Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1166X
ISIN: LU1079763535
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (13. 04. 2023)
11,61 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - Frontier Markets Equity Fund A"},"ts":[[20180228,10.17],[20180301,10.17],[20180302,10.01],[20180305,9.99],[20180306,9.98],[20180307,9.99],[20180308,10.02],[20180309,10.15],[20180312,10.19],[20180313,10.14],[20180314,10.15],[20180315,10.14],[20180316,10.21],[20180319,10.19],[20180320,10.2],[20180321,10.2],[20180322,10.18],[20180323,10.13],[20180326,10.12],[20180327,10.16],[20180328,10.13],[20180329,10.23],[20180403,10.21],[20180404,10.21],[20180405,10.32],[20180406,10.3],[20180409,10.31],[20180410,10.28],[20180411,10.27],[20180412,10.29],[20180413,10.27],[20180416,10.2],[20180417,10.23],[20180418,10.27],[20180419,10.26],[20180420,10.26],[20180423,10.3],[20180424,10.28],[20180425,10.21],[20180426,10.19],[20180427,10.19],[20180430,10.28],[20180502,10.25],[20180503,10.13],[20180504,10.15],[20180507,10.17],[20180508,10.09],[20180509,10.09],[20180511,10.08],[20180514,9.89],[20180515,9.91],[20180516,10.06],[20180517,10.01],[20180518,10.02],[20180522,9.96],[20180523,9.9],[20180524,9.82],[20180525,9.8],[20180528,9.77],[20180529,9.76],[20180530,9.65],[20180531,9.46],[20180601,9.54],[20180604,9.59],[20180605,9.79],[20180606,9.81],[20180607,9.75],[20180608,9.84],[20180611,9.82],[20180612,9.77],[20180613,9.73],[20180614,9.67],[20180615,9.63],[20180618,9.51],[20180619,9.43],[20180620,9.27],[20180621,9.55],[20180622,9.46],[20180625,9.43],[20180626,9.4],[20180627,9.35],[20180628,9.23],[20180629,9.18],[20180702,9.06],[20180703,8.99],[20180704,9.08],[20180705,9.07],[20180706,9.06],[20180709,9.09],[20180710,9.19],[20180711,9.08],[20180712,9.2],[20180713,9.17],[20180716,9.16],[20180717,9.17],[20180718,9.27],[20180719,9.29],[20180720,9.25],[20180723,9.22],[20180724,9.24],[20180725,9.25],[20180726,9.27],[20180727,9.39],[20180730,9.34],[20180731,9.26],[20180801,9.25],[20180802,9.28],[20180803,9.35],[20180806,9.4],[20180807,9.34],[20180808,9.31],[20180809,9.28],[20180810,9.23],[20180813,9.23],[20180814,9.21],[20180816,9.2],[20180817,9.12],[20180820,9.08],[20180821,9.02],[20180822,8.94],[20180823,9.02],[20180824,8.98],[20180827,8.93],[20180828,8.89],[20180829,8.88],[20180830,8.69],[20180831,8.71],[20180903,8.77],[20180904,8.73],[20180905,8.65],[20180906,8.66],[20180907,8.62],[20180910,8.66],[20180911,8.57],[20180912,8.57],[20180913,8.55],[20180914,8.46],[20180917,8.29],[20180918,8.51],[20180919,8.55],[20180920,8.59],[20180921,8.69],[20180924,8.66],[20180925,8.63],[20180926,8.74],[20180927,8.75],[20180928,8.74],[20181001,8.73],[20181002,8.8],[20181003,8.88],[20181004,8.8],[20181005,8.73],[20181008,8.69],[20181009,8.7],[20181010,8.58],[20181011,8.39],[20181012,8.37],[20181015,8.35],[20181016,8.38],[20181017,8.4],[20181018,8.38],[20181019,8.41],[20181022,8.38],[20181023,8.3],[20181024,8.39],[20181025,8.36],[20181026,8.41],[20181029,8.41],[20181030,8.35],[20181031,8.44],[20181102,8.57],[20181105,8.62],[20181106,8.55],[20181107,8.48],[20181108,8.55],[20181109,8.54],[20181112,8.54],[20181113,8.52],[20181114,8.46],[20181115,8.45],[20181116,8.54],[20181119,8.47],[20181120,8.41],[20181121,8.43],[20181122,8.45],[20181123,8.47],[20181126,8.47],[20181127,8.46],[20181128,8.46],[20181129,8.45],[20181130,8.48],[20181203,8.63],[20181204,8.66],[20181205,8.66],[20181206,8.57],[20181207,8.64],[20181210,8.52],[20181211,8.55],[20181212,8.58],[20181213,8.55],[20181214,8.58],[20181217,8.47],[20181218,8.42],[20181219,8.34],[20181220,8.22],[20181221,8.17],[20181227,8.24],[20181228,8.21],[20181231,8.26],[20190102,8.3],[20190103,8.31],[20190104,8.3],[20190107,8.18],[20190108,8.41],[20190109,8.42],[20190110,8.42],[20190111,8.45],[20190114,8.46],[20190115,8.51],[20190116,8.53],[20190117,8.54],[20190118,8.57],[20190121,8.6],[20190122,8.6],[20190123,8.63],[20190124,8.69],[20190125,8.73],[20190128,8.63],[20190129,8.67],[20190130,8.65],[20190131,8.64],[20190201,8.85],[20190204,8.71],[20190205,8.77],[20190206,8.8],[20190207,8.79],[20190208,8.79],[20190211,8.82],[20190212,8.96],[20190213,8.93],[20190214,8.89],[20190215,8.94],[20190218,8.88],[20190219,8.9],[20190220,8.88],[20190221,8.86],[20190222,8.93],[20190225,8.95],[20190226,8.9],[20190227,8.86],[20190228,8.72],[20190301,8.75],[20190304,8.83],[20190305,8.84],[20190306,8.88],[20190307,8.81],[20190308,8.88],[20190311,8.88],[20190312,8.89],[20190313,8.9],[20190314,8.93],[20190315,8.96],[20190318,8.97],[20190319,9.01],[20190320,8.99],[20190321,8.96],[20190322,8.95],[20190325,8.87],[20190326,8.94],[20190327,8.87],[20190328,8.92],[20190329,8.95],[20190401,9.01],[20190402,9.04],[20190403,9.01],[20190404,9.02],[20190405,9.03],[20190408,9.04],[20190409,8.99],[20190410,9.01],[20190411,9.05],[20190412,9.04],[20190415,9.08],[20190416,9.14],[20190417,9.11],[20190418,9.16],[20190423,9.12],[20190424,9.11],[20190425,9.04],[20190426,9.09],[20190429,9.03],[20190430,8.99],[20190502,9.05],[20190503,9.15],[20190506,9.06],[20190507,9.11],[20190508,9.1],[20190510,9.06],[20190513,8.84],[20190514,8.86],[20190515,8.92],[20190516,9],[20190517,9.02],[20190520,8.95],[20190521,9.05],[20190522,9.06],[20190523,9.04],[20190524,9.02],[20190527,9.05],[20190528,9.14],[20190529,9.09],[20190531,9.07],[20190603,9.05],[20190604,9.01],[20190605,9.03],[20190606,9],[20190607,9.04],[20190611,9.18],[20190612,9.21],[20190613,9.19],[20190614,9.21],[20190617,9.2],[20190618,9.28],[20190619,9.24],[20190620,9.23],[20190621,9.25],[20190624,9.24],[20190625,9.23],[20190626,9.19],[20190627,9.19],[20190628,9.22],[20190701,9.26],[20190702,9.14],[20190703,9.28],[20190704,9.3],[20190705,9.28],[20190708,9.31],[20190709,9.35],[20190710,9.42],[20190711,9.42],[20190712,9.44],[20190715,9.41],[20190716,9.45],[20190717,9.45],[20190718,9.46],[20190719,9.47],[20190722,9.44],[20190723,9.55],[20190724,9.59],[20190725,9.62],[20190726,9.63],[20190729,9.7],[20190730,9.62],[20190731,9.62],[20190801,9.63],[20190802,9.59],[20190805,9.49],[20190806,9.46],[20190807,9.45],[20190808,9.5],[20190809,9.51],[20190812,9.33],[20190813,9.36],[20190814,9.34],[20190816,9.4],[20190819,9.35],[20190820,9.4],[20190821,9.38],[20190822,9.4],[20190823,9.41],[20190826,9.32],[20190827,9.35],[20190828,9.34],[20190829,9.33],[20190830,9.38],[20190902,9.41],[20190903,9.42],[20190904,9.35],[20190905,9.32],[20190906,9.3],[20190909,9.24],[20190910,9.23],[20190911,9.19],[20190912,9.23],[20190913,9.2],[20190916,9.22],[20190917,9.11],[20190918,9.14],[20190919,9.19],[20190920,9.24],[20190923,9.38],[20190924,9.33],[20190925,9.32],[20190926,9.33],[20190927,9.35],[20190930,9.39],[20191001,9.38],[20191002,9.31],[20191003,9.27],[20191004,9.24],[20191007,9.24],[20191008,9.24],[20191009,9.23],[20191010,9.22],[20191011,9.27],[20191014,9.27],[20191015,9.33],[20191016,9.36],[20191017,9.29],[20191018,9.24],[20191021,9.18],[20191022,9.21],[20191023,9.22],[20191024,9.23],[20191025,9.27],[20191028,9.27],[20191029,9.24],[20191030,9.19],[20191031,9.12],[20191104,9.18],[20191105,9.22],[20191106,9.23],[20191107,9.26],[20191108,9.3],[20191111,9.35],[20191112,9.38],[20191113,9.36],[20191114,9.37],[20191115,9.33],[20191118,9.32],[20191119,9.33],[20191120,9.34],[20191121,9.28],[20191122,9.3],[20191125,9.37],[20191126,9.34],[20191127,9.41],[20191128,9.45],[20191129,9.48],[20191202,9.47],[20191203,9.39],[20191204,9.45],[20191205,9.47],[20191206,9.48],[20191209,9.46],[20191210,9.44],[20191211,9.43],[20191212,9.47],[20191213,9.46],[20191216,9.51],[20191217,9.44],[20191218,9.46],[20191219,9.49],[20191220,9.52],[20191223,9.58],[20191227,9.59],[20191230,9.58],[20191231,9.55],[20200102,9.59],[20200103,9.62],[20200106,9.42],[20200107,9.46],[20200108,9.51],[20200109,9.59],[20200110,9.64],[20200113,9.63],[20200114,9.69],[20200115,9.7],[20200116,9.69],[20200117,9.78],[20200120,9.79],[20200121,9.77],[20200122,9.8],[20200123,9.79],[20200124,9.84],[20200127,9.75],[20200128,9.9],[20200129,9.77],[20200130,9.73],[20200131,9.63],[20200203,9.51],[20200204,9.5],[20200205,9.55],[20200206,9.61],[20200207,9.66],[20200210,9.56],[20200211,9.6],[20200212,9.59],[20200213,9.71],[20200214,9.74],[20200217,9.74],[20200218,9.72],[20200219,9.74],[20200220,9.8],[20200221,9.75],[20200224,9.51],[20200225,9.43],[20200226,9.36],[20200227,9.23],[20200228,9.04],[20200302,8.82],[20200303,8.95],[20200304,8.92],[20200305,8.8],[20200306,8.61],[20200309,7.75],[20200310,7.73],[20200311,7.75],[20200312,7.33],[20200313,7.5],[20200316,6.97],[20200317,6.92],[20200318,6.91],[20200319,6.93],[20200320,7.06],[20200323,6.96],[20200324,6.98],[20200325,7.03],[20200326,7.03],[20200327,6.91],[20200330,6.74],[20200331,6.76],[20200401,6.75],[20200402,6.74],[20200403,6.86],[20200406,6.9],[20200407,6.99],[20200408,7.02],[20200409,7.02],[20200414,7.16],[20200415,7.09],[20200416,7.1],[20200417,7.16],[20200420,7.1],[20200421,7.1],[20200422,7.04],[20200423,7.16],[20200424,7.12],[20200427,7.17],[20200428,7.2],[20200429,7.31],[20200430,7.32],[20200504,7.17],[20200505,7.31],[20200506,7.34],[20200507,7.4],[20200508,7.42],[20200511,7.39],[20200512,7.36],[20200513,7.29],[20200514,7.28],[20200515,7.29],[20200518,7.43],[20200519,7.46],[20200520,7.48],[20200522,7.56],[20200525,7.54],[20200526,7.56],[20200527,7.62],[20200528,7.65],[20200529,7.55],[20200602,7.63],[20200603,7.67],[20200604,7.65],[20200605,7.67],[20200608,7.76],[20200609,7.76],[20200610,7.69],[20200611,7.57],[20200612,7.55],[20200615,7.5],[20200616,7.61],[20200617,7.65],[20200618,7.64],[20200619,7.64],[20200622,7.69],[20200624,7.71],[20200625,7.76],[20200626,7.71],[20200629,7.59],[20200630,7.62],[20200701,7.63],[20200702,7.62],[20200703,7.63],[20200706,7.58],[20200707,7.6],[20200708,7.6],[20200709,7.56],[20200710,7.61],[20200713,7.56],[20200714,7.48],[20200715,7.44],[20200716,7.45],[20200717,7.45],[20200720,7.38],[20200721,7.39],[20200722,7.27],[20200723,7.28],[20200724,7.21],[20200727,7.07],[20200728,7.18],[20200729,7.04],[20200730,7.1],[20200731,7.09],[20200803,7.17],[20200804,7.19],[20200805,7.2],[20200806,7.23],[20200807,7.25],[20200810,7.32],[20200811,7.34],[20200812,7.42],[20200813,7.39],[20200814,7.39],[20200817,7.41],[20200818,7.36],[20200819,7.36],[20200820,7.4],[20200821,7.49],[20200824,7.48],[20200825,7.48],[20200826,7.64],[20200827,7.67],[20200828,7.63],[20200831,7.61],[20200901,7.62],[20200902,7.72],[20200903,7.77],[20200904,7.68],[20200907,7.7],[20200908,7.65],[20200909,7.72],[20200910,7.73],[20200911,7.69],[20200914,7.75],[20200915,7.64],[20200916,7.76],[20200917,7.8],[20200918,7.77],[20200921,7.81],[20200922,7.91],[20200923,7.96],[20200924,7.96],[20200925,7.96],[20200928,7.93],[20200929,7.86],[20200930,7.87],[20201001,7.85],[20201002,7.85],[20201005,7.92],[20201006,7.94],[20201007,7.96],[20201008,8.02],[20201009,7.94],[20201012,8.03],[20201013,7.99],[20201014,8.07],[20201015,8.1],[20201016,8.12],[20201019,8.08],[20201020,8.09],[20201021,8.07],[20201022,8.06],[20201023,8.09],[20201026,7.85],[20201027,7.89],[20201028,7.83],[20201029,7.74],[20201030,7.88],[20201102,7.93],[20201103,7.99],[20201104,8.02],[20201105,7.88],[20201106,7.92],[20201109,8.05],[20201110,8.13],[20201111,8.13],[20201112,8.16],[20201113,8.2],[20201116,8.14],[20201117,8.17],[20201118,8.23],[20201119,8.17],[20201120,8.21],[20201123,8.24],[20201124,8.32],[20201125,8.28],[20201126,8.27],[20201127,8.29],[20201130,8.25],[20201201,8.29],[20201202,8.22],[20201203,8.22],[20201204,8.25],[20201207,8.27],[20201208,8.27],[20201209,8.32],[20201210,8.28],[20201211,8.31],[20201214,8.37],[20201215,8.37],[20201216,8.38],[20201217,8.35],[20201218,8.34],[20201221,8.35],[20201222,8.36],[20201223,8.45],[20201228,8.44],[20201229,8.46],[20201230,8.48],[20201231,8.52],[20210104,8.6],[20210105,8.69],[20210106,8.71],[20210107,8.82],[20210108,8.92],[20210111,8.99],[20210112,9.02],[20210113,9.01],[20210114,9.11],[20210115,9.14],[20210118,9.15],[20210119,8.99],[20210120,8.96],[20210121,9],[20210122,9.04],[20210125,9.08],[20210126,9.08],[20210127,8.88],[20210128,8.83],[20210129,8.74],[20210201,8.76],[20210202,8.94],[20210203,9.08],[20210204,9.18],[20210205,9.27],[20210208,9.2],[20210209,9.2],[20210210,9.15],[20210211,9.15],[20210212,9.18],[20210215,9.25],[20210216,9.25],[20210217,9.34],[20210218,9.43],[20210219,9.41],[20210222,9.39],[20210223,9.26],[20210224,9.29],[20210225,9.25],[20210226,9.31],[20210301,9.42],[20210302,9.44],[20210303,9.38],[20210304,9.37],[20210305,9.38],[20210308,9.43],[20210309,9.38],[20210310,9.4],[20210311,9.39],[20210312,9.47],[20210315,9.5],[20210316,9.53],[20210317,9.57],[20210318,9.6],[20210319,9.63],[20210322,9.57],[20210323,9.55],[20210324,9.57],[20210325,9.52],[20210326,9.51],[20210329,9.56],[20210330,9.59],[20210331,9.59],[20210401,9.71],[20210406,9.74],[20210407,9.72],[20210408,9.71],[20210409,9.69],[20210412,9.76],[20210413,9.78],[20210414,9.72],[20210415,9.71],[20210416,9.64],[20210419,9.64],[20210420,9.71],[20210421,9.7],[20210422,9.7],[20210423,9.74],[20210426,9.77],[20210427,9.74],[20210428,9.78],[20210429,9.79],[20210430,9.81],[20210503,9.87],[20210504,9.9],[20210505,9.98],[20210506,10.06],[20210507,9.99],[20210510,9.99],[20210511,10.05],[20210512,10.01],[20210514,10.11],[20210517,10.11],[20210518,10.01],[20210519,10.15],[20210520,10.15],[20210521,10.29],[20210525,10.3],[20210526,10.36],[20210527,10.32],[20210528,10.44],[20210531,10.41],[20210601,10.4],[20210602,10.52],[20210603,10.54],[20210604,10.63],[20210607,10.52],[20210608,10.43],[20210609,10.41],[20210610,10.5],[20210611,10.57],[20210614,10.64],[20210615,10.63],[20210616,10.61],[20210617,10.68],[20210618,10.72],[20210621,10.79],[20210622,10.83],[20210624,10.82],[20210625,10.82],[20210628,10.87],[20210629,10.89],[20210630,10.94],[20210701,11.01],[20210702,11.09],[20210705,11.12],[20210706,11.16],[20210707,11.06],[20210708,11.14],[20210709,11.12],[20210712,11.09],[20210713,11.03],[20210714,11.08],[20210715,11.03],[20210716,11.09],[20210719,10.99],[20210720,10.89],[20210721,10.98],[20210722,11.02],[20210723,11.03],[20210726,11.02],[20210727,11.02],[20210728,11.04],[20210729,11.03],[20210730,11.08],[20210802,11.1],[20210803,11.16],[20210804,11.15],[20210805,11.18],[20210806,11.28],[20210809,11.33],[20210810,11.41],[20210811,11.44],[20210812,11.42],[20210813,11.4],[20210816,11.42],[20210817,11.41],[20210818,11.46],[20210819,11.44],[20210820,11.39],[20210823,11.32],[20210824,11.28],[20210825,11.36],[20210826,11.38],[20210827,11.41],[20210830,11.42],[20210831,11.4],[20210901,11.47],[20210902,11.46],[20210903,11.45],[20210906,11.51],[20210907,11.52],[20210908,11.52],[20210909,11.58],[20210910,11.7],[20210913,11.75],[20210914,11.74],[20210915,11.72],[20210916,11.78],[20210917,11.74],[20210920,11.69],[20210921,11.63],[20210922,11.68],[20210923,11.69],[20210924,11.74],[20210927,11.69],[20210928,11.69],[20210929,11.65],[20210930,11.77],[20211001,11.78],[20211004,11.77],[20211005,11.78],[20211006,11.82],[20211007,11.87],[20211008,11.9],[20211011,11.95],[20211012,12.08],[20211013,12.03],[20211014,12.08],[20211015,12.12],[20211018,12],[20211019,12.06],[20211020,12.25],[20211021,12.14],[20211022,12.19],[20211025,12.22],[20211026,12.22],[20211027,12.37],[20211028,12.5],[20211029,12.44],[20211102,12.54],[20211103,12.56],[20211104,12.58],[20211105,12.64],[20211108,12.64],[20211109,12.61],[20211110,12.58],[20211111,12.78],[20211112,12.85],[20211115,12.86],[20211116,12.87],[20211117,12.92],[20211118,12.84],[20211119,12.91],[20211122,12.68],[20211123,12.64],[20211124,12.73],[20211125,12.8],[20211126,12.61],[20211129,12.55],[20211130,12.46],[20211201,12.5],[20211202,12.44],[20211203,12.35],[20211206,12.2],[20211207,12.33],[20211208,12.4],[20211209,12.4],[20211210,12.41],[20211213,12.37],[20211214,12.31],[20211215,12.37],[20211216,12.37],[20211217,12.28],[20211220,12.35],[20211221,12.37],[20211222,12.41],[20211223,12.45],[20211227,12.55],[20211228,12.57],[20211229,12.6],[20211230,12.57],[20211231,12.63],[20220103,12.58],[20220104,12.8],[20220105,12.55],[20220106,12.44],[20220107,12.54],[20220110,12.33],[20220111,12.38],[20220112,12.38],[20220113,12.34],[20220114,12.34],[20220117,12.28],[20220118,12.22],[20220119,12.23],[20220120,12.22],[20220121,12.16],[20220124,11.99],[20220125,11.97],[20220126,11.97],[20220127,12.15],[20220128,12.13],[20220131,12.22],[20220201,12.22],[20220202,12.24],[20220203,12.22],[20220204,12.01],[20220207,12.13],[20220208,12.18],[20220209,12.28],[20220210,12.29],[20220211,12.27],[20220214,12.17],[20220215,12.22],[20220216,12.19],[20220217,12.19],[20220218,12.17],[20220221,12.03],[20220222,11.97],[20220223,11.84],[20220224,11.52],[20220225,11.64],[20220228,11.5],[20220301,11.46],[20220302,11.26],[20220303,11.14],[20220304,11.13],[20220307,10.94],[20220308,10.83],[20220309,11.04],[20220310,11.09],[20220311,11.13],[20220314,11.12],[20220315,11.05],[20220316,11.25],[20220317,11.26],[20220318,11.36],[20220321,11.41],[20220322,11.45],[20220323,11.41],[20220324,11.4],[20220325,11.41],[20220328,11.43],[20220329,11.57],[20220330,11.59],[20220331,11.62],[20220401,11.78],[20220404,11.99],[20220405,12.06],[20220406,12],[20220407,12.08],[20220408,12.14],[20220411,12.09],[20220412,12.15],[20220413,12.24],[20220414,12.24],[20220419,12.27],[20220420,12.1],[20220421,12.04],[20220422,12.04],[20220425,11.93],[20220426,11.82],[20220427,11.92],[20220428,12],[20220429,11.95],[20220502,11.84],[20220503,11.85],[20220504,11.87],[20220505,11.88],[20220506,11.65],[20220510,11.18],[20220511,11.17],[20220512,11.21],[20220513,11.14],[20220516,10.98],[20220517,10.93],[20220518,11.04],[20220519,10.98],[20220520,10.92],[20220523,10.85],[20220524,10.68],[20220525,10.79],[20220527,11.03],[20220530,11.23],[20220531,11.24],[20220601,11.2],[20220602,11.21],[20220603,11.2],[20220607,11.31],[20220608,11.3],[20220609,11.3],[20220610,11.27],[20220613,11.02],[20220614,10.86],[20220615,10.87],[20220616,10.94],[20220617,10.86],[20220620,10.62],[20220621,10.69],[20220622,10.68],[20220624,10.58],[20220627,10.61],[20220628,10.72],[20220629,10.67],[20220630,10.7],[20220701,10.61],[20220704,10.62],[20220705,10.61],[20220706,10.7],[20220707,10.76],[20220708,10.78],[20220711,10.79],[20220712,10.85],[20220713,10.81],[20220714,10.77],[20220715,10.72],[20220718,10.67],[20220719,10.57],[20220720,10.66],[20220721,10.78],[20220722,10.89],[20220725,10.81],[20220726,10.85],[20220727,10.87],[20220728,11.02],[20220729,11.09],[20220801,11.13],[20220802,11.2],[20220803,11.33],[20220804,11.39],[20220805,11.38],[20220808,11.49],[20220809,11.44],[20220810,11.51],[20220811,11.46],[20220812,11.46],[20220816,11.74],[20220817,11.71],[20220818,11.72],[20220819,11.76],[20220822,11.73],[20220823,11.9],[20220824,11.93],[20220825,11.92],[20220826,11.89],[20220829,11.83],[20220830,11.79],[20220831,11.79],[20220901,11.65],[20220902,11.62],[20220905,11.66],[20220906,11.6],[20220907,11.6],[20220908,11.44],[20220909,11.51],[20220912,11.45],[20220913,11.38],[20220914,11.53],[20220915,11.52],[20220916,11.45],[20220919,11.32],[20220920,11.27],[20220921,11.34],[20220922,11.22],[20220923,11.27],[20220926,11.27],[20220927,11.23],[20220928,11.19],[20220929,10.99],[20220930,10.88],[20221003,10.85],[20221004,10.76],[20221005,10.74],[20221006,10.81],[20221007,10.7],[20221010,10.74],[20221011,10.54],[20221012,10.48],[20221013,10.57],[20221014,10.74],[20221017,10.73],[20221018,10.7],[20221019,10.74],[20221020,10.7],[20221021,10.62],[20221024,10.41],[20221025,10.37],[20221026,10.33],[20221027,10.37],[20221028,10.57],[20221031,10.6],[20221102,10.55],[20221103,10.6],[20221104,10.54],[20221107,10.36],[20221108,10.33],[20221109,10.35],[20221110,10.53],[20221111,10.25],[20221114,10.25],[20221115,10.12],[20221116,10],[20221117,10.19],[20221118,10.28],[20221121,10.38],[20221122,10.34],[20221123,10.41],[20221124,10.39],[20221125,10.43],[20221128,10.41],[20221129,10.66],[20221130,10.77],[20221201,10.82],[20221202,10.83],[20221205,10.98],[20221206,10.88],[20221207,10.78],[20221208,10.85],[20221209,10.91],[20221212,10.81],[20221213,10.94],[20221214,10.82],[20221215,10.78],[20221216,10.77],[20221219,10.67],[20221220,10.69],[20221221,10.6],[20221222,10.59],[20221223,10.55],[20221227,10.5],[20221228,10.55],[20221229,10.56],[20221230,10.58],[20230102,10.54],[20230103,10.8],[20230104,10.86],[20230105,10.83],[20230106,10.91],[20230109,10.85],[20230110,10.84],[20230111,10.87],[20230112,10.86],[20230113,10.87],[20230116,10.82],[20230117,10.89],[20230118,11.06],[20230119,11.02],[20230120,11.02],[20230123,11.02],[20230124,11.03],[20230125,11],[20230126,11.01],[20230127,11],[20230130,10.91],[20230131,10.94],[20230201,10.88],[20230202,10.89],[20230203,10.91],[20230206,11.02],[20230207,11.02],[20230208,11.07],[20230209,11.09],[20230210,11.1],[20230213,11.06],[20230214,10.92],[20230215,10.96],[20230216,11.03],[20230217,11.12],[20230220,11.16],[20230221,11.15],[20230222,11.05],[20230223,11.11],[20230224,11.04],[20230227,11],[20230228,10.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180228,639.83],[20180301,639.33],[20180302,628.82],[20180303,628.82],[20180304,628.82],[20180305,625.66],[20180306,629.03],[20180307,626.49],[20180308,629.71],[20180309,639.72],[20180310,639.72],[20180311,639.72],[20180312,646.02],[20180313,643.67],[20180314,641.35],[20180315,641.4],[20180316,641.38],[20180317,641.38],[20180318,641.38],[20180319,637.4],[20180320,639.94],[20180321,640.63],[20180322,633.28],[20180323,621.61],[20180324,621.61],[20180325,621.61],[20180326,621.97],[20180327,624.54],[20180328,615.48],[20180329,620.97],[20180330,621.06],[20180331,621.06],[20180401,621.06],[20180402,620.91],[20180403,622.64],[20180404,617.03],[20180405,621.89],[20180406,620.57],[20180407,620.57],[20180408,620.57],[20180409,617.77],[20180410,619.55],[20180411,618.77],[20180412,622.38],[20180413,620.37],[20180414,620.37],[20180415,620.37],[20180416,614.76],[20180417,614.72],[20180418,618.57],[20180419,622.67],[20180420,619.66],[20180421,619.66],[20180422,619.66],[20180423,618.24],[20180424,618.07],[20180425,612.53],[20180426,614.11],[20180427,621.79],[20180428,621.79],[20180429,621.79],[20180430,626.31],[20180501,626.06],[20180502,625.24],[20180503,619.61],[20180504,618.82],[20180505,618.82],[20180506,618.82],[20180507,621.16],[20180508,624.66],[20180509,625.78],[20180510,628.07],[20180511,632.21],[20180512,632.21],[20180513,632.21],[20180514,631.28],[20180515,627.82],[20180516,633.65],[20180517,629.54],[20180518,626.86],[20180519,626.86],[20180520,626.86],[20180521,627.17],[20180522,628.13],[20180523,628.2],[20180524,627.81],[20180525,630.88],[20180526,630.88],[20180527,630.88],[20180528,632.69],[20180529,631.13],[20180530,622.82],[20180531,623.3],[20180601,627.97],[20180602,627.97],[20180603,627.97],[20180604,631.87],[20180605,635.13],[20180606,633.04],[20180607,629.52],[20180608,626.38],[20180609,626.38],[20180610,626.38],[20180611,626.52],[20180612,627.15],[20180613,625.86],[20180614,623.57],[20180615,623.49],[20180616,623.49],[20180617,623.49],[20180618,619.07],[20180619,611.45],[20180620,613.43],[20180621,609.82],[20180622,608.25],[20180623,608.25],[20180624,608.25],[20180625,599.82],[20180626,598.14],[20180627,593.95],[20180628,591.78],[20180629,597.88],[20180630,597.88],[20180701,597.88],[20180702,594.99],[20180703,592.65],[20180704,592.94],[20180705,590.31],[20180706,591.72],[20180707,591.72],[20180708,591.72],[20180709,597.68],[20180710,601.88],[20180711,596.06],[20180712,600.81],[20180713,604.38],[20180714,604.38],[20180715,604.38],[20180716,599.89],[20180717,599.68],[20180718,603.7],[20180719,601.17],[20180720,601.42],[20180721,601.42],[20180722,601.42],[20180723,599.81],[20180724,605.03],[20180725,610.23],[20180726,610.49],[20180727,615.03],[20180728,615.03],[20180729,615.03],[20180730,611.52],[20180731,608.14],[20180801,609.26],[20180802,603.94],[20180803,607.21],[20180804,607.21],[20180805,607.21],[20180806,608.41],[20180807,609.88],[20180808,609.61],[20180809,609.1],[20180810,606.62],[20180811,606.62],[20180812,606.62],[20180813,599.33],[20180814,599.1],[20180815,596.64],[20180816,590.23],[20180817,588.75],[20180818,588.75],[20180819,588.75],[20180820,592.2],[20180821,593.46],[20180822,591.22],[20180823,591.8],[20180824,591],[20180825,590.98],[20180826,590.98],[20180827,595.6],[20180828,595.97],[20180829,596.98],[20180830,590.89],[20180831,590.73],[20180901,590.73],[20180902,590.73],[20180903,589.69],[20180904,587.38],[20180905,577.22],[20180906,573.03],[20180907,575.56],[20180908,575.56],[20180909,575.56],[20180910,571.85],[20180911,567.5],[20180912,566.82],[20180913,571.3],[20180914,574.23],[20180915,574.23],[20180916,574.23],[20180917,569.85],[20180918,570.7],[20180919,576.87],[20180920,576.74],[20180921,582.37],[20180922,582.37],[20180923,582.37],[20180924,579.3],[20180925,578.32],[20180926,581.47],[20180927,585.74],[20180928,590.31],[20180929,590.31],[20180930,590.31],[20181001,589.67],[20181002,586.14],[20181003,586.4],[20181004,577.01],[20181005,571.7],[20181006,571.7],[20181007,571.7],[20181008,569.49],[20181009,570.27],[20181010,562.78],[20181011,545.63],[20181012,555.27],[20181013,555.27],[20181014,555.27],[20181015,552.49],[20181016,557.87],[20181017,560.75],[20181018,556.09],[20181019,556.91],[20181020,556.91],[20181021,556.91],[20181022,560.64],[20181023,552.13],[20181024,551.14],[20181025,547.99],[20181026,546.09],[20181027,546.09],[20181028,546.09],[20181029,543.41],[20181030,542.95],[20181031,554.26],[20181101,556.67],[20181102,571.55],[20181103,571.55],[20181104,571.55],[20181105,571.88],[20181106,569.93],[20181107,570.72],[20181108,571.17],[20181109,565.62],[20181110,565.62],[20181111,565.62],[20181112,564.27],[20181113,564.28],[20181114,563.58],[20181115,568.97],[20181116,569.72],[20181117,569.72],[20181118,569.72],[20181119,567.05],[20181120,559.29],[20181121,561.08],[20181122,562.05],[20181123,561.28],[20181124,561.28],[20181125,561.28],[20181126,564.01],[20181127,566.8],[20181128,574.39],[20181129,573.85],[20181130,573.93],[20181201,573.93],[20181202,573.93],[20181203,585.52],[20181204,581.86],[20181205,578.08],[20181206,566.22],[20181207,565.32],[20181208,565.32],[20181209,565.32],[20181210,554.49],[20181211,557.55],[20181212,564.9],[20181213,567.3],[20181214,564.56],[20181215,564.56],[20181216,564.56],[20181217,559.52],[20181218,555.8],[20181219,555.56],[20181220,550.5],[20181221,549.29],[20181222,549.29],[20181223,549.29],[20181224,548.18],[20181225,548.18],[20181226,548.19],[20181227,548.76],[20181228,550.93],[20181229,550.93],[20181230,550.93],[20181231,552.71],[20190101,552.71],[20190102,551.6],[20190103,550.29],[20190104,555.83],[20190105,555.83],[20190106,555.83],[20190107,560.05],[20190108,560.13],[20190109,567.52],[20190110,567.65],[20190111,569.85],[20190112,569.85],[20190113,569.85],[20190114,568.66],[20190115,575.98],[20190116,580.36],[20190117,580.96],[20190118,585.36],[20190119,585.36],[20190120,585.36],[20190121,586.79],[20190122,583.7],[20190123,583.51],[20190124,588.45],[20190125,594.06],[20190126,594.06],[20190127,594.06],[20190128,589.33],[20190129,590.32],[20190130,592.85],[20190131,597.42],[20190201,598.98],[20190202,598.98],[20190203,598.98],[20190204,599.44],[20190205,602.13],[20190206,602.78],[20190207,601.38],[20190208,599.33],[20190209,599.33],[20190210,599.33],[20190211,601.21],[20190212,604.77],[20190213,604.66],[20190214,604.57],[20190215,601.84],[20190216,601.84],[20190217,601.84],[20190218,601.83],[20190219,602.4],[20190220,606.13],[20190221,606.59],[20190222,611.39],[20190223,611.39],[20190224,611.39],[20190225,615.49],[20190226,613.68],[20190227,610.91],[20190228,605.39],[20190301,606.81],[20190302,606.81],[20190303,606.81],[20190304,609.6],[20190305,610.91],[20190306,611.96],[20190307,607.74],[20190308,602.78],[20190309,602.69],[20190310,602.69],[20190311,607.66],[20190312,611.16],[20190313,609.93],[20190314,609.51],[20190315,613.43],[20190316,613.43],[20190317,613.43],[20190318,617.53],[20190319,618.77],[20190320,617.66],[20190321,617.02],[20190322,615.27],[20190323,615.27],[20190324,615.27],[20190325,608.14],[20190326,611.38],[20190327,610.21],[20190328,612.49],[20190329,618.57],[20190330,618.57],[20190331,618.57],[20190401,625.78],[20190402,628.98],[20190403,630.96],[20190404,632.18],[20190405,634.06],[20190406,634.06],[20190407,634.06],[20190408,634.53],[20190409,635.37],[20190410,637.42],[20190411,634.11],[20190412,631.89],[20190413,631.89],[20190414,631.89],[20190415,631.21],[20190416,634.32],[20190417,636.2],[20190418,637.29],[20190419,637.31],[20190420,637.31],[20190421,637.31],[20190422,637.19],[20190423,636.57],[20190424,635.23],[20190425,634.98],[20190426,635.11],[20190427,635.11],[20190428,635.11],[20190429,636.87],[20190430,632.62],[20190501,632.64],[20190502,633.21],[20190503,637.19],[20190504,637.19],[20190505,637.19],[20190506,629.91],[20190507,623.55],[20190508,619.33],[20190509,613.51],[20190510,609.37],[20190511,609.37],[20190512,609.37],[20190513,600.33],[20190514,598.88],[20190515,601.36],[20190516,600.09],[20190517,594.42],[20190518,594.42],[20190519,594.42],[20190520,592.7],[20190521,595.23],[20190522,595.86],[20190523,590.85],[20190524,589.85],[20190525,589.85],[20190526,589.85],[20190527,590.5],[20190528,591.12],[20190529,591.73],[20190530,594.32],[20190531,597.54],[20190601,597.54],[20190602,597.54],[20190603,600.73],[20190604,597.58],[20190605,597.28],[20190606,595.89],[20190607,597.09],[20190608,597.09],[20190609,597.09],[20190610,600.17],[20190611,608.47],[20190612,605.93],[20190613,606.06],[20190614,603.77],[20190615,603.77],[20190616,603.77],[20190617,602.96],[20190618,611.5],[20190619,618.01],[20190620,621.71],[20190621,620.76],[20190622,620.76],[20190623,620.76],[20190624,619.96],[20190625,616.71],[20190626,617.97],[20190627,621.93],[20190628,622.62],[20190629,622.62],[20190630,622.62],[20190701,628.27],[20190702,629.95],[20190703,628.82],[20190704,631.02],[20190705,630.37],[20190706,630.37],[20190707,630.37],[20190708,624.65],[20190709,622.7],[20190710,625.49],[20190711,628.47],[20190712,627.1],[20190713,627.1],[20190714,627.1],[20190715,629.57],[20190716,631.54],[20190717,629.69],[20190718,628.58],[20190719,630.94],[20190720,630.94],[20190721,630.94],[20190722,629.06],[20190723,635.34],[20190724,636.98],[20190725,636.35],[20190726,634.11],[20190727,634.11],[20190728,634.11],[20190729,632.85],[20190730,631.37],[20190731,628.39],[20190801,623.45],[20190802,611.97],[20190803,611.97],[20190804,611.97],[20190805,594.76],[20190806,590.73],[20190807,589.77],[20190808,596.99],[20190809,595.74],[20190810,595.74],[20190811,595.74],[20190812,591.07],[20190813,587.79],[20190814,585.94],[20190815,586.31],[20190816,593.36],[20190817,593.36],[20190818,593.36],[20190819,596.21],[20190820,598.44],[20190821,599.62],[20190822,597.35],[20190823,595.16],[20190824,595.16],[20190825,595.16],[20190826,589.58],[20190827,589.23],[20190828,590.61],[20190829,594.59],[20190830,603.64],[20190831,603.64],[20190901,603.64],[20190902,607.06],[20190903,603.97],[20190904,608.63],[20190905,613.58],[20190906,617.68],[20190907,617.68],[20190908,617.68],[20190909,618.06],[20190910,616.88],[20190911,622.86],[20190912,627.76],[20190913,625.09],[20190914,625.09],[20190915,625.09],[20190916,627.34],[20190917,623.17],[20190918,623.19],[20190919,620.55],[20190920,623.99],[20190921,623.99],[20190922,623.99],[20190923,623.93],[20190924,621.31],[20190925,618.29],[20190926,622.88],[20190927,620.1],[20190928,620.1],[20190929,620.1],[20190930,621.01],[20191001,618.86],[20191002,611.97],[20191003,611.83],[20191004,612.95],[20191005,612.95],[20191006,612.95],[20191007,612.07],[20191008,611.27],[20191009,611.11],[20191010,610.69],[20191011,618.07],[20191012,618.07],[20191013,618.07],[20191014,620.89],[20191015,623.2],[20191016,624.33],[20191017,623.04],[20191018,620.23],[20191019,620.23],[20191020,620.23],[20191021,620.46],[20191022,625.24],[20191023,624.61],[20191024,627.43],[20191025,628.22],[20191026,628.22],[20191027,628.22],[20191028,632.02],[20191029,632.69],[20191030,630.91],[20191031,628.95],[20191101,631.18],[20191102,631.18],[20191103,631.18],[20191104,640.01],[20191105,646.41],[20191106,646.43],[20191107,649.6],[20191108,647.52],[20191109,647.52],[20191110,647.52],[20191111,641.32],[20191112,642.96],[20191113,637.68],[20191114,637.34],[20191115,638.89],[20191116,638.89],[20191117,638.89],[20191118,639.34],[20191119,641.02],[20191120,639.3],[20191121,634.23],[20191122,637.33],[20191123,637.33],[20191124,637.33],[20191125,642.72],[20191126,640.02],[20191127,642.72],[20191128,641.89],[20191129,637.66],[20191130,637.66],[20191201,637.66],[20191202,634.72],[20191203,630.27],[20191204,630.38],[20191205,632.66],[20191206,637.09],[20191207,637.09],[20191208,637.09],[20191209,638.59],[20191210,636.9],[20191211,641.31],[20191212,646.22],[20191213,653.18],[20191214,653.18],[20191215,653.18],[20191216,656.02],[20191217,661.07],[20191218,666.45],[20191219,666.06],[20191220,668.04],[20191221,668.04],[20191222,668.04],[20191223,670.5],[20191224,670.16],[20191225,670.16],[20191226,670.24],[20191227,671.58],[20191228,671.58],[20191229,671.58],[20191230,669.71],[20191231,666.46],[20200101,666.46],[20200102,673.94],[20200103,674.46],[20200104,674.46],[20200105,674.46],[20200106,665.9],[20200107,668.9],[20200108,670.57],[20200109,680.2],[20200110,683.89],[20200111,683.89],[20200112,683.89],[20200113,687.09],[20200114,688.47],[20200115,684.69],[20200116,685.21],[20200117,691.51],[20200118,691.51],[20200119,691.51],[20200120,692.35],[20200121,681.99],[20200122,685.89],[20200123,680.54],[20200124,682.29],[20200125,682.29],[20200126,682.29],[20200127,673.86],[20200128,673.04],[20200129,671.68],[20200130,657.81],[20200131,648.67],[20200201,648.67],[20200202,648.67],[20200203,647.15],[20200204,661.3],[20200205,667.42],[20200206,674.36],[20200207,669.91],[20200208,669.91],[20200209,669.91],[20200210,668.19],[20200211,676.92],[20200212,682.52],[20200213,684.28],[20200214,685.32],[20200215,685.32],[20200216,685.32],[20200217,686.35],[20200218,680.97],[20200219,685.76],[20200220,682.4],[20200221,674.76],[20200222,674.76],[20200223,674.76],[20200224,656.06],[20200225,653.42],[20200226,645.75],[20200227,631.48],[20200228,614.97],[20200229,614.97],[20200301,614.97],[20200302,613.12],[20200303,618.27],[20200304,624.08],[20200305,620.84],[20200306,598.16],[20200307,598.16],[20200308,598.16],[20200309,556.08],[20200310,565.34],[20200311,558.51],[20200312,524.43],[20200313,534.46],[20200314,534.46],[20200315,534.46],[20200316,497.64],[20200317,499.19],[20200318,480.35],[20200319,473.29],[20200320,494.62],[20200321,494.62],[20200322,494.62],[20200323,469.25],[20200324,489.4],[20200325,507.85],[20200326,513.1],[20200327,506.3],[20200328,506.3],[20200329,506.3],[20200330,498.75],[20200331,509.16],[20200401,499.49],[20200402,505.84],[20200403,508.43],[20200404,508.43],[20200405,508.43],[20200406,520.66],[20200407,531.65],[20200408,530.69],[20200409,537.84],[20200410,537.8],[20200411,537.8],[20200412,537.8],[20200413,537.62],[20200414,540.44],[20200415,537],[20200416,537.69],[20200417,547.89],[20200418,547.89],[20200419,547.89],[20200420,546.77],[20200421,536.11],[20200422,541.4],[20200423,547.66],[20200424,541.04],[20200425,541.04],[20200426,541.04],[20200427,545.87],[20200428,550.42],[20200429,560.57],[20200430,561.78],[20200501,558.91],[20200502,558.91],[20200503,558.91],[20200504,542.65],[20200505,548.76],[20200506,552.53],[20200507,553.97],[20200508,557.07],[20200509,557.07],[20200510,557.07],[20200511,560.95],[20200512,556.97],[20200513,555.63],[20200514,553.17],[20200515,553.24],[20200516,553.24],[20200517,553.24],[20200518,558.13],[20200519,559.69],[20200520,563.42],[20200521,562.48],[20200522,554.53],[20200523,554.53],[20200524,554.53],[20200525,555.75],[20200526,562.21],[20200527,562.26],[20200528,560.92],[20200529,557.84],[20200530,557.84],[20200531,557.84],[20200601,561.49],[20200602,575.86],[20200603,586.17],[20200604,584.5],[20200605,589.15],[20200606,589.15],[20200607,589.15],[20200608,594.32],[20200609,594.1],[20200610,592.41],[20200611,581.45],[20200612,581.22],[20200613,581.22],[20200614,581.22],[20200615,573.04],[20200616,582.98],[20200617,588.29],[20200618,589.7],[20200619,593.69],[20200620,593.69],[20200621,593.69],[20200622,593.87],[20200623,595.03],[20200624,595.9],[20200625,596.25],[20200626,593.68],[20200627,593.68],[20200628,593.68],[20200629,587.96],[20200630,592.14],[20200701,595.17],[20200702,604.14],[20200703,610.28],[20200704,610.28],[20200705,610.28],[20200706,619.79],[20200707,619.1],[20200708,625.67],[20200709,629.13],[20200710,626.8],[20200711,626.8],[20200712,626.8],[20200713,625.73],[20200714,617.3],[20200715,618.06],[20200716,610.36],[20200717,613.66],[20200718,613.66],[20200719,613.66],[20200720,617.63],[20200721,628.16],[20200722,619.35],[20200723,618.92],[20200724,608.98],[20200725,608.98],[20200726,608.98],[20200727,608.13],[20200728,613.96],[20200729,616.18],[20200730,612.8],[20200731,607.52],[20200801,607.52],[20200802,607.52],[20200803,611.82],[20200804,616.21],[20200805,618.9],[20200806,620.64],[20200807,615.89],[20200808,615.89],[20200809,615.89],[20200810,615.86],[20200811,617.54],[20200812,619.26],[20200813,618.44],[20200814,617.76],[20200815,617.76],[20200816,617.76],[20200817,618.88],[20200818,618.44],[20200819,615.5],[20200820,610.25],[20200821,618.6],[20200822,618.6],[20200823,618.6],[20200824,624.07],[20200825,628.4],[20200826,631.73],[20200827,630.95],[20200828,627.77],[20200829,627.77],[20200830,627.77],[20200831,619.81],[20200901,622.52],[20200902,629.49],[20200903,626.65],[20200904,619.95],[20200905,619.95],[20200906,619.95],[20200907,618.18],[20200908,615.69],[20200909,615.71],[20200910,612.57],[20200911,614.88],[20200912,614.88],[20200913,614.88],[20200914,620.53],[20200915,625.18],[20200916,628.25],[20200917,626.65],[20200918,625.5],[20200919,625.5],[20200920,625.5],[20200921,618.24],[20200922,617.34],[20200923,617.05],[20200924,609.89],[20200925,610.94],[20200926,610.94],[20200927,610.94],[20200928,614.96],[20200929,612.25],[20200930,617.14],[20201001,619.06],[20201002,618.24],[20201003,618.24],[20201004,618.24],[20201005,621.62],[20201006,625.28],[20201007,629.91],[20201008,634.86],[20201009,636.67],[20201010,636.67],[20201011,636.67],[20201012,642.54],[20201013,644.18],[20201014,645.85],[20201015,640.88],[20201016,640.58],[20201017,640.58],[20201018,640.58],[20201019,639.41],[20201020,641.59],[20201021,641.88],[20201022,642.92],[20201023,641.84],[20201024,641.84],[20201025,641.84],[20201026,640.06],[20201027,639.96],[20201028,636.76],[20201029,638.09],[20201030,631.32],[20201031,631.32],[20201101,631.32],[20201102,638.2],[20201103,640.55],[20201104,646.78],[20201105,657.59],[20201106,661.53],[20201107,661.53],[20201108,661.53],[20201109,671.94],[20201110,669.16],[20201111,670.75],[20201112,670.35],[20201113,672.59],[20201114,672.59],[20201115,672.59],[20201116,679.52],[20201117,677.14],[20201118,680.82],[20201119,679.72],[20201120,682.59],[20201121,682.59],[20201122,682.59],[20201123,687.15],[20201124,691.13],[20201125,686.42],[20201126,689.93],[20201127,690.31],[20201128,690.31],[20201129,690.31],[20201130,676.66],[20201201,685.07],[20201202,683.43],[20201203,684.47],[20201204,690.61],[20201205,690.61],[20201206,690.61],[20201207,692.99],[20201208,694.18],[20201209,696.17],[20201210,694.44],[20201211,695.4],[20201212,695.4],[20201213,695.4],[20201214,692.32],[20201215,693.17],[20201216,697.2],[20201217,699.22],[20201218,696.9],[20201219,696.9],[20201220,696.9],[20201221,693.6],[20201222,688.81],[20201223,696.15],[20201224,695.65],[20201225,695.65],[20201226,695.65],[20201227,695.65],[20201228,695.16],[20201229,697.48],[20201230,706.52],[20201231,708.95],[20210101,708.95],[20210102,708.95],[20210103,708.95],[20210104,715.75],[20210105,722.47],[20210106,719.88],[20210107,726.62],[20210108,741.51],[20210109,741.51],[20210110,741.51],[20210111,746.32],[20210112,749.43],[20210113,753.03],[20210114,759.25],[20210115,755.57],[20210116,755.57],[20210117,755.57],[20210118,758.01],[20210119,764.45],[20210120,775.4],[20210121,775.14],[20210122,768.04],[20210123,768.04],[20210124,768.04],[20210125,775.17],[20210126,765.29],[20210127,757.55],[20210128,748.61],[20210129,737.96],[20210130,737.96],[20210131,737.96],[20210201,753.91],[20210202,769.14],[20210203,775.9],[20210204,776.55],[20210205,780.96],[20210206,780.96],[20210207,780.96],[20210208,782.31],[20210209,782.5],[20210210,787.3],[20210211,789.27],[20210212,791.56],[20210213,791.56],[20210214,791.56],[20210215,794.25],[20210216,797.99],[20210217,803.92],[20210218,794.12],[20210219,792.37],[20210220,792.37],[20210221,792.37],[20210222,778.18],[20210223,774.14],[20210224,766.33],[20210225,763.75],[20210226,748],[20210227,748],[20210228,748],[20210301,762.27],[20210302,764.28],[20210303,769.89],[20210304,756.67],[20210305,758.02],[20210306,758.02],[20210307,758.02],[20210308,748],[20210309,749.34],[20210310,754.41],[20210311,765.62],[20210312,764.39],[20210313,764.39],[20210314,764.39],[20210315,762.23],[20210316,766.52],[20210317,764.5],[20210318,765.71],[20210319,761.91],[20210320,761.91],[20210321,761.91],[20210322,759.54],[20210323,755.39],[20210324,747.06],[20210325,743.98],[20210326,754.15],[20210327,754.15],[20210328,754.15],[20210329,755.33],[20210330,762.34],[20210331,762.36],[20210401,771.05],[20210402,771.18],[20210403,771.18],[20210404,771.18],[20210405,771.38],[20210406,772.42],[20210407,765.31],[20210408,768.33],[20210409,762.24],[20210410,762.24],[20210411,762.24],[20210412,755.68],[20210413,756.25],[20210414,758.73],[20210415,761.24],[20210416,764.51],[20210417,764.51],[20210418,764.51],[20210419,761.75],[20210420,758.99],[20210421,756.5],[20210422,756.65],[20210423,761.93],[20210424,761.93],[20210425,761.93],[20210426,764.2],[20210427,765.48],[20210428,767.8],[20210429,766.33],[20210430,760.71],[20210501,760.71],[20210502,760.71],[20210503,758.66],[20210504,756.95],[20210505,757.6],[20210506,758.26],[20210507,761.19],[20210508,761.19],[20210509,761.19],[20210510,755.62],[20210511,746.14],[20210512,741.95],[20210513,738.63],[20210514,737.99],[20210515,737.99],[20210516,737.99],[20210517,739.01],[20210518,744.57],[20210519,742.39],[20210520,744.02],[20210521,746.71],[20210522,746.71],[20210523,746.71],[20210524,745.97],[20210525,750.15],[20210526,755.58],[20210527,759.36],[20210528,765.18],[20210529,765.18],[20210530,765.18],[20210531,767.36],[20210601,772.96],[20210602,774.95],[20210603,773.72],[20210604,776.46],[20210605,776.46],[20210606,776.46],[20210607,774.1],[20210608,771.08],[20210609,769.08],[20210610,773.46],[20210611,778.31],[20210612,778.31],[20210613,778.31],[20210614,779.36],[20210615,776.96],[20210616,772.89],[20210617,779.88],[20210618,780.75],[20210619,780.75],[20210620,780.75],[20210621,776.13],[20210622,775.31],[20210623,776.79],[20210624,782.97],[20210625,788.33],[20210626,788.33],[20210627,788.33],[20210628,790.64],[20210629,790.48],[20210630,790.3],[20210701,787.83],[20210702,785.29],[20210703,785.29],[20210704,785.29],[20210705,783.34],[20210706,780.53],[20210707,779.9],[20210708,766.42],[20210709,766.95],[20210710,766.95],[20210711,766.95],[20210712,770.6],[20210713,777.09],[20210714,779.12],[20210715,783.27],[20210716,779.71],[20210717,779.71],[20210718,779.71],[20210719,768.51],[20210720,766.15],[20210721,767.76],[20210722,774.43],[20210723,769.31],[20210724,769.31],[20210725,769.31],[20210726,754.1],[20210727,739.07],[20210728,745.25],[20210729,754.56],[20210730,748.33],[20210731,748.33],[20210801,748.33],[20210802,753.24],[20210803,756.23],[20210804,762.49],[20210805,762.55],[20210806,762.2],[20210807,762.2],[20210808,762.2],[20210809,765.48],[20210810,770.3],[20210811,769.26],[20210812,765.25],[20210813,759.5],[20210814,759.5],[20210815,759.5],[20210816,755.09],[20210817,748.31],[20210818,752.49],[20210819,741.29],[20210820,735.97],[20210821,735.97],[20210822,735.97],[20210823,741.49],[20210824,753.96],[20210825,758.58],[20210826,752.91],[20210827,755.82],[20210828,755.82],[20210829,755.82],[20210830,758.91],[20210831,768.06],[20210901,772.13],[20210902,770.74],[20210903,771.23],[20210904,771.23],[20210905,771.23],[20210906,775.4],[20210907,776.35],[20210908,772.34],[20210909,765.61],[20210910,768.78],[20210911,768.78],[20210912,768.78],[20210913,768.96],[20210914,764.89],[20210915,760.98],[20210916,758.74],[20210917,758.23],[20210918,758.23],[20210919,758.23],[20210920,749.32],[20210921,749.46],[20210922,751.9],[20210923,758.31],[20210924,754.87],[20210925,754.87],[20210926,754.87],[20210927,755.94],[20210928,751.9],[20210929,749.05],[20210930,754.18],[20211001,751.31],[20211002,751.31],[20211003,751.31],[20211004,744.34],[20211005,745.85],[20211006,744.79],[20211007,755.95],[20211008,757.64],[20211009,757.64],[20211010,757.64],[20211011,759.52],[20211012,756.12],[20211013,758.85],[20211014,761.6],[20211015,769.58],[20211016,769.58],[20211017,769.58],[20211018,769.95],[20211019,773.23],[20211020,776.81],[20211021,772.66],[20211022,772.91],[20211023,772.91],[20211024,772.91],[20211025,775.44],[20211026,776.18],[20211027,770.24],[20211028,766.96],[20211029,760.45],[20211030,760.45],[20211031,760.45],[20211101,762.3],[20211102,761.69],[20211103,762.11],[20211104,766.36],[20211105,767.82],[20211106,767.82],[20211107,767.82],[20211108,767.76],[20211109,769.83],[20211110,770.61],[20211111,778.43],[20211112,781.95],[20211113,781.95],[20211114,781.95],[20211115,784.04],[20211116,789.6],[20211117,790.25],[20211118,781.66],[20211119,782.83],[20211120,782.83],[20211121,782.83],[20211122,778.28],[20211123,774.5],[20211124,776.09],[20211125,776.31],[20211126,753.99],[20211127,753.99],[20211128,753.99],[20211129,753.15],[20211130,745.2],[20211201,752.83],[20211202,756.83],[20211203,754.29],[20211204,754.29],[20211205,754.29],[20211206,749.33],[20211207,762.61],[20211208,763.92],[20211209,766.84],[20211210,763.63],[20211211,763.63],[20211212,763.63],[20211213,758.8],[20211214,752.36],[20211215,750.77],[20211216,751.24],[20211217,746.8],[20211218,746.8],[20211219,746.8],[20211220,736.58],[20211221,743.25],[20211222,746.6],[20211223,751.65],[20211224,751.75],[20211225,751.75],[20211226,751.75],[20211227,753.31],[20211228,754.61],[20211229,752.62],[20211230,753.82],[20211231,757.09],[20220101,757.09],[20220102,757.09],[20220103,758.54],[20220104,763.25],[20220105,753.69],[20220106,749.87],[20220107,753.74],[20220108,753.74],[20220109,753.74],[20220110,754.95],[20220111,760.11],[20220112,769.73],[20220113,762.58],[20220114,759.55],[20220115,759.55],[20220116,759.55],[20220117,759.94],[20220118,754.57],[20220119,755.2],[20220120,761.92],[20220121,755.23],[20220122,755.23],[20220123,755.23],[20220124,744.02],[20220125,740.32],[20220126,740.96],[20220127,738.86],[20220128,738.64],[20220129,738.64],[20220130,738.64],[20220131,747.17],[20220201,747.36],[20220202,745.41],[20220203,741.43],[20220204,736.95],[20220205,736.95],[20220206,736.95],[20220207,736.82],[20220208,740.2],[20220209,750.74],[20220210,754.92],[20220211,750.44],[20220212,750.44],[20220213,750.44],[20220214,744.94],[20220215,750.18],[20220216,755.65],[20220217,754.24],[20220218,748.57],[20220219,748.57],[20220220,748.57],[20220221,742.33],[20220222,733.58],[20220223,731.52],[20220224,712.28],[20220225,718.24],[20220226,718.24],[20220227,718.24],[20220228,714.71],[20220301,714.37],[20220302,711.61],[20220303,712.72],[20220304,705.05],[20220305,705.05],[20220306,705.05],[20220307,686.4],[20220308,678.01],[20220309,679.56],[20220310,680.85],[20220311,677.74],[20220312,677.74],[20220313,677.74],[20220314,663.16],[20220315,647.82],[20220316,676.36],[20220317,689.78],[20220318,695.69],[20220319,695.69],[20220320,695.69],[20220321,695.29],[20220322,705.12],[20220323,710.26],[20220324,710.05],[20220325,703.96],[20220326,703.96],[20220327,703.96],[20220328,705.06],[20220329,705.95],[20220330,708.91],[20220331,706.1],[20220401,713.08],[20220402,713.08],[20220403,713.08],[20220404,724.35],[20220405,724.42],[20220406,717.61],[20220407,709.26],[20220408,712.05],[20220409,712.05],[20220410,712.05],[20220411,700.99],[20220412,702.43],[20220413,708.01],[20220414,705.9],[20220415,705.9],[20220416,705.9],[20220417,705.9],[20220418,705.7],[20220419,698.6],[20220420,695.63],[20220421,687.24],[20220422,683.58],[20220423,683.58],[20220424,683.58],[20220425,672.06],[20220426,674.48],[20220427,678],[20220428,688.43],[20220429,696.32],[20220430,696.32],[20220501,696.32],[20220502,695.53],[20220503,693.31],[20220504,691.68],[20220505,685.11],[20220506,668.08],[20220507,668.08],[20220508,668.08],[20220509,661.42],[20220510,652.78],[20220511,653.52],[20220512,649.7],[20220513,662.05],[20220514,662.05],[20220515,662.05],[20220516,662.65],[20220517,669.92],[20220518,670.42],[20220519,661.2],[20220520,669],[20220521,669],[20220522,669],[20220523,664.52],[20220524,651.49],[20220525,655.27],[20220526,656.11],[20220527,667.72],[20220528,667.72],[20220529,667.72],[20220530,675.96],[20220531,686.19],[20220601,682.8],[20220602,681.72],[20220603,679.84],[20220604,679.84],[20220605,679.84],[20220606,681.04],[20220607,681.45],[20220608,683.77],[20220609,679.31],[20220610,678.12],[20220611,678.12],[20220612,678.12],[20220613,662.63],[20220614,662],[20220615,665.35],[20220616,657.75],[20220617,652.74],[20220618,652.74],[20220619,652.74],[20220620,650.06],[20220621,655.88],[20220622,645.69],[20220623,647.61],[20220624,656.45],[20220625,656.45],[20220626,656.45],[20220627,662.27],[20220628,664.7],[20220629,659.09],[20220630,657.47],[20220701,653.28],[20220702,653.28],[20220703,653.28],[20220704,652.06],[20220705,658.52],[20220706,659.75],[20220707,669.28],[20220708,672.73],[20220709,672.73],[20220710,672.73],[20220711,665.88],[20220712,661.33],[20220713,660.14],[20220714,660.45],[20220715,656.1],[20220716,656.1],[20220717,656.1],[20220718,660.81],[20220719,656.64],[20220720,663],[20220721,666.19],[20220722,665.64],[20220723,665.64],[20220724,665.64],[20220725,662.2],[20220726,668.44],[20220727,669.87],[20220728,675.89],[20220729,670.69],[20220730,670.69],[20220731,670.69],[20220801,668.6],[20220802,663.76],[20220803,667.67],[20220804,673.29],[20220805,676.36],[20220806,676.36],[20220807,676.36],[20220808,677.94],[20220809,675.26],[20220810,672.07],[20220811,676.87],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,685.96],[20220816,691.84],[20220817,690.24],[20220818,686.71],[20220819,687.23],[20220820,687.23],[20220821,687.23],[20220822,684.86],[20220823,687.86],[20220824,686.3],[20220825,694.88],[20220826,693.59],[20220827,693.59],[20220828,693.59],[20220829,687.99],[20220830,682.81],[20220831,683.28],[20220901,674.62],[20220902,671.7],[20220903,671.7],[20220904,671.7],[20220905,673.87],[20220906,672.26],[20220907,669.21],[20220908,664.54],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.4],[20220913,668.58],[20220914,669.17],[20220915,666.31],[20220916,658.11],[20220917,658.11],[20220918,658.11],[20220919,655.28],[20220920,657.82],[20220921,655.65],[20220922,650.84],[20220923,646.52],[20220924,646.52],[20220925,646.52],[20220926,642.37],[20220927,643.55],[20220928,638.5],[20220929,626.89],[20220930,624.94],[20221001,624.94],[20221002,624.94],[20221003,625.72],[20221004,631.23],[20221005,639.81],[20221006,643.44],[20221007,638.82],[20221008,638.82],[20221009,638.82],[20221010,635.91],[20221011,622.52],[20221012,622.63],[20221013,616.58],[20221014,620.51],[20221015,620.51],[20221016,620.51],[20221017,621.72],[20221018,624.04],[20221019,619.36],[20221020,616.38],[20221021,619.84],[20221022,619.84],[20221023,619.84],[20221024,601.78],[20221025,599.65],[20221026,596.84],[20221027,600.37],[20221028,598.52],[20221029,598.52],[20221030,598.52],[20221031,601.56],[20221101,608.27],[20221102,616.97],[20221103,619.84],[20221104,628.39],[20221105,628.39],[20221106,628.39],[20221107,628.35],[20221108,628.51],[20221109,626.12],[20221110,625.75],[20221111,630.95],[20221112,630.95],[20221113,630.95],[20221114,634.75],[20221115,642.14],[20221116,637.88],[20221117,635.32],[20221118,633.97],[20221119,633.97],[20221120,633.97],[20221121,634.02],[20221122,631.39],[20221123,630.7],[20221124,633.3],[20221125,632.78],[20221126,632.78],[20221127,632.78],[20221128,624.43],[20221129,640.02],[20221130,652.82],[20221201,651.56],[20221202,646.76],[20221203,646.76],[20221204,646.76],[20221205,647.89],[20221206,644.47],[20221207,637.19],[20221208,642.63],[20221209,645.1],[20221210,645.1],[20221211,645.1],[20221212,638.06],[20221213,638.94],[20221214,637.3],[20221215,630.41],[20221216,628.14],[20221217,628.14],[20221218,628.14],[20221219,629.22],[20221220,625.93],[20221221,626.93],[20221222,631.22],[20221223,628.29],[20221224,628.29],[20221225,628.29],[20221226,628.31],[20221227,628.86],[20221228,628.95],[20221229,628.17],[20221230,626.33],[20221231,626.31],[20230101,626.31],[20230102,625.84],[20230103,635.81],[20230104,640.71],[20230105,647.01],[20230106,654.36],[20230107,654.36],[20230108,654.36],[20230109,657.93],[20230110,657.63],[20230111,658.66],[20230112,658.98],[20230113,663.22],[20230114,663.22],[20230115,663.22],[20230116,664.51],[20230117,662.1],[20230118,663.43],[20230119,663.51],[20230120,667.56],[20230121,667.56],[20230122,667.56],[20230123,668.28],[20230124,669.15],[20230125,668.91],[20230126,674.31],[20230127,676.54],[20230128,676.54],[20230129,676.54],[20230130,669.29],[20230131,666.28],[20230201,669.17],[20230202,667.12],[20230203,666.26],[20230204,666.26],[20230205,666.26],[20230206,662.15],[20230207,665.42],[20230208,666.52],[20230209,667.04],[20230210,665.07],[20230211,665.07],[20230212,665.07],[20230213,665.51],[20230214,663.07],[20230215,660.57],[20230216,662.96],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.58],[20230221,655.63],[20230222,649.51],[20230223,654],[20230224,647.43],[20230225,647.43],[20230226,647.43],[20230227,645],[20230228,641.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 806,78€ |
| 2020 | 607,08€ |
| 2021 | 926,13€ |
| 2022 | 1.054,23€ |
| 2023 | 923,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,36% |
| 3 M | -2,99% |
| 6 M | -0,24% |
| lfd. Jahr | -0,34% |
| 1 Jahr | -13,88% |
| 3 Jahre | 50,12% |
| 5 Jahre | 2,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 43,54% |
Das Anlageziel des Fonds ist ein langfristiger Kapitalzuwachs durch Wertsteigerung seiner Investitionen. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio von Aktien von in Grenzmarktländern (Frontier Markets) ansässigen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -19.3218 | 1.565700 |
| 04.2019 - 04.2020 | -24.7535 | -15.341400 |
| 04.2020 - 04.2021 | 52.5557 | 40.639800 |
| 04.2021 - 04.2022 | 13.8316 | -6.232700 |
| 04.2022 - 04.2023 | -12.3774 | -10.285400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,97% | 14,32% | 17,71% | k.A. |
| Sharpe Ratio | -0,64 | 1,14 | 0,05 | k.A. |
| Tracking Error | 12,48% | 13,09% | 12,74% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,59 | 0,81 | k.A. |
| Treynor Ratio | -15,29 | 27,86 | 1,18 | k.A. |
Die 10 größten Wertpapierbestände (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 04. 2023)
| Vietnam | 39,00% |
| Kasachstan | 10,50% |
| Marokko | 8,20% |
| Großbritannien | 6,30% |
| Kasse | 5,70% |
| Rumänien | 5,60% |
| Island | 4,60% |
| Bangladesch | 4,00% |
| Slowenien | 3,00% |
| Philippinen | 2,60% |
Branchenverteilung (13. 04. 2023)
| Finanzen | 34,30% |
| Informationstechnologie | 12,00% |
| Grundstoffe | 10,40% |
| Konsumgüter zyklisch | 9,60% |
| Konsumgüter nicht-zyklisch | 8,10% |
| Kasse | 5,70% |
| Industrie / Investitionsgüter | 5,50% |
| Telekommunikationsdienstleister | 5,10% |
| Gesundheit / Healthcare | 3,00% |
| Energie | 2,30% |
Assetverteilung (13. 04. 2023)
| Aktien | 94,30% |
| Geldmarkt/Kasse | 5,70% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 632KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 213KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4715KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,17% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Johannes Loefstrand |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 71,40 Mio. USD |