -1,78% |
| lfd. Jahr | 0,87% |
| 1 Jahr | -8,97% |
| 3 Jahre | 42,48% |
| 5 Jahre | 76,00% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 242,71% |
Das Anlageziel des Fonds ist eine langfristige Kapitalsteigerung hauptsächlich durch Anlagen in ein stark diversifiziertes Portfolio von übertragbaren Beteiligungen und auf Beteiligungen bezogenen Wertpapieren kleinerer US-amerikanischer Unternehmen, deren Marktkapitalisierung innerhalb oder unterhalb des durch den Russell 2500 Index abgedeckten Bereich fällt. Die Auswahl der Wertpapiere wird eine Mischung von wachstums- und wertinvestitionsbezogenen Anlagestrategien reflektieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Teledyne Technologies | 1,60% |
| Arthur J. Gallagher | 1,50% |
| Ingersoll-Rand | 1,50% |
| RELIANCE STEEL & ALUMINUM | 1,50% |
| Apple Hospitality REIT | 1,40% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 13.6438 | 14.525100 |
| 04.2019 - 04.2020 | -2.6895 | -14.212400 |
| 04.2020 - 04.2021 | 64.2714 | 67.864200 |
| 04.2021 - 04.2022 | -5.078 | 0.002200 |
| 04.2022 - 04.2023 | -7.38 | -12.358800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,13% | 18,01% | 19,04% | k.A. |
| Sharpe Ratio | -0,46 | 0,93 | 0,68 | k.A. |
| Tracking Error | 7,01% | 6,18% | 6,87% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,86 | 0,83 | k.A. |
| Treynor Ratio | -11,20 | 19,52 | 15,66 | k.A. |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| Teledyne Technologies | 1,60% |
| Arthur J. Gallagher | 1,50% |
| Ingersoll-Rand | 1,50% |
| RELIANCE STEEL & ALUMINUM | 1,50% |
| Apple Hospitality REIT | 1,40% |
| Molina Healthcare | 1,40% |
| Vulcan Materials | 1,40% |
| Avery Dennison | 1,30% |
| Element Solutions | 1,30% |
| Manhattan Associates | 1,30% |
Länderverteilung (13. 04. 2023)
| USA | 100,00% |
Branchenverteilung (13. 04. 2023)
| Industrie / Investitionsgüter | 21,30% |
| Informationstechnologie | 15,70% |
| Gesundheit / Healthcare | 14,00% |
| Finanzen | 12,70% |
| Grundstoffe | 9,80% |
| Divers | 8,95% |
| Immobilien | 7,40% |
| Energie | 4,00% |
| Konsumgüter nicht-zyklisch | 2,80% |
| Versorger | 2,10% |
Assetverteilung (13. 04. 2023)
| Aktien | 98,95% |
| Geldmarkt/Kasse | 1,05% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 632KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4715KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Curt Organt |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.337,90 Mio. USD |