Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WYT3
ISIN: LU0929966207
Aktienfonds Small Cap, USA
Aktueller Preis (25. 07. 2024)
35,66 $
-0,39 $ / -1,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0929966207","name":"T. Rowe Price Funds - US Smaller Companies Equity Fd Q","currency":"EUR"},"ts":[[20190726,19.78],[20190729,19.76],[20190730,19.64],[20190731,19.78],[20190801,19.62],[20190802,19.2],[20190805,18.7],[20190806,18.7],[20190807,18.57],[20190808,19],[20190809,19.18],[20190812,19],[20190813,19.14],[20190814,18.97],[20190816,19.16],[20190819,19.4],[20190820,19.34],[20190821,19.42],[20190822,19.53],[20190823,19.4],[20190826,18.98],[20190827,19.15],[20190828,18.93],[20190829,19.32],[20190830,19.49],[20190902,19.47],[20190903,19.54],[20190904,19.42],[20190905,19.55],[20190906,19.68],[20190909,19.54],[20190910,19.35],[20190911,19.7],[20190912,19.97],[20190913,19.77],[20190916,19.87],[20190917,19.86],[20190918,19.85],[20190919,19.86],[20190920,19.91],[20190923,19.89],[20190924,19.93],[20190925,19.69],[20190926,19.91],[20190927,19.83],[20190930,19.82],[20191001,19.94],[20191002,19.24],[20191003,19.21],[20191004,19.37],[20191007,19.39],[20191008,19.12],[20191009,19.18],[20191010,19.25],[20191011,19.5],[20191014,19.44],[20191015,19.54],[20191016,19.47],[20191017,19.5],[20191018,19.43],[20191021,19.46],[20191022,19.57],[20191023,19.52],[20191024,19.47],[20191025,19.57],[20191028,19.8],[20191029,19.86],[20191030,19.74],[20191031,19.59],[20191104,19.85],[20191105,19.92],[20191106,19.84],[20191107,19.95],[20191108,19.92],[20191111,19.93],[20191112,20.09],[20191113,19.99],[20191114,20.07],[20191115,20.12],[20191118,20.16],[20191119,20.14],[20191120,20.29],[20191121,20.15],[20191122,20.17],[20191125,20.44],[20191126,20.54],[20191127,20.68],[20191128,20.71],[20191129,20.74],[20191202,20.54],[20191203,20.14],[20191204,20.39],[20191205,20.32],[20191206,20.48],[20191209,20.42],[20191210,20.38],[20191211,20.36],[20191212,20.38],[20191213,20.32],[20191216,20.46],[20191217,20.45],[20191218,20.55],[20191219,20.63],[20191220,20.79],[20191223,20.84],[20191227,20.68],[20191230,20.52],[20191231,20.57],[20200102,20.69],[20200103,20.72],[20200106,20.61],[20200107,20.73],[20200108,21.03],[20200109,21.11],[20200110,21.18],[20200113,21.13],[20200114,21.18],[20200115,21.3],[20200116,21.35],[20200117,21.55],[20200120,21.52],[20200121,21.46],[20200122,21.59],[20200123,21.4],[20200124,21.67],[20200127,21.26],[20200128,21.42],[20200129,21.5],[20200130,21.32],[20200131,21.24],[20200203,21.11],[20200204,21.48],[20200205,21.73],[20200206,21.79],[20200207,21.65],[20200210,21.67],[20200211,22.03],[20200212,22.05],[20200213,22.21],[20200214,22.43],[20200217,22.53],[20200218,22.5],[20200219,22.57],[20200220,22.63],[20200221,22.37],[20200224,21.71],[20200225,21.58],[20200226,21.03],[20200227,20.13],[20200228,19.11],[20200302,19.3],[20200303,19.82],[20200304,19.78],[20200305,19.7],[20200306,18.75],[20200309,17.53],[20200310,17.64],[20200311,17.48],[20200312,16.23],[20200313,16.25],[20200316,15.59],[20200317,15.15],[20200318,14.94],[20200319,14.97],[20200320,15.9],[20200323,14.46],[20200324,15.27],[20200325,15.8],[20200326,16.43],[20200327,16.26],[20200330,16.28],[20200331,16.69],[20200401,16.06],[20200402,15.75],[20200403,16.19],[20200406,16.63],[20200407,17.53],[20200408,17.05],[20200409,18.31],[20200414,18.12],[20200415,17.72],[20200416,17.62],[20200417,18.33],[20200420,18.2],[20200421,17.84],[20200422,17.87],[20200423,18.22],[20200424,18.16],[20200427,18.62],[20200428,19.19],[20200429,19.51],[20200430,19.32],[20200504,18.37],[20200505,19.09],[20200506,19],[20200507,19.31],[20200508,19.49],[20200511,19.48],[20200512,19.52],[20200513,18.8],[20200514,18.11],[20200515,18.77],[20200518,19.65],[20200519,19.42],[20200520,19.58],[20200522,19.71],[20200525,20.01],[20200526,20.15],[20200527,20.05],[20200528,20.39],[20200529,19.96],[20200602,20.29],[20200603,20.62],[20200604,20.54],[20200605,20.86],[20200608,21.11],[20200609,20.9],[20200610,20.63],[20200611,19.9],[20200612,19.84],[20200615,19.39],[20200616,20.51],[20200617,20.47],[20200618,20.33],[20200619,20.57],[20200622,20.22],[20200624,19.95],[20200625,19.69],[20200626,19.93],[20200629,19.59],[20200630,20.08],[20200701,20.39],[20200702,20.5],[20200703,20.37],[20200706,20.54],[20200707,20.26],[20200708,20.29],[20200709,20.08],[20200710,20.12],[20200713,20.24],[20200714,19.73],[20200715,20.23],[20200716,20.35],[20200717,20.46],[20200720,20.45],[20200721,20.74],[20200722,20.53],[20200723,20.74],[20200724,20.35],[20200727,20.16],[20200728,20.23],[20200729,20.4],[20200730,20.28],[20200731,20.31],[20200803,20.6],[20200804,20.67],[20200805,20.76],[20200806,20.9],[20200807,20.88],[20200810,21.02],[20200811,21.1],[20200812,21.13],[20200813,21.03],[20200814,20.99],[20200817,20.97],[20200818,20.8],[20200819,20.7],[20200820,20.7],[20200821,20.82],[20200824,20.74],[20200825,20.93],[20200826,20.97],[20200827,20.87],[20200828,20.81],[20200831,20.73],[20200901,20.74],[20200902,21.07],[20200903,21.23],[20200904,20.66],[20200907,20.59],[20200908,20.35],[20200909,20.45],[20200910,20.52],[20200911,20.17],[20200914,20.34],[20200915,20.46],[20200916,20.6],[20200917,20.5],[20200918,20.57],[20200921,20.12],[20200922,20.19],[20200923,20.49],[20200924,20.04],[20200925,20.23],[20200928,20.75],[20200929,20.88],[20200930,20.96],[20201001,20.99],[20201002,21.01],[20201005,21.46],[20201006,21.68],[20201007,21.88],[20201008,22.13],[20201009,22.26],[20201012,22.32],[20201013,22.4],[20201014,22.54],[20201015,22.18],[20201016,22.41],[20201019,22.34],[20201020,22.13],[20201021,22],[20201022,22.04],[20201023,22.17],[20201026,21.95],[20201027,21.92],[20201028,21.49],[20201029,21.59],[20201030,21.37],[20201102,21.86],[20201103,22.18],[20201104,22.34],[20201105,22.51],[20201106,22.6],[20201109,23.34],[20201110,23.05],[20201111,23.3],[20201112,23.22],[20201113,23.35],[20201116,23.56],[20201117,23.38],[20201118,23.75],[20201119,23.53],[20201120,23.48],[20201123,23.7],[20201124,23.99],[20201125,23.89],[20201126,23.95],[20201127,23.93],[20201130,23.77],[20201201,23.86],[20201202,23.55],[20201203,23.46],[20201204,23.65],[20201207,23.89],[20201208,24.01],[20201209,24.19],[20201210,23.9],[20201211,24],[20201214,24.2],[20201215,24.07],[20201216,24.28],[20201217,24.18],[20201218,24.39],[20201221,24.28],[20201222,24.48],[20201223,24.79],[20201228,24.8],[20201229,24.37],[20201230,24.4],[20201231,24.25],[20210104,24.33],[20210105,24.15],[20210106,24.49],[20210107,25.2],[20210108,25.54],[20210111,25.5],[20210112,25.74],[20210113,25.71],[20210114,25.96],[20210115,25.81],[20210118,25.85],[20210119,25.9],[20210120,26.11],[20210121,25.99],[20210122,25.83],[20210125,26],[20210126,25.96],[20210127,25.12],[20210128,25.32],[20210129,25.13],[20210201,25.02],[20210202,25.73],[20210203,25.99],[20210204,26.13],[20210205,26.48],[20210208,26.74],[20210209,26.66],[20210210,26.93],[20210211,26.76],[20210212,26.82],[20210215,27.12],[20210216,26.94],[20210217,26.84],[20210218,26.66],[20210219,26.69],[20210222,26.75],[20210223,26.19],[20210224,26.64],[20210225,26.63],[20210226,26.19],[20210301,26.71],[20210302,26.88],[20210303,26.42],[20210304,26.13],[20210305,25.9],[20210308,26.81],[20210309,27.02],[20210310,27.23],[20210311,27.15],[20210312,27.41],[20210315,27.59],[20210316,27.61],[20210317,27.29],[20210318,27.46],[20210319,27.19],[20210322,26.96],[20210323,26.8],[20210324,26.96],[20210325,26.11],[20210326,27.08],[20210329,27.21],[20210330,26.95],[20210331,27.42],[20210401,27.56],[20210406,27.83],[20210407,27.51],[20210408,27.36],[20210409,27.41],[20210412,27.46],[20210413,27.48],[20210414,27.67],[20210415,27.58],[20210416,27.67],[20210419,27.51],[20210420,27.3],[20210421,27.25],[20210422,27.49],[20210423,27.59],[20210426,27.98],[20210427,27.96],[20210428,28.05],[20210429,28.05],[20210430,27.96],[20210503,27.95],[20210504,27.57],[20210505,27.76],[20210506,27.55],[20210507,27.75],[20210510,27.6],[20210511,27.1],[20210512,26.98],[20210514,27.06],[20210517,26.99],[20210518,26.98],[20210519,26.35],[20210520,26.66],[20210521,27.08],[20210525,26.84],[20210526,26.81],[20210527,27.13],[20210528,27.39],[20210531,27.14],[20210601,27.27],[20210602,27.29],[20210603,27],[20210604,27.36],[20210607,27.36],[20210608,27.36],[20210609,27.45],[20210610,27.46],[20210611,27.6],[20210614,27.7],[20210615,27.61],[20210616,27.4],[20210617,27.78],[20210618,27.48],[20210621,27.56],[20210622,27.76],[20210624,27.9],[20210625,28.06],[20210628,28.17],[20210629,28.27],[20210630,28.09],[20210701,28.21],[20210702,28.39],[20210705,28.27],[20210706,28.17],[20210707,28.23],[20210708,27.68],[20210709,28.1],[20210712,28.23],[20210713,28.17],[20210714,28.15],[20210715,27.77],[20210716,27.88],[20210719,27.16],[20210720,27.55],[20210721,28.16],[20210722,28.06],[20210723,28.1],[20210726,28.3],[20210727,27.98],[20210728,28.14],[20210729,28.24],[20210730,28.32],[20210802,28.4],[20210803,27.93],[20210804,28.17],[20210805,28.24],[20210806,28.4],[20210809,28.45],[20210810,28.57],[20210811,28.6],[20210812,28.67],[20210813,28.61],[20210816,28.31],[20210817,28.2],[20210818,28.29],[20210819,28.06],[20210820,28.16],[20210823,28.58],[20210824,28.68],[20210825,28.82],[20210826,28.81],[20210827,28.84],[20210830,29.08],[20210831,28.89],[20210901,28.87],[20210902,29.14],[20210903,29.14],[20210906,29.29],[20210907,29.06],[20210908,28.92],[20210909,28.86],[20210910,28.73],[20210913,28.69],[20210914,28.6],[20210915,28.43],[20210916,28.73],[20210917,28.63],[20210920,28.35],[20210921,28.39],[20210922,28.58],[20210923,29.01],[20210924,28.94],[20210927,29.1],[20210928,28.91],[20210929,28.81],[20210930,29.05],[20211001,28.53],[20211004,28.86],[20211005,28.79],[20211006,28.77],[20211007,29.35],[20211008,29.29],[20211011,29.19],[20211012,29.1],[20211013,29.15],[20211014,29.44],[20211015,29.84],[20211018,29.59],[20211019,29.62],[20211020,29.8],[20211021,29.99],[20211022,30.27],[20211025,30.32],[20211026,30.33],[20211027,30.12],[20211028,30.06],[20211029,30.13],[20211102,30.6],[20211103,30.89],[20211104,31.07],[20211105,31.34],[20211108,31.2],[20211109,31.04],[20211110,31.17],[20211111,31.27],[20211112,31.38],[20211115,31.46],[20211116,31.56],[20211117,31.58],[20211118,31.33],[20211119,31.26],[20211122,31.33],[20211123,31.19],[20211124,31],[20211125,31.23],[20211126,30.28],[20211129,30.38],[20211130,29.84],[20211201,29.82],[20211202,29.31],[20211203,29.58],[20211206,29.63],[20211207,30.62],[20211208,30.44],[20211209,30.39],[20211210,30.14],[20211213,30.01],[20211214,29.83],[20211215,29.54],[20211216,30],[20211217,29.21],[20211220,29.14],[20211221,29.54],[20211222,29.91],[20211223,30.21],[20211227,30.24],[20211228,30.67],[20211229,30.6],[20211230,30.77],[20211231,30.66],[20220103,30.53],[20220104,30.84],[20220105,30.57],[20220106,29.82],[20220107,30.08],[20220110,29.26],[20220111,29.39],[20220112,29.9],[20220113,29.49],[20220114,28.99],[20220117,29.12],[20220118,28.82],[20220119,28.82],[20220120,28.74],[20220121,27.86],[20220124,27.15],[20220125,27.42],[20220126,28.12],[20220127,28],[20220128,26.99],[20220131,27.83],[20220201,28.11],[20220202,28.08],[20220203,27.9],[20220204,27.29],[20220207,27.64],[20220208,27.63],[20220209,28.24],[20220210,28.3],[20220211,28.05],[20220214,27.98],[20220215,28.04],[20220216,27.95],[20220217,27.8],[20220218,27.81],[20220221,27.31],[20220222,27.56],[20220223,27.3],[20220224,26.73],[20220225,27.53],[20220228,28.07],[20220301,28.03],[20220302,28.15],[20220303,28.39],[20220304,28.18],[20220307,28.1],[20220308,27.26],[20220309,27.6],[20220310,27.42],[20220311,27.91],[20220314,27.68],[20220315,27.4],[20220316,28.23],[20220317,28.31],[20220318,28.79],[20220321,28.98],[20220322,29.21],[20220323,28.95],[20220324,28.77],[20220325,28.97],[20220328,29.06],[20220329,29.33],[20220330,29.3],[20220331,29.14],[20220401,29.09],[20220404,29.11],[20220405,29.19],[20220406,28.58],[20220407,28.63],[20220408,28.6],[20220411,28.5],[20220412,28.82],[20220413,28.66],[20220414,28.76],[20220419,28.88],[20220420,29.32],[20220421,29.45],[20220422,28.69],[20220425,27.97],[20220426,28.44],[20220427,28.39],[20220428,28.54],[20220429,28.82],[20220502,28.16],[20220503,28.08],[20220504,28.17],[20220505,28.43],[20220506,27.15],[20220510,26.8],[20220511,26.67],[20220512,26.12],[20220513,27.15],[20220516,26.99],[20220517,27.08],[20220518,27.05],[20220519,26.36],[20220520,26.57],[20220523,26.28],[20220524,25.94],[20220525,26.28],[20220527,27.36],[20220530,27.68],[20220531,27.27],[20220601,27.33],[20220602,27.24],[20220603,27.6],[20220607,27.65],[20220608,27.86],[20220609,27.35],[20220610,26.84],[20220613,26.06],[20220614,25.88],[20220615,26.13],[20220616,25.33],[20220617,25.17],[20220620,25.09],[20220621,25.25],[20220622,25.1],[20220624,26.02],[20220627,26.2],[20220628,26.59],[20220629,25.78],[20220630,25.69],[20220701,26.14],[20220704,26.08],[20220705,26.04],[20220706,26.98],[20220707,27.34],[20220708,27.24],[20220711,27.29],[20220712,27.38],[20220713,26.82],[20220714,26.67],[20220715,26.88],[20220718,27.43],[20220719,27.14],[20220720,27.7],[20220721,28.1],[20220722,28.35],[20220725,27.93],[20220726,28.05],[20220727,28.16],[20220728,28.59],[20220729,28.92],[20220801,28.94],[20220802,28.96],[20220803,29.15],[20220804,29.25],[20220805,28.97],[20220808,29.69],[20220809,29.25],[20220810,29.57],[20220811,29.79],[20220812,29.91],[20220816,30.68],[20220817,30.38],[20220818,30.26],[20220819,30.34],[20220822,30.01],[20220823,30.17],[20220824,30],[20220825,30.24],[20220826,30.27],[20220829,29.25],[20220830,28.95],[20220831,28.87],[20220901,28.19],[20220902,28.55],[20220905,28.53],[20220906,28.38],[20220907,28.49],[20220908,28.64],[20220909,29.14],[20220912,29.32],[20220913,28.59],[20220914,28.63],[20220915,28.79],[20220916,27.9],[20220919,27.9],[20220920,27.78],[20220921,28.22],[20220922,27.28],[20220923,26.95],[20220926,27.33],[20220927,27.25],[20220928,27.39],[20220929,26.92],[20220930,27.07],[20221003,26.94],[20221004,27.81],[20221005,27.72],[20221006,28.01],[20221007,27.37],[20221010,27.43],[20221011,26.94],[20221012,27.13],[20221013,26.56],[20221014,27.77],[20221017,27.63],[20221018,27.96],[20221019,27.56],[20221020,27.36],[20221021,27.24],[20221024,27.51],[20221025,27.95],[20221026,27.7],[20221027,27.74],[20221028,28.09],[20221031,28.5],[20221102,28.29],[20221103,28.19],[20221104,28.06],[20221107,27.58],[20221108,27.83],[20221109,27.43],[20221110,28.74],[20221111,28.23],[20221114,28.03],[20221115,28.04],[20221116,27.72],[20221117,27.3],[20221118,27.59],[20221121,27.79],[20221122,27.83],[20221123,27.97],[20221124,27.88],[20221125,27.94],[20221128,27.55],[20221129,27.53],[20221130,27.43],[20221201,28.28],[20221202,27.64],[20221205,27.39],[20221206,27.22],[20221207,26.9],[20221208,27.08],[20221209,26.93],[20221212,26.79],[20221213,27.88],[20221214,27.11],[20221215,26.44],[20221216,26.11],[20221219,25.9],[20221220,25.76],[20221221,25.93],[20221222,25.86],[20221223,25.76],[20221227,25.92],[20221228,26.02],[20221229,25.89],[20221230,25.87],[20230102,25.9],[20230103,26.27],[20230104,26.29],[20230105,25.94],[20230106,26.28],[20230109,26.54],[20230110,26.35],[20230111,26.79],[20230112,26.73],[20230113,26.84],[20230116,27.08],[20230117,27],[20230118,27.17],[20230119,26.52],[20230120,26.58],[20230123,26.88],[20230124,27.01],[20230125,26.64],[20230126,27.19],[20230127,27.54],[20230130,27.42],[20230131,27.47],[20230201,27.88],[20230202,28.29],[20230203,28.43],[20230206,28.58],[20230207,28.54],[20230208,28.78],[20230209,28.55],[20230210,28.19],[20230213,28.41],[20230214,28.41],[20230215,28.35],[20230216,28.45],[20230217,28.47],[20230220,28.5],[20230221,28.23],[20230222,28.11],[20230223,28.3],[20230224,28.01],[20230227,28.47],[20230228,28.16],[20230301,27.91],[20230302,27.98],[20230303,28.41],[20230306,28.55],[20230307,28.2],[20230308,28.17],[20230309,28.11],[20230310,26.89],[20230313,26],[20230314,26.5],[20230315,26.2],[20230316,26.41],[20230317,26.07],[20230320,26.2],[20230321,26.31],[20230322,26.31],[20230323,25.91],[20230324,25.63],[20230327,26.17],[20230328,26.02],[20230329,26.27],[20230330,26.45],[20230331,26.51],[20230403,26.78],[20230404,26.57],[20230405,26.03],[20230406,25.91],[20230411,26.44],[20230412,26.52],[20230413,26.09],[20230414,26.36],[20230417,26.41],[20230418,26.54],[20230419,26.46],[20230420,26.49],[20230421,26.45],[20230424,26.52],[20230425,26.11],[20230426,25.76],[20230427,25.74],[20230428,26.23],[20230502,26.2],[20230503,26.04],[20230504,25.54],[20230505,26.09],[20230508,26.17],[20230510,26.42],[20230511,26.28],[20230512,26.49],[20230515,26.45],[20230516,26.34],[20230517,26.43],[20230519,27.13],[20230522,26.98],[20230523,27.14],[20230524,26.56],[20230525,26.69],[20230526,26.71],[20230530,26.98],[20230531,26.85],[20230601,26.63],[20230602,27.16],[20230605,27.61],[20230606,27.71],[20230607,28.19],[20230608,27.9],[20230609,27.88],[20230612,27.91],[20230613,28.16],[20230614,28.15],[20230615,28.01],[20230616,27.9],[20230619,27.84],[20230620,27.7],[20230621,27.64],[20230622,27.37],[20230626,27.49],[20230627,27.35],[20230628,27.67],[20230629,27.87],[20230630,28.39],[20230703,28.3],[20230704,28.31],[20230705,28.14],[20230706,27.66],[20230707,27.9],[20230710,28],[20230711,28.13],[20230712,28.42],[20230713,28.15],[20230714,27.94],[20230717,27.91],[20230718,28.1],[20230719,28.36],[20230720,28.37],[20230721,28.54],[20230724,28.56],[20230725,28.7],[20230726,28.79],[20230727,28.74],[20230728,28.95],[20230731,29.06],[20230801,29.14],[20230802,28.86],[20230803,28.78],[20230804,28.87],[20230807,28.71],[20230808,28.61],[20230809,28.59],[20230810,28.54],[20230811,28.28],[20230814,28.39],[20230816,28.39],[20230817,28.16],[20230818,27.86],[20230821,27.89],[20230822,27.97],[20230823,28.27],[20230824,28.46],[20230825,28.25],[20230828,28.59],[20230829,28.53],[20230830,28.8],[20230831,28.92],[20230901,29.06],[20230904,29.26],[20230905,29.04],[20230906,28.92],[20230907,28.65],[20230908,28.7],[20230911,28.65],[20230912,28.65],[20230913,28.48],[20230914,28.63],[20230915,28.81],[20230918,28.59],[20230919,28.48],[20230920,28.63],[20230921,28.1],[20230922,28.04],[20230925,28.07],[20230926,28.12],[20230927,28.17],[20230928,28.2],[20230929,28.37],[20231002,28.09],[20231003,27.99],[20231004,27.67],[20231005,27.81],[20231006,27.63],[20231009,27.97],[20231010,28.26],[20231011,28.36],[20231012,28.16],[20231013,28.2],[20231016,28.15],[20231017,28.31],[20231018,28.11],[20231019,27.81],[20231020,27.33],[20231023,26.98],[20231024,26.95],[20231025,26.7],[20231026,26.79],[20231027,26.6],[20231030,26.3],[20231031,26.52],[20231102,27.18],[20231103,27.74],[20231106,27.53],[20231107,27.54],[20231108,27.69],[20231109,27.57],[20231110,27.31],[20231113,27.45],[20231114,28.26],[20231115,28.29],[20231116,28.15],[20231117,28.1],[20231120,27.99],[20231121,27.96],[20231122,28.21],[20231123,28.26],[20231124,28.28],[20231127,28.13],[20231128,28.09],[20231129,28.27],[20231130,28.35],[20231201,28.63],[20231204,29.22],[20231205,29.27],[20231206,29.57],[20231207,29.26],[20231208,29.44],[20231211,29.53],[20231212,29.54],[20231213,29.74],[20231214,30.6],[20231215,30.39],[20231218,30.41],[20231219,30.54],[20231220,30.46],[20231221,30.32],[20231222,30.61],[20231227,30.84],[20231228,30.73],[20231229,30.81],[20240102,30.78],[20240103,30.33],[20240104,30.1],[20240105,30.1],[20240108,30.02],[20240109,30.2],[20240110,30.24],[20240111,30.14],[20240112,30.55],[20240115,30.33],[20240116,30.26],[20240117,30.09],[20240118,30.17],[20240119,30.29],[20240122,30.94],[20240123,31.09],[20240124,30.88],[20240125,30.91],[20240126,30.97],[20240129,31.09],[20240130,31.26],[20240131,31.15],[20240201,30.71],[20240202,30.63],[20240205,30.93],[20240206,31.14],[20240207,30.98],[20240208,31.31],[20240209,31.56],[20240212,31.94],[20240213,31.12],[20240214,31.51],[20240215,31.97],[20240216,31.99],[20240219,32.05],[20240220,31.68],[20240221,31.53],[20240222,31.67],[20240223,31.7],[20240226,31.86],[20240227,31.8],[20240228,31.87],[20240229,32.06],[20240301,31.98],[20240304,32.24],[20240305,32.03],[20240306,31.91],[20240307,32.2],[20240308,32.29],[20240311,31.78],[20240312,32],[20240313,31.98],[20240314,31.7],[20240315,31.86],[20240318,31.82],[20240319,31.83],[20240320,32.11],[20240321,32.72],[20240322,32.56],[20240325,32.62],[20240326,32.51],[20240327,32.8],[20240328,33.21],[20240402,32.72],[20240403,32.56],[20240404,32.76],[20240405,32.32],[20240408,32.63],[20240409,32.64],[20240410,32.12],[20240411,32.44],[20240412,32.51],[20240415,32.39],[20240416,31.62],[20240417,31.82],[20240418,31.31],[20240419,31.44],[20240422,31.52],[20240423,31.83],[20240424,31.97],[20240425,31.37],[20240426,31.75],[20240429,31.87],[20240430,31.74],[20240502,31.54],[20240503,32.12],[20240506,32.14],[20240507,32.37],[20240508,32.37],[20240510,32.54],[20240513,32.56],[20240514,32.53],[20240515,32.57],[20240516,32.44],[20240517,32.48],[20240521,32.39],[20240522,32.47],[20240523,32.04],[20240524,31.95],[20240527,32.09],[20240528,32.05],[20240529,31.67],[20240530,31.8],[20240531,31.92],[20240603,31.96],[20240604,31.49],[20240605,31.42],[20240606,31.68],[20240607,31.31],[20240610,31.52],[20240611,31.55],[20240612,32.36],[20240613,31.87],[20240614,31.8],[20240617,31.6],[20240618,31.95],[20240619,31.89],[20240620,31.98],[20240621,31.87],[20240624,32.17],[20240625,32.01],[20240626,31.87],[20240627,31.88],[20240628,32.13],[20240701,31.96],[20240702,31.77],[20240703,31.81],[20240704,31.67],[20240705,31.48],[20240708,31.6],[20240709,31.52],[20240710,31.46],[20240711,32.1],[20240712,32.53],[20240715,32.72],[20240716,33.29],[20240717,33.57],[20240718,33.27],[20240719,32.77],[20240722,32.62],[20240723,33.11],[20240724,33],[20240725,32.86]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190726,2391.09],[20190727,2391.09],[20190728,2391.09],[20190729,2377.67],[20190730,2392.56],[20190731,2383.86],[20190801,2353.59],[20190802,2321.94],[20190803,2321.94],[20190804,2321.94],[20190805,2244.83],[20190806,2260.84],[20190807,2255.99],[20190808,2308.41],[20190809,2287.17],[20190810,2287.17],[20190811,2287.17],[20190812,2256.51],[20190813,2273.8],[20190814,2222.68],[20190815,2221.68],[20190816,2274.63],[20190817,2274.63],[20190818,2274.63],[20190819,2293.83],[20190820,2286.31],[20190821,2300.51],[20190822,2302.64],[20190823,2247.93],[20190824,2247.93],[20190825,2247.93],[20190826,2248.45],[20190827,2234.83],[20190828,2250.03],[20190829,2289.11],[20190830,2297.56],[20190831,2297.56],[20190901,2297.56],[20190902,2301.54],[20190903,2283.9],[20190904,2285.82],[20190905,2313.9],[20190906,2314.51],[20190907,2314.51],[20190908,2314.51],[20190909,2316.64],[20190910,2327.19],[20190911,2373.89],[20190912,2386.81],[20190913,2361.69],[20190914,2361.69],[20190915,2361.69],[20190916,2383.39],[20190917,2380.22],[20190918,2364.69],[20190919,2356.9],[20190920,2360.24],[20190921,2360.24],[20190922,2360.24],[20190923,2367.07],[20190924,2333.39],[20190925,2348.35],[20190926,2340.16],[20190927,2317.41],[20190928,2317.41],[20190929,2317.41],[20190930,2330.88],[20191001,2294.82],[20191002,2255.17],[20191003,2261.81],[20191004,2280.05],[20191005,2280.05],[20191006,2280.05],[20191007,2274.87],[20191008,2238.54],[20191009,2250.88],[20191010,2250.23],[20191011,2285.62],[20191012,2285.62],[20191013,2285.62],[20191014,2280.88],[20191015,2309.53],[20191016,2305.19],[20191017,2309.5],[20191018,2293.33],[20191019,2293.33],[20191020,2293.33],[20191021,2301.44],[20191022,2306.2],[20191023,2307.01],[20191024,2310.35],[20191025,2326.9],[20191026,2326.9],[20191027,2326.9],[20191028,2350.32],[20191029,2356.41],[20191030,2348.09],[20191031,2324.9],[20191101,2350.85],[20191102,2350.85],[20191103,2350.85],[20191104,2370.75],[20191105,2386.66],[20191106,2377.91],[20191107,2386.02],[20191108,2399.76],[20191109,2399.76],[20191110,2399.76],[20191111,2395.3],[20191112,2405.56],[20191113,2400.03],[20191114,2401.88],[20191115,2407.76],[20191116,2407.76],[20191117,2407.76],[20191118,2397.46],[20191119,2401.65],[20191120,2401.71],[20191121,2383.58],[20191122,2394.39],[20191123,2394.39],[20191124,2394.39],[20191125,2447.1],[20191126,2454.27],[20191127,2469.9],[20191128,2470.7],[20191129,2462.43],[20191130,2462.43],[20191201,2462.43],[20191202,2427.04],[20191203,2404.39],[20191204,2420.77],[20191205,2418.58],[20191206,2443.18],[20191207,2443.18],[20191208,2443.18],[20191209,2437.19],[20191210,2436.13],[20191211,2438.78],[20191212,2443.98],[20191213,2431.66],[20191214,2431.66],[20191215,2431.66],[20191216,2450.16],[20191217,2455.33],[20191218,2471.33],[20191219,2480.07],[20191220,2496.55],[20191221,2496.55],[20191222,2496.55],[20191223,2504.53],[20191224,2507.24],[20191225,2507.24],[20191226,2507.32],[20191227,2484.56],[20191228,2484.56],[20191229,2484.56],[20191230,2466.85],[20191231,2464.08],[20200101,2464.08],[20200102,2478.83],[20200103,2479.36],[20200104,2479.36],[20200105,2479.36],[20200106,2472.31],[20200107,2476.74],[20200108,2497.99],[20200109,2505.67],[20200110,2500.85],[20200111,2500.85],[20200112,2500.85],[20200113,2507.88],[20200114,2521.32],[20200115,2524.2],[20200116,2548.09],[20200117,2560.81],[20200118,2560.81],[20200119,2560.81],[20200120,2562.03],[20200121,2542.09],[20200122,2548.2],[20200123,2546.14],[20200124,2535.04],[20200125,2535.04],[20200126,2535.04],[20200127,2501.61],[20200128,2529.63],[20200129,2524.66],[20200130,2510.95],[20200131,2459.21],[20200201,2459.21],[20200202,2459.21],[20200203,2473.78],[20200204,2518.4],[20200205,2555.17],[20200206,2557.43],[20200207,2537.78],[20200208,2537.78],[20200209,2537.78],[20200210,2553.42],[20200211,2581.57],[20200212,2596.52],[20200213,2614.74],[20200214,2619.06],[20200215,2619.06],[20200216,2619.06],[20200217,2619.72],[20200218,2619.03],[20200219,2638.41],[20200220,2644.83],[20200221,2612.46],[20200222,2612.46],[20200223,2612.46],[20200224,2527.72],[20200225,2451.56],[20200226,2408.79],[20200227,2308.81],[20200228,2267.77],[20200229,2267.77],[20200301,2267.77],[20200302,2290.32],[20200303,2262.4],[20200304,2317.36],[20200305,2238.25],[20200306,2153.4],[20200307,2153.4],[20200308,2153.4],[20200309,1944.95],[20200310,2004.16],[20200311,1905.32],[20200312,1723.46],[20200313,1843],[20200314,1843],[20200315,1843],[20200316,1621.45],[20200317,1689.96],[20200318,1565.9],[20200319,1652.91],[20200320,1633.12],[20200321,1633.12],[20200322,1633.12],[20200323,1586.67],[20200324,1716.36],[20200325,1750.85],[20200326,1827.27],[20200327,1768.08],[20200328,1768.08],[20200329,1768.08],[20200330,1796.73],[20200331,1804.97],[20200401,1700.9],[20200402,1717.67],[20200403,1696.22],[20200404,1696.22],[20200405,1696.22],[20200406,1812.19],[20200407,1819.54],[20200408,1878.6],[20200409,1958.82],[20200410,1958.82],[20200411,1958.82],[20200412,1958.82],[20200413,1954.48],[20200414,1942.47],[20200415,1885.62],[20200416,1883.21],[20200417,1962.06],[20200418,1962.06],[20200419,1962.06],[20200420,1943.25],[20200421,1898.94],[20200422,1920.44],[20200423,1955.88],[20200424,1977.57],[20200425,1977.57],[20200426,1977.57],[20200427,2037.74],[20200428,2063.7],[20200429,2153.64],[20200430,2090.76],[20200501,2044.5],[20200502,2044.5],[20200503,2044.5],[20200504,2002.86],[20200505,2051.19],[20200506,2052.21],[20200507,2090.38],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2142.73],[20200512,2084.06],[20200513,2014.04],[20200514,2020.31],[20200515,2054.15],[20200516,2054.15],[20200517,2054.15],[20200518,2151.7],[20200519,2108.2],[20200520,2152.91],[20200521,2151.13],[20200522,2177.44],[20200523,2177.44],[20200524,2177.44],[20200525,2179.01],[20200526,2220.15],[20200527,2268.27],[20200528,2234.5],[20200529,2205.61],[20200530,2205.61],[20200531,2205.61],[20200601,2219.6],[20200602,2240.32],[20200603,2280.81],[20200604,2267.53],[20200605,2321.38],[20200606,2321.38],[20200607,2321.38],[20200608,2369.33],[20200609,2329.93],[20200610,2271.23],[20200611,2124.79],[20200612,2166.31],[20200613,2166.31],[20200614,2166.31],[20200615,2206.66],[20200616,2262],[20200617,2252.01],[20200618,2250.2],[20200619,2249.14],[20200620,2249.14],[20200621,2249.14],[20200622,2260.4],[20200623,2253.97],[20200624,2192.71],[20200625,2230.21],[20200626,2189.09],[20200627,2189.09],[20200628,2189.09],[20200629,2214.21],[20200630,2267.57],[20200701,2262.25],[20200702,2258.7],[20200703,2262.53],[20200704,2262.53],[20200705,2262.53],[20200706,2269.56],[20200707,2238.44],[20200708,2256.03],[20200709,2220.53],[20200710,2248.79],[20200711,2248.79],[20200712,2248.79],[20200713,2209.93],[20200714,2224.11],[20200715,2282.17],[20200716,2275.71],[20200717,2286.32],[20200718,2286.32],[20200719,2286.32],[20200720,2286.39],[20200721,2306.86],[20200722,2288.8],[20200723,2291.21],[20200724,2253.96],[20200725,2253.96],[20200726,2253.96],[20200727,2251.78],[20200728,2239.24],[20200729,2278.8],[20200730,2271.89],[20200731,2247.13],[20200801,2247.13],[20200802,2247.13],[20200803,2299.64],[20200804,2308.92],[20200805,2327.85],[20200806,2328.14],[20200807,2346.95],[20200808,2346.95],[20200809,2346.95],[20200810,2367.22],[20200811,2355.96],[20200812,2372.32],[20200813,2364.74],[20200814,2361.13],[20200815,2361.13],[20200816,2361.13],[20200817,2367.12],[20200818,2343.05],[20200819,2339.08],[20200820,2344.84],[20200821,2348.4],[20200822,2348.4],[20200823,2348.4],[20200824,2352.01],[20200825,2365.91],[20200826,2363.84],[20200827,2360.38],[20200828,2356.36],[20200829,2356.36],[20200830,2356.36],[20200831,2339.72],[20200901,2352.18],[20200902,2396.81],[20200903,2343.17],[20200904,2306.94],[20200905,2306.94],[20200906,2306.94],[20200907,2307.47],[20200908,2271.79],[20200909,2305.55],[20200910,2271.02],[20200911,2254.35],[20200912,2254.35],[20200913,2254.35],[20200914,2295.98],[20200915,2300.55],[20200916,2315.11],[20200917,2309.83],[20200918,2301.1],[20200919,2301.1],[20200920,2301.1],[20200921,2251.85],[20200922,2278.03],[20200923,2243.31],[20200924,2238.44],[20200925,2272.19],[20200926,2272.19],[20200927,2272.19],[20200928,2320.07],[20200929,2313.91],[20200930,2319.78],[20201001,2343.37],[20201002,2351.2],[20201003,2351.2],[20201004,2351.2],[20201005,2405.91],[20201006,2399.38],[20201007,2447.49],[20201008,2472.34],[20201009,2487.09],[20201010,2487.09],[20201011,2487.09],[20201012,2501.99],[20201013,2496.55],[20201014,2489.19],[20201015,2508.05],[20201016,2500.89],[20201017,2500.89],[20201018,2500.89],[20201019,2470.91],[20201020,2463.91],[20201021,2433.6],[20201022,2466.31],[20201023,2476.1],[20201024,2476.1],[20201025,2476.1],[20201026,2438.97],[20201027,2418],[20201028,2371.06],[20201029,2395.85],[20201030,2362.95],[20201031,2362.95],[20201101,2362.95],[20201102,2410.27],[20201103,2463.14],[20201104,2480.65],[20201105,2515.9],[20201106,2499.89],[20201107,2499.89],[20201108,2499.89],[20201109,2556.36],[20201110,2586.14],[20201111,2609.62],[20201112,2572.82],[20201113,2606.88],[20201114,2606.88],[20201115,2606.88],[20201116,2650.83],[20201117,2648.06],[20201118,2632.15],[20201119,2656.04],[20201120,2657.02],[20201121,2657.02],[20201122,2657.02],[20201123,2691.26],[20201124,2734.16],[20201125,2722.12],[20201126,2721.13],[20201127,2731.6],[20201128,2731.6],[20201129,2731.6],[20201130,2685.51],[20201201,2707.9],[20201202,2682.08],[20201203,2679.96],[20201204,2726.96],[20201205,2726.96],[20201206,2726.96],[20201207,2739.8],[20201208,2769.73],[20201209,2758.1],[20201210,2777],[20201211,2764.86],[20201212,2764.86],[20201213,2764.86],[20201214,2763.9],[20201215,2811.86],[20201216,2804.83],[20201217,2824.18],[20201218,2824.24],[20201219,2824.24],[20201220,2824.24],[20201221,2841.22],[20201222,2863.37],[20201223,2895.7],[20201224,2890.76],[20201225,2890.76],[20201226,2890.76],[20201227,2890.76],[20201228,2879.1],[20201229,2822.29],[20201230,2837.05],[20201231,2836.28],[20210101,2836.28],[20210102,2836.28],[20210103,2836.28],[20210104,2798.14],[20210105,2835.21],[20210106,2903.89],[20210107,2978.81],[20210108,2992.09],[20210109,2992.09],[20210110,2992.09],[20210111,3010.36],[20210112,3054.06],[20210113,3038.54],[20210114,3095.86],[20210115,3063.74],[20210116,3063.74],[20210117,3063.74],[20210118,3068.02],[20210119,3098.11],[20210120,3124.88],[20210121,3092.09],[20210122,3113.86],[20210123,3113.86],[20210124,3113.86],[20210125,3108.85],[20210126,3087.5],[20210127,3020.46],[20210128,3029.1],[20210129,2973.82],[20210130,2973.82],[20210131,2973.82],[20210201,3042.74],[20210202,3104.69],[20210203,3122.05],[20210204,3179.48],[20210205,3225.47],[20210206,3225.47],[20210207,3225.47],[20210208,3284.31],[20210209,3284.29],[20210210,3269.14],[20210211,3272.76],[20210212,3296.86],[20210213,3296.86],[20210214,3296.86],[20210215,3296.29],[20210216,3276.95],[20210217,3266.14],[20210218,3213.4],[20210219,3252.95],[20210220,3252.95],[20210221,3252.95],[20210222,3229.14],[20210223,3191.5],[20210224,3256.86],[20210225,3147.49],[20210226,3159.11],[20210227,3159.11],[20210228,3159.11],[20210301,3272.55],[20210302,3232.48],[20210303,3178.77],[20210304,3095.32],[20210305,3155.78],[20210306,3155.78],[20210307,3155.78],[20210308,3184.35],[20210309,3238.45],[20210310,3281.25],[20210311,3331.2],[20210312,3361.08],[20210313,3361.08],[20210314,3361.08],[20210315,3389.76],[20210316,3347.51],[20210317,3360.52],[20210318,3284.44],[20210319,3303.22],[20210320,3303.22],[20210321,3303.22],[20210322,3276.53],[20210323,3193.15],[20210324,3144.61],[20210325,3184.4],[20210326,3254.44],[20210327,3254.44],[20210328,3254.44],[20210329,3186.72],[20210330,3232.63],[20210331,3279.49],[20210401,3326.05],[20210402,3326.05],[20210403,3326.05],[20210404,3326.05],[20210405,3328.23],[20210406,3329.68],[20210407,3270.06],[20210408,3294.16],[20210409,3297.1],[20210410,3297.1],[20210411,3297.1],[20210412,3287.16],[20210413,3283.61],[20210414,3285.11],[20210415,3300.89],[20210416,3305.35],[20210417,3305.35],[20210418,3305.35],[20210419,3255.65],[20210420,3191.95],[20210421,3258.95],[20210422,3253.48],[20210423,3297.85],[20210424,3297.85],[20210425,3297.85],[20210426,3332.64],[20210427,3335.73],[20210428,3343.64],[20210429,3321.54],[20210430,3292.54],[20210501,3292.54],[20210502,3292.54],[20210503,3303.6],[20210504,3276.63],[20210505,3275.96],[20210506,3251.39],[20210507,3289.9],[20210508,3289.9],[20210509,3289.9],[20210510,3192.67],[20210511,3169.6],[20210512,3092.91],[20210513,3121.57],[20210514,3183.95],[20210515,3183.95],[20210516,3183.95],[20210517,3186.01],[20210518,3152.38],[20210519,3124.3],[20210520,3150.38],[20210521,3168.37],[20210522,3168.37],[20210523,3168.37],[20210524,3174.49],[20210525,3146.87],[20210526,3196.64],[20210527,3237.35],[20210528,3253.28],[20210529,3253.28],[20210530,3253.28],[20210531,3247.21],[20210601,3255.72],[20210602,3257.66],[20210603,3230.99],[20210604,3266.36],[20210605,3266.36],[20210606,3266.36],[20210607,3283.13],[20210608,3308.36],[20210609,3289.35],[20210610,3280.14],[20210611,3320.06],[20210612,3320.06],[20210613,3320.06],[20210614,3316.8],[20210615,3309.15],[20210616,3297.67],[20210617,3318.97],[20210618,3269.54],[20210619,3269.54],[20210620,3269.54],[20210621,3323.37],[20210622,3341.85],[20210623,3338.75],[20210624,3382.21],[20210625,3386.83],[20210626,3386.83],[20210627,3386.83],[20210628,3383.96],[20210629,3379.4],[20210630,3377.89],[20210701,3400.86],[20210702,3399.01],[20210703,3399.01],[20210704,3399.01],[20210705,3393.2],[20210706,3359.35],[20210707,3339.71],[20210708,3294.54],[20210709,3356.78],[20210710,3356.78],[20210711,3356.78],[20210712,3368.31],[20210713,3325.31],[20210714,3285.69],[20210715,3257.85],[20210716,3230.66],[20210717,3230.66],[20210718,3230.66],[20210719,3186.28],[20210720,3265.63],[20210721,3326.6],[20210722,3299.38],[20210723,3317.86],[20210724,3317.86],[20210725,3317.86],[20210726,3321.17],[20210727,3283.53],[20210728,3321.91],[20210729,3335.59],[20210730,3324.68],[20210731,3324.68],[20210801,3324.68],[20210802,3318.09],[20210803,3318.95],[20210804,3298.33],[20210805,3337.3],[20210806,3366.77],[20210807,3366.77],[20210808,3366.77],[20210809,3362.95],[20210810,3375.91],[20210811,3387.88],[20210812,3377.34],[20210813,3348.39],[20210814,3348.39],[20210815,3348.39],[20210816,3321.76],[20210817,3285.51],[20210818,3278.56],[20210819,3251.08],[20210820,3295.25],[20210821,3295.25],[20210822,3295.25],[20210823,3341.05],[20210824,3369.2],[20210825,3385.66],[20210826,3352.16],[20210827,3421.51],[20210828,3421.51],[20210829,3421.51],[20210830,3415.47],[20210831,3403.92],[20210901,3424.24],[20210902,3444.12],[20210903,3429.41],[20210904,3429.41],[20210905,3429.41],[20210906,3430.45],[20210907,3407.78],[20210908,3381.88],[20210909,3375.1],[20210910,3353.46],[20210911,3353.46],[20210912,3353.46],[20210913,3372.15],[20210914,3334.56],[20210915,3359.11],[20210916,3384.67],[20210917,3378.28],[20210918,3378.28],[20210919,3378.28],[20210920,3323.51],[20210921,3325.03],[20210922,3369.64],[20210923,3431.04],[20210924,3421.82],[20210925,3421.82],[20210926,3421.82],[20210927,3453.49],[20210928,3392.44],[20210929,3393.53],[20210930,3387.22],[20211001,3419.82],[20211002,3419.82],[20211003,3419.82],[20211004,3384.68],[20211005,3404.86],[20211006,3403.22],[20211007,3454.23],[20211008,3427.05],[20211009,3427.05],[20211010,3427.05],[20211011,3403.26],[20211012,3420.06],[20211013,3431.87],[20211014,3471.38],[20211015,3470.33],[20211016,3470.33],[20211017,3470.33],[20211018,3470.04],[20211019,3468.75],[20211020,3494.03],[20211021,3504.76],[20211022,3510.14],[20211023,3510.14],[20211024,3510.14],[20211025,3536.01],[20211026,3522.48],[20211027,3467.25],[20211028,3524.53],[20211029,3523.81],[20211030,3523.81],[20211031,3523.81],[20211101,3589.14],[20211102,3614.49],[20211103,3668.33],[20211104,3680.56],[20211105,3732.42],[20211106,3732.42],[20211107,3732.42],[20211108,3726.03],[20211109,3711.97],[20211110,3668.98],[20211111,3716.96],[20211112,3729.73],[20211113,3729.73],[20211114,3729.73],[20211115,3724.31],[20211116,3759.46],[20211117,3741.77],[20211118,3710.66],[20211119,3704.56],[20211120,3704.56],[20211121,3704.56],[20211122,3682.24],[20211123,3673.93],[20211124,3691.1],[20211125,3690.11],[20211126,3553.14],[20211127,3553.14],[20211128,3553.14],[20211129,3556.62],[20211130,3462.44],[20211201,3415.32],[20211202,3465.31],[20211203,3426.5],[20211204,3426.5],[20211205,3426.5],[20211206,3474.41],[20211207,3575.64],[20211208,3585.57],[20211209,3521.29],[20211210,3512.76],[20211211,3512.76],[20211212,3512.76],[20211213,3467.19],[20211214,3426.88],[20211215,3479.34],[20211216,3411.88],[20211217,3419.48],[20211218,3419.48],[20211219,3419.48],[20211220,3387.35],[20211221,3472.92],[20211222,3509.3],[20211223,3540.25],[20211224,3540.55],[20211225,3540.55],[20211226,3540.55],[20211227,3561.01],[20211228,3553.54],[20211229,3571.34],[20211230,3568.69],[20211231,3566.45],[20220101,3566.45],[20220102,3566.45],[20220103,3572.87],[20220104,3596.12],[20220105,3479.45],[20220106,3476.27],[20220107,3440.39],[20220108,3440.39],[20220109,3440.39],[20220110,3409.51],[20220111,3440.46],[20220112,3424.06],[20220113,3365.11],[20220114,3357.13],[20220115,3357.13],[20220116,3357.13],[20220117,3362.37],[20220118,3288.43],[20220119,3245.65],[20220120,3195.37],[20220121,3125.94],[20220122,3125.94],[20220123,3125.94],[20220124,3180.16],[20220125,3149.5],[20220126,3127.39],[20220127,3094.46],[20220128,3133.79],[20220129,3133.79],[20220130,3133.79],[20220131,3227.85],[20220201,3241.82],[20220202,3210.13],[20220203,3153.17],[20220204,3117.4],[20220205,3117.4],[20220206,3117.4],[20220207,3140.49],[20220208,3196.39],[20220209,3258.93],[20220210,3218.05],[20220211,3179.29],[20220212,3179.29],[20220213,3179.29],[20220214,3186.51],[20220215,3253.62],[20220216,3249.59],[20220217,3185.29],[20220218,3156.88],[20220219,3156.88],[20220220,3156.88],[20220221,3155.76],[20220222,3116.05],[20220223,3061.02],[20220224,3157.08],[20220225,3225.97],[20220226,3225.97],[20220227,3225.97],[20220228,3249.6],[20220301,3210.99],[20220302,3290.16],[20220303,3268.18],[20220304,3248.23],[20220305,3248.23],[20220306,3248.23],[20220307,3171.63],[20220308,3169.62],[20220309,3229.25],[20220310,3197.23],[20220311,3185.01],[20220312,3185.01],[20220313,3185.01],[20220314,3130.29],[20220315,3156.4],[20220316,3256.09],[20220317,3285.96],[20220318,3333.41],[20220319,3333.41],[20220320,3333.41],[20220321,3314.78],[20220322,3351.42],[20220323,3306.87],[20220324,3332.62],[20220325,3329.95],[20220326,3329.95],[20220327,3329.95],[20220328,3337.2],[20220329,3382.36],[20220330,3323.76],[20220331,3296.13],[20220401,3332.08],[20220402,3332.08],[20220403,3332.08],[20220404,3351.44],[20220405,3299.23],[20220406,3253.07],[20220407,3251.9],[20220408,3246.15],[20220409,3246.15],[20220410,3246.15],[20220411,3211.54],[20220412,3234.3],[20220413,3289.98],[20220414,3257.15],[20220415,3257.15],[20220416,3257.15],[20220417,3257.15],[20220418,3254.48],[20220419,3313.27],[20220420,3323.63],[20220421,3245.73],[20220422,3177.13],[20220423,3177.13],[20220424,3177.13],[20220425,3199.73],[20220426,3135.46],[20220427,3146.61],[20220428,3220.29],[20220429,3137.67],[20220430,3137.67],[20220501,3137.67],[20220502,3147.07],[20220503,3168.77],[20220504,3241.48],[20220505,3128.41],[20220506,3055.68],[20220507,3055.68],[20220508,3055.68],[20220509,2978.07],[20220510,2932.65],[20220511,2870.5],[20220512,2926.32],[20220513,3033.45],[20220514,3033.45],[20220515,3033.45],[20220516,3010.85],[20220517,3061.12],[20220518,2975.62],[20220519,2962.7],[20220520,2956.57],[20220521,2956.57],[20220522,2956.57],[20220523,2956.06],[20220524,2891.68],[20220525,2956.41],[20220526,2995.95],[20220527,3082.1],[20220528,3082.1],[20220529,3082.1],[20220530,3081.41],[20220531,3054.99],[20220601,3043.62],[20220602,3093.71],[20220603,3077.05],[20220604,3077.05],[20220605,3077.05],[20220606,3092.92],[20220607,3147.04],[20220608,3097.54],[20220609,3031.04],[20220610,2987.72],[20220611,2987.72],[20220612,2987.72],[20220613,2881.23],[20220614,2869.27],[20220615,2907.73],[20220616,2785.31],[20220617,2786.11],[20220618,2786.11],[20220619,2786.11],[20220620,2783.54],[20220621,2813.07],[20220622,2807.71],[20220623,2840.57],[20220624,2933.22],[20220625,2933.22],[20220626,2933.22],[20220627,2935.97],[20220628,2901.72],[20220629,2875.54],[20220630,2879.95],[20220701,2904.03],[20220702,2904.03],[20220703,2904.03],[20220704,2902.31],[20220705,2956.75],[20220706,2980.54],[20220707,3043.14],[20220708,3049.73],[20220709,3049.73],[20220710,3049.73],[20220711,3018.24],[20220712,3014.42],[20220713,2996.95],[20220714,2984],[20220715,3023.6],[20220716,3023.6],[20220717,3023.6],[20220718,3006.89],[20220719,3058.53],[20220720,3125.18],[20220721,3150.11],[20220722,3113.43],[20220723,3113.43],[20220724,3113.43],[20220725,3105.56],[20220726,3117.38],[20220727,3173.21],[20220728,3222.98],[20220729,3232.97],[20220730,3232.97],[20220731,3232.97],[20220801,3223.56],[20220802,3224.82],[20220803,3272.83],[20220804,3273.55],[20220805,3281.99],[20220806,3281.99],[20220807,3281.99],[20220808,3325.48],[20220809,3267.33],[20220810,3340.53],[20220811,3333.11],[20220812,3401.55],[20220813,3401.55],[20220814,3401.55],[20220815,3435.29],[20220816,3469.68],[20220817,3408.5],[20220818,3424.54],[20220819,3402.01],[20220820,3402.01],[20220821,3402.01],[20220822,3350.67],[20220823,3375.91],[20220824,3398.22],[20220825,3439.52],[20220826,3333.54],[20220827,3333.54],[20220828,3333.54],[20220829,3303.33],[20220830,3240.63],[20220831,3228.23],[20220901,3185.33],[20220902,3173.12],[20220903,3173.12],[20220904,3173.12],[20220905,3182.46],[20220906,3167.49],[20220907,3235.97],[20220908,3236.29],[20220909,3286.25],[20220910,3286.25],[20220911,3286.25],[20220912,3291.61],[20220913,3175.45],[20220914,3228.33],[20220915,3209.8],[20220916,3162.45],[20220917,3162.45],[20220918,3162.45],[20220919,3171.76],[20220920,3139.03],[20220921,3131.42],[20220922,3061.64],[20220923,3024.48],[20220924,3024.48],[20220925,3024.48],[20220926,3023.89],[20220927,3035.48],[20220928,3133.34],[20220929,3037.8],[20220930,3013.59],[20221001,3013.59],[20221002,3013.59],[20221003,3072.46],[20221004,3152.93],[20221005,3136.58],[20221006,3142.63],[20221007,3074.27],[20221008,3074.27],[20221009,3074.27],[20221010,3076.69],[20221011,3059.14],[20221012,3054.24],[20221013,3092.29],[20221014,3046.93],[20221015,3046.93],[20221016,3046.93],[20221017,3112.47],[20221018,3130.26],[20221019,3093.16],[20221020,3050.77],[20221021,3120.16],[20221022,3120.16],[20221023,3120.16],[20221024,3108.93],[20221025,3181.86],[20221026,3148.65],[20221027,3152.71],[20221028,3234.85],[20221029,3234.85],[20221030,3234.85],[20221031,3254.39],[20221101,3255.61],[20221102,3171.46],[20221103,3192.36],[20221104,3177.76],[20221105,3177.76],[20221106,3177.76],[20221107,3152.41],[20221108,3158.08],[20221109,3076.42],[20221110,3261.47],[20221111,3194.76],[20221112,3194.76],[20221113,3194.76],[20221114,3159.98],[20221115,3179.91],[20221116,3125.38],[20221117,3118.57],[20221118,3129.68],[20221119,3129.68],[20221120,3129.68],[20221121,3149.25],[20221122,3172.64],[20221123,3169.44],[20221124,3160.91],[20221125,3164.66],[20221126,3164.66],[20221127,3164.66],[20221128,3087.96],[20221129,3115.03],[20221130,3182.19],[20221201,3174.52],[20221202,3155.07],[20221203,3155.07],[20221204,3155.07],[20221205,3071.84],[20221206,3045.3],[20221207,3026.08],[20221208,3048.88],[20221209,3008.14],[20221210,3008.14],[20221211,3008.14],[20221212,3037.11],[20221213,3077.38],[20221214,3028.25],[20221215,2960.86],[20221216,2936.01],[20221217,2936.01],[20221218,2936.01],[20221219,2904.63],[20221220,2911.46],[20221221,2950.14],[20221222,2919.04],[20221223,2926.77],[20221224,2926.77],[20221225,2926.77],[20221226,2926.77],[20221227,2920.15],[20221228,2880.66],[20221229,2929.6],[20221230,2922.25],[20221231,2922.25],[20230101,2922.25],[20230102,2922.05],[20230103,2943.56],[20230104,2958.43],[20230105,2930.2],[20230106,3008.8],[20230107,3008.8],[20230108,3008.8],[20230109,2974.97],[20230110,3001.35],[20230111,3031.06],[20230112,3060.48],[20230113,3070.73],[20230114,3070.73],[20230115,3070.73],[20230116,3071.92],[20230117,3064.23],[20230118,3033.47],[20230119,2999.31],[20230120,3039.1],[20230121,3039.1],[20230122,3039.1],[20230123,3069.62],[20230124,3068.54],[20230125,3061.97],[20230126,3086],[20230127,3108.79],[20230128,3108.79],[20230129,3108.79],[20230130,3063.27],[20230131,3140.06],[20230201,3174.96],[20230202,3213.79],[20230203,3209.94],[20230204,3209.94],[20230205,3209.94],[20230206,3215.26],[20230207,3256.59],[20230208,3213.82],[20230209,3165.81],[20230210,3176.86],[20230211,3176.86],[20230212,3176.86],[20230213,3214.32],[20230214,3198.6],[20230215,3240.34],[20230216,3218.43],[20230217,3235.5],[20230218,3235.5],[20230219,3235.5],[20230220,3230.52],[20230221,3145.64],[20230222,3154.77],[20230223,3185.57],[20230224,3171.92],[20230225,3171.92],[20230226,3171.92],[20230227,3188.1],[20230228,3170.21],[20230301,3154.28],[20230302,3181.26],[20230303,3222.41],[20230304,3222.41],[20230305,3222.41],[20230306,3177.65],[20230307,3142.59],[20230308,3173.41],[20230309,3100.94],[20230310,2993.01],[20230311,2993.01],[20230312,2993.01],[20230313,2906.74],[20230314,2953.82],[20230315,2951.36],[20230316,2981.92],[20230317,2917.92],[20230318,2917.92],[20230319,2917.92],[20230320,2914.66],[20230321,2951.37],[20230322,2885.81],[20230323,2850.08],[20230324,2889.67],[20230325,2889.67],[20230326,2889.67],[20230327,2915.97],[20230328,2898.3],[20230329,2927.88],[20230330,2921.75],[20230331,2970.38],[20230401,2970.38],[20230402,2970.38],[20230403,2976.64],[20230404,2919.56],[20230405,2874.02],[20230406,2878.59],[20230407,2878.59],[20230408,2878.59],[20230409,2878.59],[20230410,2881.93],[20230411,2937.58],[20230412,2919.88],[20230413,2921.76],[20230414,2899.85],[20230415,2899.85],[20230416,2899.85],[20230417,2945.12],[20230418,2943.19],[20230419,2953.14],[20230420,2942.05],[20230421,2939.85],[20230422,2939.85],[20230423,2939.85],[20230424,2931.54],[20230425,2863.45],[20230426,2832.71],[20230427,2854.9],[20230428,2895.71],[20230429,2895.71],[20230430,2895.71],[20230501,2899.25],[20230502,2862.01],[20230503,2850.62],[20230504,2808.33],[20230505,2875.75],[20230506,2875.75],[20230507,2875.75],[20230508,2867.97],[20230509,2874.73],[20230510,2894.64],[20230511,2883.4],[20230512,2887.54],[20230513,2887.54],[20230514,2887.54],[20230515,2916.61],[20230516,2882.21],[20230517,2936.93],[20230518,2958.59],[20230519,2956.74],[20230520,2956.74],[20230521,2956.74],[20230522,2975.15],[20230523,2971.61],[20230524,2935.74],[20230525,2940.02],[20230526,2959.16],[20230527,2959.16],[20230528,2959.16],[20230529,2961.03],[20230530,2959.09],[20230531,2947.18],[20230601,2967.05],[20230602,3040.31],[20230603,3040.31],[20230604,3040.31],[20230605,3037.46],[20230606,3100.27],[20230607,3141.07],[20230608,3126.3],[20230609,3098.99],[20230610,3098.99],[20230611,3098.99],[20230612,3116.98],[20230613,3142.51],[20230614,3113.8],[20230615,3124.66],[20230616,3072.82],[20230617,3072.82],[20230618,3072.82],[20230619,3075.14],[20230620,3068.94],[20230621,3065.01],[20230622,3030.97],[20230623,3021.62],[20230624,3021.62],[20230625,3021.62],[20230626,3012.63],[20230627,3039.36],[20230628,3061.04],[20230629,3096.33],[20230630,3136.62],[20230701,3136.62],[20230702,3136.62],[20230703,3132.36],[20230704,3133.34],[20230705,3102.12],[20230706,3051.62],[20230707,3079.38],[20230708,3079.38],[20230709,3079.38],[20230710,3109.01],[20230711,3128.61],[20230712,3148.57],[20230713,3129.14],[20230714,3096.59],[20230715,3096.59],[20230716,3096.59],[20230717,3115.87],[20230718,3139.96],[20230719,3157.2],[20230720,3138.16],[20230721,3149.34],[20230722,3149.34],[20230723,3149.34],[20230724,3156.85],[20230725,3173.7],[20230726,3189.53],[20230727,3144.39],[20230728,3201.71],[20230729,3201.71],[20230730,3201.71],[20230731,3230.88],[20230801,3238.52],[20230802,3189.34],[20230803,3189.63],[20230804,3179.25],[20230805,3179.25],[20230806,3179.25],[20230807,3172.12],[20230808,3156.81],[20230809,3129.02],[20230810,3110.8],[20230811,3111.09],[20230812,3111.09],[20230813,3111.09],[20230814,3132.34],[20230815,3110.54],[20230816,3072.16],[20230817,3034.95],[20230818,3050.71],[20230819,3050.71],[20230820,3050.71],[20230821,3043.77],[20230822,3047.1],[20230823,3099.24],[20230824,3060.75],[20230825,3074.21],[20230826,3074.21],[20230827,3074.21],[20230828,3094.63],[20230829,3139.04],[20230830,3139.99],[20230831,3149.87],[20230901,3187.66],[20230902,3187.66],[20230903,3187.66],[20230904,3192.66],[20230905,3159.85],[20230906,3144.37],[20230907,3121.45],[20230908,3112.05],[20230909,3112.05],[20230910,3112.05],[20230911,3114.32],[20230912,3112.16],[20230913,3085.15],[20230914,3120.48],[20230915,3111.71],[20230916,3111.71],[20230917,3111.71],[20230918,3093.45],[20230919,3067.22],[20230920,3047.7],[20230921,3011.94],[20230922,3000.94],[20230923,3000.94],[20230924,3000.94],[20230925,3014.9],[20230926,2989.75],[20230927,3034.73],[20230928,3059.83],[20230929,3038.2],[20230930,3038.2],[20231001,3038.2],[20231002,3015.37],[20231003,2980.77],[20231004,2971.86],[20231005,2965.49],[20231006,2976.29],[20231007,2976.29],[20231008,2976.29],[20231009,3000.23],[20231010,3020.85],[20231011,3016.32],[20231012,2954.74],[20231013,2948.43],[20231014,2948.43],[20231015,2948.43],[20231016,2983.92],[20231017,3005.58],[20231018,2951.94],[20231019,2908.23],[20231020,2860.51],[20231021,2860.51],[20231022,2860.51],[20231023,2832.2],[20231024,2846.85],[20231025,2812.54],[20231026,2820.12],[20231027,2793.58],[20231028,2793.58],[20231029,2793.58],[20231030,2786.5],[20231031,2807.46],[20231101,2830.3],[20231102,2866.47],[20231103,2922.01],[20231104,2922.01],[20231105,2922.01],[20231106,2888.34],[20231107,2900.09],[20231108,2883.98],[20231109,2843.65],[20231110,2867.67],[20231111,2867.67],[20231112,2867.67],[20231113,2875.19],[20231114,2988.86],[20231115,2967.24],[20231116,2938.01],[20231117,2959.57],[20231118,2959.57],[20231119,2959.57],[20231120,2960.41],[20231121,2928.71],[20231122,2957.13],[20231123,2958.16],[20231124,2971.08],[20231125,2971.08],[20231126,2971.08],[20231127,2958],[20231128,2940.51],[20231129,2950.71],[20231130,2978.93],[20231201,3062.42],[20231202,3062.42],[20231203,3062.42],[20231204,3099.57],[20231205,3081.75],[20231206,3086.44],[20231207,3103.3],[20231208,3120.51],[20231209,3120.51],[20231210,3120.51],[20231211,3135.52],[20231212,3127.48],[20231213,3211.64],[20231214,3261.46],[20231215,3239.9],[20231216,3239.9],[20231217,3239.9],[20231218,3241.56],[20231219,3279.41],[20231220,3235.26],[20231221,3268.02],[20231222,3285.12],[20231223,3285.12],[20231224,3285.12],[20231225,3285.11],[20231226,3286.96],[20231227,3313.53],[20231228,3296.68],[20231229,3276.99],[20231230,3276.99],[20231231,3276.99],[20240101,3276.99],[20240102,3271.24],[20240103,3202.66],[20240104,3184.57],[20240105,3188.39],[20240106,3188.39],[20240107,3188.39],[20240108,3236.74],[20240109,3226.37],[20240110,3228.92],[20240111,3205.13],[20240112,3216.05],[20240113,3216.05],[20240114,3216.05],[20240115,3215.15],[20240116,3207.24],[20240117,3186.06],[20240118,3206.66],[20240119,3234.44],[20240120,3234.44],[20240121,3234.44],[20240122,3294.01],[20240123,3293.74],[20240124,3259.62],[20240125,3279.2],[20240126,3290.21],[20240127,3290.21],[20240128,3290.21],[20240129,3349.51],[20240130,3331.8],[20240131,3270.68],[20240201,3312.44],[20240202,3292.81],[20240203,3292.81],[20240204,3292.81],[20240205,3296.58],[20240206,3317.99],[20240207,3312.31],[20240208,3360.52],[20240209,3403.32],[20240210,3403.32],[20240211,3403.32],[20240212,3446.4],[20240213,3334.74],[20240214,3420.85],[20240215,3478.14],[20240216,3444.1],[20240217,3444.1],[20240218,3444.1],[20240219,3442.86],[20240220,3387.98],[20240221,3366.61],[20240222,3393.41],[20240223,3400.39],[20240224,3400.39],[20240225,3400.39],[20240226,3414.51],[20240227,3447.03],[20240228,3444.99],[20240229,3459.6],[20240301,3491.18],[20240302,3491.18],[20240303,3491.18],[20240304,3482.53],[20240305,3447.87],[20240306,3458.34],[20240307,3477.64],[20240308,3461.8],[20240309,3461.8],[20240310,3461.8],[20240311,3430.22],[20240312,3441.85],[20240313,3440.08],[20240314,3391.52],[20240315,3405.11],[20240316,3405.11],[20240317,3405.11],[20240318,3395.82],[20240319,3424.61],[20240320,3480.22],[20240321,3508.37],[20240322,3502.11],[20240323,3502.11],[20240324,3502.11],[20240325,3490.71],[20240326,3482.94],[20240327,3549.36],[20240328,3573.5],[20240329,3573.5],[20240330,3573.5],[20240331,3573.5],[20240401,3570.78],[20240402,3506.48],[20240403,3506.12],[20240404,3459.93],[20240405,3476.06],[20240406,3476.06],[20240407,3476.06],[20240408,3498.36],[20240409,3496.47],[20240410,3427.14],[20240411,3479.89],[20240412,3446.02],[20240413,3446.02],[20240414,3446.02],[20240415,3400.77],[20240416,3384.75],[20240417,3355.44],[20240418,3326.62],[20240419,3333.98],[20240420,3333.98],[20240421,3333.98],[20240422,3367.15],[20240423,3415.82],[20240424,3407.79],[20240425,3372.79],[20240426,3408.63],[20240427,3408.63],[20240428,3408.63],[20240429,3427.27],[20240430,3372.55],[20240501,3373.45],[20240502,3432.38],[20240503,3459.68],[20240504,3459.68],[20240505,3459.68],[20240506,3478.31],[20240507,3502.65],[20240508,3492.55],[20240509,3513.21],[20240510,3500.74],[20240511,3500.74],[20240512,3500.74],[20240513,3494.1],[20240514,3525.41],[20240515,3550.39],[20240516,3521.89],[20240517,3525.07],[20240518,3525.07],[20240519,3525.07],[20240520,3527.6],[20240521,3521.28],[20240522,3510.14],[20240523,3460.36],[20240524,3489.41],[20240525,3489.41],[20240526,3489.41],[20240527,3489.65],[20240528,3474.9],[20240529,3438.72],[20240530,3470.41],[20240531,3479.47],[20240601,3479.47],[20240602,3479.47],[20240603,3471.46],[20240604,3418.59],[20240605,3463.06],[20240606,3449.25],[20240607,3407.38],[20240608,3407.38],[20240609,3407.38],[20240610,3457.61],[20240611,3452.07],[20240612,3500.5],[20240613,3466.38],[20240614,3443.35],[20240615,3443.35],[20240616,3443.35],[20240617,3452.11],[20240618,3462.22],[20240619,3458.33],[20240620,3447.28],[20240621,3459.86],[20240622,3459.86],[20240623,3459.86],[20240624,3459.85],[20240625,3450.43],[20240626,3450.3],[20240627,3473.44],[20240628,3489.57],[20240629,3489.57],[20240630,3489.57],[20240701,3453.31],[20240702,3458.4],[20240703,3457.6],[20240704,3453.27],[20240705,3424.46],[20240706,3424.46],[20240707,3424.46],[20240708,3439.58],[20240709,3432.41],[20240710,3452.78],[20240711,3537.39],[20240712,3567.57],[20240713,3567.57],[20240714,3567.57],[20240715,3611.52],[20240716,3711.62],[20240717,3658.89],[20240718,3607.58],[20240719,3593.94],[20240720,3593.94],[20240721,3593.94],[20240722,3638.62],[20240723,3679.39],[20240724,3611.94],[20240725,3577.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.082,00€ |
2021 | 1.491,07€ |
2022 | 1.289,47€ |
2023 | 1.430,63€ |
2024 | 1.608,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,65% |
3 M | 4,76% |
6 M | 6,32% |
lfd. Jahr | 6,65% |
1 Jahr | 14,49% |
3 Jahre | 16,97% |
5 Jahre | 66,56% |
10 Jahre | 258,22% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 331,66% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch die Wertsteigerung der Anlagen. Der Fonds investiert vorwiegend in ein breit diversifiziertes Portfolio aus Aktien von kleiner kapitalisierten Unternehmen in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.1997 | -5.474800 |
07.2020 - 07.2021 | 37.8074 | 44.808300 |
07.2021 - 07.2022 | -13.5209 | -6.398600 |
07.2022 - 07.2023 | 10.9479 | 2.194200 |
07.2023 - 07.2024 | 12.4212 | 12.710500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,88% | 16,47% | 17,79% | 16,73% |
Sharpe Ratio | 0,63 | 0,21 | 0,62 | 0,79 |
Tracking Error | 5,62% | 5,39% | 6,78% | 5,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,86 | 0,82 | 0,84 |
Treynor Ratio | 11,87 | 4,05 | 13,48 | 15,75 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
USA | 98,90% |
Kasse | 1,10% |
Branchenverteilung (25. 07. 2024)
Industrie / Investitionsgüter | 20,10% |
Informationstechnologie | 14,60% |
Finanzen | 14,50% |
Gesundheit / Healthcare | 11,80% |
Konsumgüter zyklisch | 10,90% |
Grundstoffe | 9,10% |
Energie | 8,10% |
Immobilien | 4,70% |
Konsumgüter nicht-zyklisch | 2,60% |
Versorger | 1,80% |
Assetverteilung (25. 07. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | Herr Curt Organt Herr Matt Mahon |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 08.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.655,60 Mio. USD |