Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1166X
ISIN: LU1079763535
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (14. 02. 2025)
15,78 $
1,09 $ / 6,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1079763535","name":"T. Rowe Price Funds - Frontier Markets Equity Fund A","currency":"EUR"},"ts":[[20200217,9.74],[20200218,9.72],[20200219,9.74],[20200220,9.8],[20200221,9.75],[20200224,9.51],[20200225,9.43],[20200226,9.36],[20200227,9.23],[20200228,9.04],[20200302,8.82],[20200303,8.95],[20200304,8.92],[20200305,8.8],[20200306,8.61],[20200309,7.75],[20200310,7.73],[20200311,7.75],[20200312,7.33],[20200313,7.5],[20200316,6.97],[20200317,6.92],[20200318,6.91],[20200319,6.93],[20200320,7.06],[20200323,6.96],[20200324,6.98],[20200325,7.03],[20200326,7.03],[20200327,6.91],[20200330,6.74],[20200331,6.76],[20200401,6.75],[20200402,6.74],[20200403,6.86],[20200406,6.9],[20200407,6.99],[20200408,7.02],[20200409,7.02],[20200414,7.16],[20200415,7.09],[20200416,7.1],[20200417,7.16],[20200420,7.1],[20200421,7.1],[20200422,7.04],[20200423,7.16],[20200424,7.12],[20200427,7.17],[20200428,7.2],[20200429,7.31],[20200430,7.32],[20200504,7.17],[20200505,7.31],[20200506,7.34],[20200507,7.4],[20200508,7.42],[20200511,7.39],[20200512,7.36],[20200513,7.29],[20200514,7.28],[20200515,7.29],[20200518,7.43],[20200519,7.46],[20200520,7.48],[20200522,7.56],[20200525,7.54],[20200526,7.56],[20200527,7.62],[20200528,7.65],[20200529,7.55],[20200602,7.63],[20200603,7.67],[20200604,7.65],[20200605,7.67],[20200608,7.76],[20200609,7.76],[20200610,7.69],[20200611,7.57],[20200612,7.55],[20200615,7.5],[20200616,7.61],[20200617,7.65],[20200618,7.64],[20200619,7.64],[20200622,7.69],[20200624,7.71],[20200625,7.76],[20200626,7.71],[20200629,7.59],[20200630,7.62],[20200701,7.63],[20200702,7.62],[20200703,7.63],[20200706,7.58],[20200707,7.6],[20200708,7.6],[20200709,7.56],[20200710,7.61],[20200713,7.56],[20200714,7.48],[20200715,7.44],[20200716,7.45],[20200717,7.45],[20200720,7.38],[20200721,7.39],[20200722,7.27],[20200723,7.28],[20200724,7.21],[20200727,7.07],[20200728,7.18],[20200729,7.04],[20200730,7.1],[20200731,7.09],[20200803,7.17],[20200804,7.19],[20200805,7.2],[20200806,7.23],[20200807,7.25],[20200810,7.32],[20200811,7.34],[20200812,7.42],[20200813,7.39],[20200814,7.39],[20200817,7.41],[20200818,7.36],[20200819,7.36],[20200820,7.4],[20200821,7.49],[20200824,7.48],[20200825,7.48],[20200826,7.64],[20200827,7.67],[20200828,7.63],[20200831,7.61],[20200901,7.62],[20200902,7.72],[20200903,7.77],[20200904,7.68],[20200907,7.7],[20200908,7.65],[20200909,7.72],[20200910,7.73],[20200911,7.69],[20200914,7.75],[20200915,7.64],[20200916,7.76],[20200917,7.8],[20200918,7.77],[20200921,7.81],[20200922,7.91],[20200923,7.96],[20200924,7.96],[20200925,7.96],[20200928,7.93],[20200929,7.86],[20200930,7.87],[20201001,7.85],[20201002,7.85],[20201005,7.92],[20201006,7.94],[20201007,7.96],[20201008,8.02],[20201009,7.94],[20201012,8.03],[20201013,7.99],[20201014,8.07],[20201015,8.1],[20201016,8.12],[20201019,8.08],[20201020,8.09],[20201021,8.07],[20201022,8.06],[20201023,8.09],[20201026,7.85],[20201027,7.89],[20201028,7.83],[20201029,7.74],[20201030,7.88],[20201102,7.93],[20201103,7.99],[20201104,8.02],[20201105,7.88],[20201106,7.92],[20201109,8.05],[20201110,8.13],[20201111,8.13],[20201112,8.16],[20201113,8.2],[20201116,8.14],[20201117,8.17],[20201118,8.23],[20201119,8.17],[20201120,8.21],[20201123,8.24],[20201124,8.32],[20201125,8.28],[20201126,8.27],[20201127,8.29],[20201130,8.25],[20201201,8.29],[20201202,8.22],[20201203,8.22],[20201204,8.25],[20201207,8.27],[20201208,8.27],[20201209,8.32],[20201210,8.28],[20201211,8.31],[20201214,8.37],[20201215,8.37],[20201216,8.38],[20201217,8.35],[20201218,8.34],[20201221,8.35],[20201222,8.36],[20201223,8.45],[20201228,8.44],[20201229,8.46],[20201230,8.48],[20201231,8.52],[20210104,8.6],[20210105,8.69],[20210106,8.71],[20210107,8.82],[20210108,8.92],[20210111,8.99],[20210112,9.02],[20210113,9.01],[20210114,9.11],[20210115,9.14],[20210118,9.15],[20210119,8.99],[20210120,8.96],[20210121,9],[20210122,9.04],[20210125,9.08],[20210126,9.08],[20210127,8.88],[20210128,8.83],[20210129,8.74],[20210201,8.76],[20210202,8.94],[20210203,9.08],[20210204,9.18],[20210205,9.27],[20210208,9.2],[20210209,9.2],[20210210,9.15],[20210211,9.15],[20210212,9.18],[20210215,9.25],[20210216,9.25],[20210217,9.34],[20210218,9.43],[20210219,9.41],[20210222,9.39],[20210223,9.26],[20210224,9.29],[20210225,9.25],[20210226,9.31],[20210301,9.42],[20210302,9.44],[20210303,9.38],[20210304,9.37],[20210305,9.38],[20210308,9.43],[20210309,9.38],[20210310,9.4],[20210311,9.39],[20210312,9.47],[20210315,9.5],[20210316,9.53],[20210317,9.57],[20210318,9.6],[20210319,9.63],[20210322,9.57],[20210323,9.55],[20210324,9.57],[20210325,9.52],[20210326,9.51],[20210329,9.56],[20210330,9.59],[20210331,9.59],[20210401,9.71],[20210406,9.74],[20210407,9.72],[20210408,9.71],[20210409,9.69],[20210412,9.76],[20210413,9.78],[20210414,9.72],[20210415,9.71],[20210416,9.64],[20210419,9.64],[20210420,9.71],[20210421,9.7],[20210422,9.7],[20210423,9.74],[20210426,9.77],[20210427,9.74],[20210428,9.78],[20210429,9.79],[20210430,9.81],[20210503,9.87],[20210504,9.9],[20210505,9.98],[20210506,10.06],[20210507,9.99],[20210510,9.99],[20210511,10.05],[20210512,10.01],[20210514,10.11],[20210517,10.11],[20210518,10.01],[20210519,10.15],[20210520,10.15],[20210521,10.29],[20210525,10.3],[20210526,10.36],[20210527,10.32],[20210528,10.44],[20210531,10.41],[20210601,10.4],[20210602,10.52],[20210603,10.54],[20210604,10.63],[20210607,10.52],[20210608,10.43],[20210609,10.41],[20210610,10.5],[20210611,10.57],[20210614,10.64],[20210615,10.63],[20210616,10.61],[20210617,10.68],[20210618,10.72],[20210621,10.79],[20210622,10.83],[20210624,10.82],[20210625,10.82],[20210628,10.87],[20210629,10.89],[20210630,10.94],[20210701,11.01],[20210702,11.09],[20210705,11.12],[20210706,11.16],[20210707,11.06],[20210708,11.14],[20210709,11.12],[20210712,11.09],[20210713,11.03],[20210714,11.08],[20210715,11.03],[20210716,11.09],[20210719,10.99],[20210720,10.89],[20210721,10.98],[20210722,11.02],[20210723,11.03],[20210726,11.02],[20210727,11.02],[20210728,11.04],[20210729,11.03],[20210730,11.08],[20210802,11.1],[20210803,11.16],[20210804,11.15],[20210805,11.18],[20210806,11.28],[20210809,11.33],[20210810,11.41],[20210811,11.44],[20210812,11.42],[20210813,11.4],[20210816,11.42],[20210817,11.41],[20210818,11.46],[20210819,11.44],[20210820,11.39],[20210823,11.32],[20210824,11.28],[20210825,11.36],[20210826,11.38],[20210827,11.41],[20210830,11.42],[20210831,11.4],[20210901,11.47],[20210902,11.46],[20210903,11.45],[20210906,11.51],[20210907,11.52],[20210908,11.52],[20210909,11.58],[20210910,11.7],[20210913,11.75],[20210914,11.74],[20210915,11.72],[20210916,11.78],[20210917,11.74],[20210920,11.69],[20210921,11.63],[20210922,11.68],[20210923,11.69],[20210924,11.74],[20210927,11.69],[20210928,11.69],[20210929,11.65],[20210930,11.77],[20211001,11.78],[20211004,11.77],[20211005,11.78],[20211006,11.82],[20211007,11.87],[20211008,11.9],[20211011,11.95],[20211012,12.08],[20211013,12.03],[20211014,12.08],[20211015,12.12],[20211018,12],[20211019,12.06],[20211020,12.25],[20211021,12.14],[20211022,12.19],[20211025,12.22],[20211026,12.22],[20211027,12.37],[20211028,12.5],[20211029,12.44],[20211102,12.54],[20211103,12.56],[20211104,12.58],[20211105,12.64],[20211108,12.64],[20211109,12.61],[20211110,12.58],[20211111,12.78],[20211112,12.85],[20211115,12.86],[20211116,12.87],[20211117,12.92],[20211118,12.84],[20211119,12.91],[20211122,12.68],[20211123,12.64],[20211124,12.73],[20211125,12.8],[20211126,12.61],[20211129,12.55],[20211130,12.46],[20211201,12.5],[20211202,12.44],[20211203,12.35],[20211206,12.2],[20211207,12.33],[20211208,12.4],[20211209,12.4],[20211210,12.41],[20211213,12.37],[20211214,12.31],[20211215,12.37],[20211216,12.37],[20211217,12.28],[20211220,12.35],[20211221,12.37],[20211222,12.41],[20211223,12.45],[20211227,12.55],[20211228,12.57],[20211229,12.6],[20211230,12.57],[20211231,12.63],[20220103,12.58],[20220104,12.8],[20220105,12.55],[20220106,12.44],[20220107,12.54],[20220110,12.33],[20220111,12.38],[20220112,12.38],[20220113,12.34],[20220114,12.34],[20220117,12.28],[20220118,12.22],[20220119,12.23],[20220120,12.22],[20220121,12.16],[20220124,11.99],[20220125,11.97],[20220126,11.97],[20220127,12.15],[20220128,12.13],[20220131,12.22],[20220201,12.22],[20220202,12.24],[20220203,12.22],[20220204,12.01],[20220207,12.13],[20220208,12.18],[20220209,12.28],[20220210,12.29],[20220211,12.27],[20220214,12.17],[20220215,12.22],[20220216,12.19],[20220217,12.19],[20220218,12.17],[20220221,12.03],[20220222,11.97],[20220223,11.84],[20220224,11.52],[20220225,11.64],[20220228,11.5],[20220301,11.46],[20220302,11.26],[20220303,11.14],[20220304,11.13],[20220307,10.94],[20220308,10.83],[20220309,11.04],[20220310,11.09],[20220311,11.13],[20220314,11.12],[20220315,11.05],[20220316,11.25],[20220317,11.26],[20220318,11.36],[20220321,11.41],[20220322,11.45],[20220323,11.41],[20220324,11.4],[20220325,11.41],[20220328,11.43],[20220329,11.57],[20220330,11.59],[20220331,11.62],[20220401,11.78],[20220404,11.99],[20220405,12.06],[20220406,12],[20220407,12.08],[20220408,12.14],[20220411,12.09],[20220412,12.15],[20220413,12.24],[20220414,12.24],[20220419,12.27],[20220420,12.1],[20220421,12.04],[20220422,12.04],[20220425,11.93],[20220426,11.82],[20220427,11.92],[20220428,12],[20220429,11.95],[20220502,11.84],[20220503,11.85],[20220504,11.87],[20220505,11.88],[20220506,11.65],[20220510,11.18],[20220511,11.17],[20220512,11.21],[20220513,11.14],[20220516,10.98],[20220517,10.93],[20220518,11.04],[20220519,10.98],[20220520,10.92],[20220523,10.85],[20220524,10.68],[20220525,10.79],[20220527,11.03],[20220530,11.23],[20220531,11.24],[20220601,11.2],[20220602,11.21],[20220603,11.2],[20220607,11.31],[20220608,11.3],[20220609,11.3],[20220610,11.27],[20220613,11.02],[20220614,10.86],[20220615,10.87],[20220616,10.94],[20220617,10.86],[20220620,10.62],[20220621,10.69],[20220622,10.68],[20220624,10.58],[20220627,10.61],[20220628,10.72],[20220629,10.67],[20220630,10.7],[20220701,10.61],[20220704,10.62],[20220705,10.61],[20220706,10.7],[20220707,10.76],[20220708,10.78],[20220711,10.79],[20220712,10.85],[20220713,10.81],[20220714,10.77],[20220715,10.72],[20220718,10.67],[20220719,10.57],[20220720,10.66],[20220721,10.78],[20220722,10.89],[20220725,10.81],[20220726,10.85],[20220727,10.87],[20220728,11.02],[20220729,11.09],[20220801,11.13],[20220802,11.2],[20220803,11.33],[20220804,11.39],[20220805,11.38],[20220808,11.49],[20220809,11.44],[20220810,11.51],[20220811,11.46],[20220812,11.46],[20220816,11.74],[20220817,11.71],[20220818,11.72],[20220819,11.76],[20220822,11.73],[20220823,11.9],[20220824,11.93],[20220825,11.92],[20220826,11.89],[20220829,11.83],[20220830,11.79],[20220831,11.79],[20220901,11.65],[20220902,11.62],[20220905,11.66],[20220906,11.6],[20220907,11.6],[20220908,11.44],[20220909,11.51],[20220912,11.45],[20220913,11.38],[20220914,11.53],[20220915,11.52],[20220916,11.45],[20220919,11.32],[20220920,11.27],[20220921,11.34],[20220922,11.22],[20220923,11.27],[20220926,11.27],[20220927,11.23],[20220928,11.19],[20220929,10.99],[20220930,10.88],[20221003,10.85],[20221004,10.76],[20221005,10.74],[20221006,10.81],[20221007,10.7],[20221010,10.74],[20221011,10.54],[20221012,10.48],[20221013,10.57],[20221014,10.74],[20221017,10.73],[20221018,10.7],[20221019,10.74],[20221020,10.7],[20221021,10.62],[20221024,10.41],[20221025,10.37],[20221026,10.33],[20221027,10.37],[20221028,10.57],[20221031,10.6],[20221102,10.55],[20221103,10.6],[20221104,10.54],[20221107,10.36],[20221108,10.33],[20221109,10.35],[20221110,10.53],[20221111,10.25],[20221114,10.25],[20221115,10.12],[20221116,10],[20221117,10.19],[20221118,10.28],[20221121,10.38],[20221122,10.34],[20221123,10.41],[20221124,10.39],[20221125,10.43],[20221128,10.41],[20221129,10.66],[20221130,10.77],[20221201,10.82],[20221202,10.83],[20221205,10.98],[20221206,10.88],[20221207,10.78],[20221208,10.85],[20221209,10.91],[20221212,10.81],[20221213,10.94],[20221214,10.82],[20221215,10.78],[20221216,10.77],[20221219,10.67],[20221220,10.69],[20221221,10.6],[20221222,10.59],[20221223,10.55],[20221227,10.5],[20221228,10.55],[20221229,10.56],[20221230,10.58],[20230102,10.54],[20230103,10.8],[20230104,10.86],[20230105,10.83],[20230106,10.91],[20230109,10.85],[20230110,10.84],[20230111,10.87],[20230112,10.86],[20230113,10.87],[20230116,10.82],[20230117,10.89],[20230118,11.06],[20230119,11.02],[20230120,11.02],[20230123,11.02],[20230124,11.03],[20230125,11],[20230126,11.01],[20230127,11],[20230130,10.91],[20230131,10.94],[20230201,10.88],[20230202,10.89],[20230203,10.91],[20230206,11.02],[20230207,11.02],[20230208,11.07],[20230209,11.09],[20230210,11.1],[20230213,11.06],[20230214,10.92],[20230215,10.96],[20230216,11.03],[20230217,11.12],[20230220,11.16],[20230221,11.15],[20230222,11.05],[20230223,11.11],[20230224,11.04],[20230227,11],[20230228,10.89],[20230301,10.89],[20230302,10.9],[20230303,10.87],[20230306,10.83],[20230307,10.8],[20230308,10.86],[20230309,10.92],[20230310,10.89],[20230313,10.69],[20230314,10.66],[20230315,10.71],[20230316,10.72],[20230317,10.61],[20230320,10.52],[20230321,10.5],[20230322,10.56],[20230323,10.54],[20230324,10.57],[20230327,10.62],[20230328,10.58],[20230329,10.59],[20230330,10.6],[20230331,10.6],[20230403,10.64],[20230404,10.67],[20230405,10.62],[20230406,10.58],[20230411,10.59],[20230412,10.63],[20230413,10.54],[20230414,10.48],[20230417,10.48],[20230418,10.5],[20230419,10.5],[20230420,10.51],[20230421,10.45],[20230424,10.51],[20230425,10.46],[20230426,10.52],[20230427,10.51],[20230428,10.58],[20230502,10.56],[20230503,10.46],[20230504,10.34],[20230505,10.46],[20230508,10.46],[20230510,10.51],[20230511,10.48],[20230512,10.56],[20230515,10.55],[20230516,10.56],[20230517,10.56],[20230519,10.56],[20230522,10.55],[20230523,10.58],[20230524,10.51],[20230525,10.5],[20230526,10.51],[20230530,10.6],[20230531,10.63],[20230601,10.64],[20230602,10.6],[20230605,10.65],[20230606,10.72],[20230607,10.78],[20230608,10.71],[20230609,10.72],[20230612,10.78],[20230613,10.83],[20230614,10.82],[20230615,10.83],[20230616,10.74],[20230619,10.75],[20230620,10.74],[20230621,10.78],[20230622,10.72],[20230626,10.82],[20230627,10.82],[20230628,10.91],[20230629,10.9],[20230630,11.01],[20230703,11],[20230704,11.03],[20230705,11.08],[20230706,10.98],[20230707,11.02],[20230710,10.99],[20230711,11.07],[20230712,11.12],[20230713,11.08],[20230714,11.11],[20230717,11.06],[20230718,11.08],[20230719,11.17],[20230720,11.19],[20230721,11.31],[20230724,11.34],[20230725,11.42],[20230726,11.44],[20230727,11.41],[20230728,11.55],[20230731,11.57],[20230801,11.6],[20230802,11.54],[20230803,11.53],[20230804,11.58],[20230807,11.6],[20230808,11.59],[20230809,11.6],[20230810,11.5],[20230811,11.45],[20230814,11.48],[20230816,11.42],[20230817,11.43],[20230818,11.32],[20230821,11.31],[20230822,11.33],[20230823,11.41],[20230824,11.41],[20230825,11.47],[20230828,11.54],[20230829,11.64],[20230830,11.65],[20230831,11.74],[20230901,11.73],[20230904,11.8],[20230905,11.82],[20230906,11.98],[20230907,11.84],[20230908,11.86],[20230911,11.79],[20230912,11.85],[20230913,11.81],[20230914,11.8],[20230915,11.86],[20230918,11.77],[20230919,11.71],[20230920,11.87],[20230921,11.84],[20230922,11.8],[20230925,11.69],[20230926,11.69],[20230927,11.73],[20230928,11.74],[20230929,11.73],[20231002,11.76],[20231003,11.66],[20231004,11.56],[20231005,11.46],[20231006,11.48],[20231009,11.57],[20231010,11.6],[20231011,11.61],[20231012,11.59],[20231013,11.66],[20231016,11.58],[20231017,11.5],[20231018,11.4],[20231019,11.33],[20231020,11.28],[20231023,11.2],[20231024,11.11],[20231025,11.16],[20231026,11.05],[20231027,10.96],[20231030,10.93],[20231031,10.89],[20231102,11.11],[20231103,11.19],[20231106,11.22],[20231107,11.27],[20231108,11.3],[20231109,11.32],[20231110,11.25],[20231113,11.29],[20231114,11.41],[20231115,11.32],[20231116,11.37],[20231117,11.34],[20231120,11.36],[20231121,11.36],[20231122,11.4],[20231123,11.37],[20231124,11.41],[20231127,11.35],[20231128,11.34],[20231129,11.37],[20231130,11.35],[20231201,11.44],[20231204,11.43],[20231205,11.49],[20231206,11.54],[20231207,11.52],[20231208,11.54],[20231211,11.53],[20231212,11.46],[20231213,11.47],[20231214,11.52],[20231215,11.5],[20231218,11.56],[20231219,11.52],[20231220,11.57],[20231221,11.56],[20231222,11.66],[20231227,11.73],[20231228,11.71],[20231229,11.74],[20240102,11.8],[20240103,11.82],[20240104,11.87],[20240105,11.99],[20240108,12],[20240109,11.97],[20240110,11.98],[20240111,11.92],[20240112,12.02],[20240115,12],[20240116,12.06],[20240117,11.99],[20240118,12.03],[20240119,12],[20240122,12],[20240123,12],[20240124,12.02],[20240125,11.98],[20240126,12.02],[20240129,12.02],[20240130,12.13],[20240131,12.13],[20240201,12.19],[20240202,12.17],[20240205,12.27],[20240206,12.37],[20240207,12.38],[20240208,12.39],[20240209,12.38],[20240212,12.44],[20240213,12.34],[20240214,12.5],[20240215,12.55],[20240216,12.53],[20240219,12.61],[20240220,12.55],[20240221,12.58],[20240222,12.68],[20240223,12.7],[20240226,12.7],[20240227,12.69],[20240228,12.78],[20240229,12.79],[20240301,12.75],[20240304,12.87],[20240305,12.89],[20240306,12.86],[20240307,12.87],[20240308,12.87],[20240311,12.78],[20240312,12.82],[20240313,12.92],[20240314,13],[20240315,13.06],[20240318,13.09],[20240319,13.06],[20240320,13.13],[20240321,13.25],[20240322,13.35],[20240325,13.31],[20240326,13.24],[20240327,13.3],[20240328,13.33],[20240402,13.48],[20240403,13.55],[20240404,13.46],[20240405,13.38],[20240408,13.4],[20240409,13.29],[20240410,13.2],[20240411,13.37],[20240412,13.44],[20240415,13.27],[20240416,13.04],[20240417,13.12],[20240418,13.03],[20240419,12.99],[20240422,13.06],[20240423,13.01],[20240424,13.14],[20240425,13.07],[20240426,13.22],[20240429,13.27],[20240430,13.26],[20240502,13.26],[20240503,13.35],[20240506,13.39],[20240507,13.48],[20240508,13.47],[20240510,13.4],[20240513,13.4],[20240514,13.41],[20240515,13.39],[20240516,13.41],[20240517,13.5],[20240521,13.56],[20240522,13.59],[20240523,13.6],[20240524,13.56],[20240527,13.63],[20240528,13.65],[20240529,13.56],[20240530,13.55],[20240531,13.57],[20240603,13.66],[20240604,13.53],[20240605,13.52],[20240606,13.6],[20240607,13.61],[20240610,13.71],[20240611,13.67],[20240612,13.84],[20240613,13.8],[20240614,13.8],[20240617,13.69],[20240618,13.8],[20240619,13.75],[20240620,13.85],[20240621,13.88],[20240624,13.84],[20240625,13.9],[20240626,13.91],[20240627,13.91],[20240628,13.83],[20240701,13.81],[20240702,13.86],[20240703,14],[20240704,14.05],[20240705,14.03],[20240708,14.06],[20240709,14.05],[20240710,14],[20240711,14.03],[20240712,14.03],[20240715,14.06],[20240716,14.1],[20240717,14.06],[20240718,14.11],[20240719,14.07],[20240722,13.95],[20240723,13.95],[20240724,13.91],[20240725,13.77],[20240726,13.85],[20240729,13.92],[20240730,13.94],[20240731,14],[20240801,13.97],[20240802,13.66],[20240805,13.08],[20240806,13.34],[20240807,13.49],[20240808,13.4],[20240809,13.55],[20240812,13.61],[20240813,13.69],[20240814,13.67],[20240816,13.8],[20240819,13.9],[20240820,13.95],[20240821,13.93],[20240822,13.95],[20240823,13.97],[20240826,13.97],[20240827,13.95],[20240828,14.01],[20240829,13.99],[20240830,14.04],[20240902,14.09],[20240903,14.03],[20240904,13.94],[20240905,13.87],[20240906,13.85],[20240909,13.84],[20240910,13.79],[20240911,13.77],[20240912,13.86],[20240913,13.9],[20240916,13.81],[20240917,13.84],[20240918,13.89],[20240919,13.71],[20240920,13.69],[20240923,13.81],[20240924,13.9],[20240925,13.83],[20240926,13.94],[20240927,13.93],[20240930,13.85],[20241001,13.95],[20241002,13.9],[20241003,13.91],[20241004,13.94],[20241007,13.93],[20241008,13.9],[20241009,14],[20241010,14.11],[20241011,14.19],[20241014,14.2],[20241015,14.15],[20241016,14.1],[20241017,14.18],[20241018,14.28],[20241021,14.23],[20241022,14.21],[20241023,14.2],[20241024,14.21],[20241025,14.2],[20241028,14.22],[20241029,14.35],[20241030,14.34],[20241031,14.23],[20241104,14.15],[20241105,14.17],[20241106,14.45],[20241107,14.48],[20241108,14.47],[20241111,14.65],[20241112,14.67],[20241113,14.62],[20241114,14.68],[20241115,14.5],[20241118,14.48],[20241119,14.38],[20241120,14.43],[20241121,14.49],[20241122,14.64],[20241125,14.53],[20241126,14.52],[20241127,14.55],[20241128,14.54],[20241129,14.53],[20241202,14.59],[20241203,14.57],[20241204,14.62],[20241205,14.72],[20241206,14.72],[20241209,14.8],[20241210,14.79],[20241211,14.8],[20241212,14.81],[20241213,14.76],[20241216,14.76],[20241217,14.72],[20241218,14.67],[20241219,14.64],[20241220,14.66],[20241223,14.7],[20241227,14.73],[20241230,14.69],[20241231,14.81],[20250102,14.99],[20250103,15.09],[20250106,14.95],[20250107,14.92],[20250108,14.99],[20250109,15.01],[20250110,14.91],[20250113,14.92],[20250114,14.85],[20250115,14.9],[20250116,14.9],[20250117,14.92],[20250120,14.97],[20250121,14.93],[20250122,14.89],[20250123,14.99],[20250124,14.99],[20250127,14.8],[20250128,14.98],[20250129,15.04],[20250130,15.09],[20250131,15.08],[20250203,14.94],[20250204,15.04],[20250205,14.99],[20250206,15.07],[20250207,15.05],[20250210,14.97],[20250211,14.88],[20250212,14.94],[20250213,15.02],[20250214,15.06]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200215,6221.96],[20200216,6221.96],[20200217,6231.46],[20200218,6182.45],[20200219,6225.86],[20200220,6195.44],[20200221,6126.03],[20200222,6126.03],[20200223,6126.03],[20200224,5954.84],[20200225,5930.83],[20200226,5862.33],[20200227,5730.2],[20200228,5581.49],[20200229,5581.49],[20200301,5581.49],[20200302,5566.06],[20200303,5610.99],[20200304,5665.29],[20200305,5634.09],[20200306,5428.07],[20200307,5428.07],[20200308,5428.07],[20200309,5046.43],[20200310,5130.62],[20200311,5066.52],[20200312,4754.41],[20200313,4847.08],[20200314,4847.08],[20200315,4847.08],[20200316,4510.13],[20200317,4524.42],[20200318,4353.33],[20200319,4290.48],[20200320,4480.22],[20200321,4480.22],[20200322,4480.22],[20200323,4254.05],[20200324,4439.1],[20200325,4603.84],[20200326,4653.02],[20200327,4589.98],[20200328,4589.98],[20200329,4589.98],[20200330,4524.77],[20200331,4616.48],[20200401,4529.36],[20200402,4587.27],[20200403,4610.21],[20200404,4610.21],[20200405,4610.21],[20200406,4723.16],[20200407,4819.9],[20200408,4812.08],[20200409,4876.21],[20200410,4876.02],[20200411,4876.02],[20200412,4876.02],[20200413,4874.53],[20200414,4902.03],[20200415,4869.78],[20200416,4876.58],[20200417,4969.68],[20200418,4969.68],[20200419,4969.68],[20200420,4958.08],[20200421,4860.77],[20200422,4909.58],[20200423,4965.87],[20200424,4906.82],[20200425,4906.82],[20200426,4906.82],[20200427,4950.79],[20200428,4992.45],[20200429,5083.77],[20200430,5092.72],[20200501,5068.12],[20200502,5068.12],[20200503,5068.12],[20200504,4917.26],[20200505,4977.32],[20200506,5009.94],[20200507,5024.21],[20200508,5052.41],[20200509,5052.41],[20200510,5052.41],[20200511,5086.96],[20200512,5050.14],[20200513,5037.78],[20200514,5014.8],[20200515,5015.67],[20200516,5015.67],[20200517,5015.67],[20200518,5062.11],[20200519,5076.5],[20200520,5110.26],[20200521,5102.12],[20200522,5029.27],[20200523,5029.27],[20200524,5029.27],[20200525,5041.06],[20200526,5099.27],[20200527,5101.76],[20200528,5088.41],[20200529,5060.42],[20200530,5060.42],[20200531,5060.42],[20200601,5093.8],[20200602,5224.12],[20200603,5317.85],[20200604,5302.31],[20200605,5347.6],[20200606,5347.6],[20200607,5347.6],[20200608,5395.47],[20200609,5392.35],[20200610,5377.3],[20200611,5274.98],[20200612,5275.31],[20200613,5275.31],[20200614,5275.31],[20200615,5201.02],[20200616,5292.78],[20200617,5339.67],[20200618,5351.54],[20200619,5387.24],[20200620,5387.24],[20200621,5387.24],[20200622,5388.61],[20200623,5398.96],[20200624,5405.15],[20200625,5409.38],[20200626,5385.27],[20200627,5385.27],[20200628,5385.27],[20200629,5333.89],[20200630,5371.27],[20200701,5398.96],[20200702,5480.17],[20200703,5534.59],[20200704,5534.59],[20200705,5534.59],[20200706,5621.96],[20200707,5614.59],[20200708,5673.85],[20200709,5705.51],[20200710,5684.28],[20200711,5684.28],[20200712,5684.28],[20200713,5674.86],[20200714,5598.52],[20200715,5607.08],[20200716,5537.26],[20200717,5567.04],[20200718,5567.04],[20200719,5567.04],[20200720,5603.34],[20200721,5696.55],[20200722,5617.15],[20200723,5612.34],[20200724,5522.16],[20200725,5522.16],[20200726,5522.16],[20200727,5514.73],[20200728,5566.15],[20200729,5586.97],[20200730,5556.71],[20200731,5509.51],[20200801,5509.51],[20200802,5509.51],[20200803,5549.1],[20200804,5588.16],[20200805,5611.51],[20200806,5627.79],[20200807,5585.67],[20200808,5585.67],[20200809,5585.67],[20200810,5585.66],[20200811,5600.95],[20200812,5616.47],[20200813,5608.33],[20200814,5601.61],[20200815,5601.61],[20200816,5601.61],[20200817,5611.72],[20200818,5607.9],[20200819,5580.85],[20200820,5534.62],[20200821,5609],[20200822,5609],[20200823,5609],[20200824,5658.67],[20200825,5697.55],[20200826,5727.61],[20200827,5719.57],[20200828,5691.09],[20200829,5691.09],[20200830,5691.09],[20200831,5618.58],[20200901,5643.92],[20200902,5707.57],[20200903,5680.85],[20200904,5621.84],[20200905,5621.84],[20200906,5621.84],[20200907,5605.22],[20200908,5582.25],[20200909,5583.26],[20200910,5552.76],[20200911,5573.98],[20200912,5573.98],[20200913,5573.98],[20200914,5626.23],[20200915,5668.76],[20200916,5696.71],[20200917,5682.59],[20200918,5671.92],[20200919,5671.92],[20200920,5671.92],[20200921,5606.05],[20200922,5599.79],[20200923,5595.71],[20200924,5531.94],[20200925,5541.54],[20200926,5541.54],[20200927,5541.54],[20200928,5577.84],[20200929,5551.98],[20200930,5595.82],[20201001,5612.27],[20201002,5605.35],[20201003,5605.35],[20201004,5605.35],[20201005,5636.15],[20201006,5668.48],[20201007,5710.38],[20201008,5754.96],[20201009,5771.79],[20201010,5771.79],[20201011,5771.79],[20201012,5824.42],[20201013,5839.48],[20201014,5854.67],[20201015,5810.88],[20201016,5808.53],[20201017,5808.53],[20201018,5808.53],[20201019,5797.87],[20201020,5817.11],[20201021,5819.65],[20201022,5829.99],[20201023,5821.17],[20201024,5821.17],[20201025,5821.17],[20201026,5804.66],[20201027,5802.76],[20201028,5771.15],[20201029,5784.94],[20201030,5724.65],[20201031,5724.65],[20201101,5724.65],[20201102,5787.26],[20201103,5809.09],[20201104,5865.71],[20201105,5963.88],[20201106,5997.82],[20201107,5997.82],[20201108,5997.82],[20201109,6094.41],[20201110,6069.8],[20201111,6086.05],[20201112,6081.06],[20201113,6101.47],[20201114,6101.47],[20201115,6101.47],[20201116,6164.37],[20201117,6142.65],[20201118,6175.65],[20201119,6166.17],[20201120,6191.43],[20201121,6191.43],[20201122,6191.43],[20201123,6234.11],[20201124,6270.73],[20201125,6229.1],[20201126,6261.07],[20201127,6264.17],[20201128,6264.17],[20201129,6264.17],[20201130,6141.35],[20201201,6216.13],[20201202,6201.31],[20201203,6210.99],[20201204,6266.65],[20201205,6266.65],[20201206,6266.65],[20201207,6288.04],[20201208,6298.85],[20201209,6316.7],[20201210,6300.43],[20201211,6309.63],[20201212,6309.63],[20201213,6309.63],[20201214,6282.87],[20201215,6291.1],[20201216,6327.61],[20201217,6345.49],[20201218,6325.03],[20201219,6325.03],[20201220,6325.03],[20201221,6294.62],[20201222,6251.71],[20201223,6317.96],[20201224,6313.39],[20201225,6313.39],[20201226,6313.39],[20201227,6313.39],[20201228,6310.46],[20201229,6332.57],[20201230,6413.37],[20201231,6435.23],[20210101,6435.23],[20210102,6435.23],[20210103,6435.23],[20210104,6497.43],[20210105,6557.21],[20210106,6535.23],[20210107,6596.81],[20210108,6732.11],[20210109,6732.11],[20210110,6732.11],[20210111,6775.37],[20210112,6803.35],[20210113,6837.67],[20210114,6894.62],[20210115,6860.48],[20210116,6860.48],[20210117,6860.48],[20210118,6882.74],[20210119,6939.77],[20210120,7039.43],[20210121,7036.8],[20210122,6972.59],[20210123,6972.59],[20210124,6972.59],[20210125,7037.27],[20210126,6949.02],[20210127,6878.18],[20210128,6797.91],[20210129,6701.25],[20210130,6701.25],[20210131,6701.25],[20210201,6846.08],[20210202,6983.13],[20210203,7045.93],[20210204,7051.65],[20210205,7091.27],[20210206,7091.27],[20210207,7091.27],[20210208,7103.32],[20210209,7104.77],[20210210,7147.69],[20210211,7165.88],[20210212,7185.91],[20210213,7185.91],[20210214,7185.91],[20210215,7209.54],[20210216,7245.78],[20210217,7299.34],[20210218,7211.12],[20210219,7196.29],[20210220,7196.29],[20210221,7196.29],[20210222,7068.33],[20210223,7031.79],[20210224,6962.4],[20210225,6938.99],[20210226,6797.75],[20210227,6797.75],[20210228,6797.75],[20210301,6925.43],[20210302,6943.7],[20210303,6992.9],[20210304,6876],[20210305,6889.79],[20210306,6889.79],[20210307,6889.79],[20210308,6799.12],[20210309,6811.42],[20210310,6857.02],[20210311,6958.14],[20210312,6947.88],[20210313,6947.88],[20210314,6947.88],[20210315,6929.9],[20210316,6968.67],[20210317,6950.19],[20210318,6961.31],[20210319,6928.25],[20210320,6928.25],[20210321,6928.25],[20210322,6905.68],[20210323,6867.3],[20210324,6791.44],[20210325,6764.35],[20210326,6856.62],[20210327,6856.62],[20210328,6856.62],[20210329,6867.73],[20210330,6930.85],[20210331,6931.11],[20210401,7010.5],[20210402,7011.62],[20210403,7011.62],[20210404,7011.62],[20210405,7013.31],[20210406,7023.27],[20210407,6958.85],[20210408,6986.34],[20210409,6931.72],[20210410,6931.72],[20210411,6931.72],[20210412,6873.01],[20210413,6878.09],[20210414,6900.17],[20210415,6924.1],[20210416,6952.64],[20210417,6952.64],[20210418,6952.64],[20210419,6928.94],[20210420,6903.64],[20210421,6881.37],[20210422,6882.55],[20210423,6930.21],[20210424,6930.21],[20210425,6930.21],[20210426,6950.83],[20210427,6961.45],[20210428,6981.97],[20210429,6969.58],[20210430,6918.71],[20210501,6918.71],[20210502,6918.71],[20210503,6899.96],[20210504,6885.19],[20210505,6892.21],[20210506,6898.94],[20210507,6925.39],[20210508,6925.39],[20210509,6925.39],[20210510,6875.43],[20210511,6789.89],[20210512,6751.11],[20210513,6721.94],[20210514,6715.79],[20210515,6715.79],[20210516,6715.79],[20210517,6723.99],[20210518,6774.65],[20210519,6753.78],[20210520,6769.91],[20210521,6794.71],[20210522,6794.71],[20210523,6794.71],[20210524,6788.42],[20210525,6824.97],[20210526,6874.43],[20210527,6908.85],[20210528,6961.3],[20210529,6961.3],[20210530,6961.3],[20210531,6981.22],[20210601,7031.67],[20210602,7050.09],[20210603,7039.57],[20210604,7065.05],[20210605,7065.05],[20210606,7065.05],[20210607,7043.64],[20210608,7016.71],[20210609,6998.81],[20210610,7038.05],[20210611,7081.84],[20210612,7081.84],[20210613,7081.84],[20210614,7091.28],[20210615,7069.5],[20210616,7033.03],[20210617,7096.57],[20210618,7103.68],[20210619,7103.68],[20210620,7103.68],[20210621,7062.6],[20210622,7056.2],[20210623,7069.47],[20210624,7125.68],[20210625,7173.15],[20210626,7173.15],[20210627,7173.15],[20210628,7194.42],[20210629,7193.07],[20210630,7191.77],[20210701,7169.75],[20210702,7147.43],[20210703,7147.43],[20210704,7147.43],[20210705,7129.67],[20210706,7103.53],[20210707,7097.59],[20210708,6974.82],[20210709,6980.63],[20210710,6980.63],[20210711,6980.63],[20210712,7013.25],[20210713,7072.03],[20210714,7090.91],[20210715,7127.47],[20210716,7095.09],[20210717,7095.09],[20210718,7095.09],[20210719,6992.37],[20210720,6971.69],[20210721,6986.96],[20210722,7048.34],[20210723,7002.4],[20210724,7002.4],[20210725,7002.4],[20210726,6866.41],[20210727,6731.01],[20210728,6788.5],[20210729,6872.2],[20210730,6815.61],[20210731,6815.61],[20210801,6815.61],[20210802,6861.4],[20210803,6887.45],[20210804,6943.24],[20210805,6944.34],[20210806,6941.24],[20210807,6941.24],[20210808,6941.24],[20210809,6970.05],[20210810,7013.2],[20210811,7003.63],[20210812,6967.38],[20210813,6914.79],[20210814,6914.79],[20210815,6914.79],[20210816,6874.41],[20210817,6812.46],[20210818,6850.02],[20210819,6747.8],[20210820,6700.4],[20210821,6700.4],[20210822,6700.4],[20210823,6750.55],[20210824,6863.74],[20210825,6905.8],[20210826,6853.95],[20210827,6880.45],[20210828,6880.45],[20210829,6880.45],[20210830,6909.09],[20210831,6991.51],[20210901,7027.9],[20210902,7015.03],[20210903,7019.75],[20210904,7019.75],[20210905,7019.75],[20210906,7057.96],[20210907,7066.01],[20210908,7029.95],[20210909,6969.59],[20210910,6998.66],[20210911,6998.66],[20210912,6998.66],[20210913,7001.05],[20210914,6964.83],[20210915,6929.87],[20210916,6909.75],[20210917,6905.13],[20210918,6905.13],[20210919,6905.13],[20210920,6823.72],[20210921,6824.81],[20210922,6847.44],[20210923,6904.31],[20210924,6873.14],[20210925,6873.14],[20210926,6873.14],[20210927,6882.71],[20210928,6845.49],[20210929,6820.43],[20210930,6865.51],[20211001,6840.15],[20211002,6840.15],[20211003,6840.15],[20211004,6776.94],[20211005,6790.72],[20211006,6781.1],[20211007,6882.87],[20211008,6898.79],[20211009,6898.79],[20211010,6898.79],[20211011,6915.75],[20211012,6884.89],[20211013,6908.74],[20211014,6934.53],[20211015,7006.07],[20211016,7006.07],[20211017,7006.07],[20211018,7009.85],[20211019,7040.39],[20211020,7072.26],[20211021,7034.65],[20211022,7036.67],[20211023,7036.67],[20211024,7036.67],[20211025,7060.19],[20211026,7066.04],[20211027,7012.2],[20211028,6982.52],[20211029,6924.26],[20211030,6924.26],[20211031,6924.26],[20211101,6940.21],[20211102,6935.56],[20211103,6939.89],[20211104,6977.9],[20211105,6990.44],[20211106,6990.44],[20211107,6990.44],[20211108,6989.31],[20211109,7007.53],[20211110,7016.02],[20211111,7087.69],[20211112,7119.99],[20211113,7119.99],[20211114,7119.99],[20211115,7139.72],[20211116,7189.09],[20211117,7194.88],[20211118,7116.97],[20211119,7128.2],[20211120,7128.2],[20211121,7128.2],[20211122,7089.11],[20211123,7054.77],[20211124,7069.51],[20211125,7071.55],[20211126,6868.98],[20211127,6868.98],[20211128,6868.98],[20211129,6861.24],[20211130,6788.71],[20211201,6856.77],[20211202,6892.71],[20211203,6869.95],[20211204,6869.95],[20211205,6869.95],[20211206,6827.93],[20211207,6947.67],[20211208,6958.28],[20211209,6984.55],[20211210,6956],[20211211,6956],[20211212,6956],[20211213,6912.38],[20211214,6854.42],[20211215,6839.97],[20211216,6844.24],[20211217,6804.07],[20211218,6804.07],[20211219,6804.07],[20211220,6710.6],[20211221,6771.57],[20211222,6801.37],[20211223,6847.52],[20211224,6848.44],[20211225,6848.44],[20211226,6848.44],[20211227,6863.13],[20211228,6874.71],[20211229,6856.84],[20211230,6868.37],[20211231,6896.45],[20220101,6896.45],[20220102,6896.45],[20220103,6910.4],[20220104,6953.91],[20220105,6866.98],[20220106,6833.81],[20220107,6868.51],[20220108,6868.51],[20220109,6868.51],[20220110,6879.71],[20220111,6926.42],[20220112,7013.63],[20220113,6949.83],[20220114,6923.51],[20220115,6923.51],[20220116,6923.51],[20220117,6926.48],[20220118,6878.24],[20220119,6885.56],[20220120,6945.52],[20220121,6883.49],[20220122,6883.49],[20220123,6883.49],[20220124,6782.04],[20220125,6748.93],[20220126,6755.52],[20220127,6738.41],[20220128,6736.21],[20220129,6736.21],[20220130,6736.21],[20220131,6812.26],[20220201,6814.6],[20220202,6798.37],[20220203,6761.12],[20220204,6715.96],[20220205,6715.96],[20220206,6715.96],[20220207,6718.98],[20220208,6750.27],[20220209,6845.1],[20220210,6882.45],[20220211,6843.39],[20220212,6843.39],[20220213,6843.39],[20220214,6794.23],[20220215,6840.89],[20220216,6889.57],[20220217,6876.41],[20220218,6826.96],[20220219,6826.96],[20220220,6826.96],[20220221,6769.72],[20220222,6691.47],[20220223,6673.01],[20220224,6499.09],[20220225,6553.87],[20220226,6553.87],[20220227,6553.87],[20220228,6519.4],[20220301,6521.7],[20220302,6497.66],[20220303,6508.99],[20220304,6440.39],[20220305,6440.39],[20220306,6440.39],[20220307,6270.85],[20220308,6195.05],[20220309,6208.83],[20220310,6220.32],[20220311,6192.36],[20220312,6192.36],[20220313,6192.36],[20220314,6058.5],[20220315,5920.09],[20220316,6179.57],[20220317,6300.41],[20220318,6356.31],[20220319,6356.31],[20220320,6356.31],[20220321,6351.26],[20220322,6442.15],[20220323,6488.29],[20220324,6487.87],[20220325,6432.77],[20220326,6432.77],[20220327,6432.77],[20220328,6444.29],[20220329,6451.81],[20220330,6476.58],[20220331,6451.69],[20220401,6515.99],[20220402,6515.99],[20220403,6515.99],[20220404,6617.34],[20220405,6618.08],[20220406,6556.84],[20220407,6481.28],[20220408,6507.43],[20220409,6507.43],[20220410,6507.43],[20220411,6407.67],[20220412,6420.76],[20220413,6471.57],[20220414,6452.95],[20220415,6452.87],[20220416,6452.87],[20220417,6452.87],[20220418,6450.79],[20220419,6388.01],[20220420,6361.07],[20220421,6285.54],[20220422,6252.31],[20220423,6252.31],[20220424,6252.31],[20220425,6146.99],[20220426,6168.86],[20220427,6200.97],[20220428,6297.52],[20220429,6370.21],[20220430,6370.21],[20220501,6370.21],[20220502,6362.79],[20220503,6342.22],[20220504,6327.62],[20220505,6269.48],[20220506,6113.05],[20220507,6113.05],[20220508,6113.05],[20220509,6053.03],[20220510,5975.79],[20220511,5982.25],[20220512,5946.96],[20220513,6059.8],[20220514,6059.8],[20220515,6059.8],[20220516,6065.54],[20220517,6132.02],[20220518,6135.16],[20220519,6051.1],[20220520,6122.91],[20220521,6122.91],[20220522,6122.91],[20220523,6082.52],[20220524,5965.12],[20220525,5999.87],[20220526,6007.09],[20220527,6114.34],[20220528,6114.34],[20220529,6114.34],[20220530,6187.52],[20220531,6279.77],[20220601,6250.64],[20220602,6239.75],[20220603,6222.31],[20220604,6222.31],[20220605,6222.31],[20220606,6233.08],[20220607,6235.77],[20220608,6257.12],[20220609,6216.85],[20220610,6205.7],[20220611,6205.7],[20220612,6205.7],[20220613,6065.21],[20220614,6060.02],[20220615,6090.89],[20220616,6020.2],[20220617,5974.68],[20220618,5974.68],[20220619,5974.68],[20220620,5948.29],[20220621,6002.09],[20220622,5908.89],[20220623,5925.49],[20220624,6005.26],[20220625,6005.26],[20220626,6005.26],[20220627,6058.95],[20220628,6082.3],[20220629,6031.05],[20220630,6015.12],[20220701,5976.62],[20220702,5976.62],[20220703,5976.62],[20220704,5965.85],[20220705,6022.71],[20220706,6034.98],[20220707,6124.6],[20220708,6154.88],[20220709,6154.88],[20220710,6154.88],[20220711,6091.4],[20220712,6051.17],[20220713,6039.26],[20220714,6042.87],[20220715,6003.51],[20220716,6003.51],[20220717,6003.51],[20220718,6047.5],[20220719,6009.16],[20220720,6066.12],[20220721,6095.6],[20220722,6090.25],[20220723,6090.25],[20220724,6090.25],[20220725,6060.09],[20220726,6117.46],[20220727,6131.66],[20220728,6185.24],[20220729,6137.49],[20220730,6137.49],[20220731,6137.49],[20220801,6117.74],[20220802,6072.88],[20220803,6108.64],[20220804,6158.14],[20220805,6186.25],[20220806,6186.25],[20220807,6186.25],[20220808,6201.66],[20220809,6177.14],[20220810,6147.7],[20220811,6192.18],[20220812,6251.39],[20220813,6251.39],[20220814,6251.39],[20220815,6273.58],[20220816,6328.15],[20220817,6313.75],[20220818,6282.05],[20220819,6288.02],[20220820,6288.02],[20220821,6288.02],[20220822,6266.09],[20220823,6293.51],[20220824,6279.32],[20220825,6358.09],[20220826,6347.72],[20220827,6347.72],[20220828,6347.72],[20220829,6295.5],[20220830,6247.52],[20220831,6252.13],[20220901,6173.99],[20220902,6147.86],[20220903,6147.86],[20220904,6147.86],[20220905,6168.28],[20220906,6152.57],[20220907,6123.59],[20220908,6081.81],[20220909,6131.46],[20220910,6131.46],[20220911,6131.46],[20220912,6135.74],[20220913,6117.67],[20220914,6122.89],[20220915,6096.77],[20220916,6022.03],[20220917,6022.03],[20220918,6022.03],[20220919,5997.31],[20220920,6020.24],[20220921,6000.57],[20220922,5957.84],[20220923,5917.15],[20220924,5917.15],[20220925,5917.15],[20220926,5878.88],[20220927,5889.78],[20220928,5841.97],[20220929,5734.73],[20220930,5717.81],[20221001,5717.81],[20221002,5717.81],[20221003,5727.18],[20221004,5778.5],[20221005,5857.3],[20221006,5891],[20221007,5847.15],[20221008,5847.15],[20221009,5847.15],[20221010,5821.83],[20221011,5698.03],[20221012,5701.42],[20221013,5645.01],[20221014,5683.4],[20221015,5683.4],[20221016,5683.4],[20221017,5693.62],[20221018,5715.07],[20221019,5671.96],[20221020,5646.03],[20221021,5677.68],[20221022,5677.68],[20221023,5677.68],[20221024,5512.43],[20221025,5494.43],[20221026,5468.98],[20221027,5502.56],[20221028,5484.95],[20221029,5484.95],[20221030,5484.95],[20221031,5512.88],[20221101,5573.66],[20221102,5654.08],[20221103,5680.26],[20221104,5759.03],[20221105,5759.03],[20221106,5759.03],[20221107,5758.25],[20221108,5759.12],[20221109,5737.92],[20221110,5734.14],[20221111,5782.67],[20221112,5782.67],[20221113,5782.67],[20221114,5816.32],[20221115,5885.62],[20221116,5844.79],[20221117,5821.61],[20221118,5810.79],[20221119,5810.79],[20221120,5810.79],[20221121,5811.76],[20221122,5787.4],[20221123,5780.38],[20221124,5805.45],[20221125,5799.4],[20221126,5799.4],[20221127,5799.4],[20221128,5723.39],[20221129,5868.49],[20221130,5986.58],[20221201,5972.87],[20221202,5928.53],[20221203,5928.53],[20221204,5928.53],[20221205,5939.75],[20221206,5909.54],[20221207,5843.1],[20221208,5893.26],[20221209,5915.17],[20221210,5915.17],[20221211,5915.17],[20221212,5850.61],[20221213,5860.07],[20221214,5844.07],[20221215,5780.36],[20221216,5761],[20221217,5761],[20221218,5761],[20221219,5770.12],[20221220,5740.7],[20221221,5750.22],[20221222,5788.81],[20221223,5763.47],[20221224,5763.47],[20221225,5763.47],[20221226,5763.63],[20221227,5768.31],[20221228,5769.13],[20221229,5762.2],[20221230,5744.41],[20221231,5744.36],[20230101,5744.36],[20230102,5739.94],[20230103,5832.68],[20230104,5878.88],[20230105,5935.75],[20230106,6003.31],[20230107,6003.31],[20230108,6003.31],[20230109,6035.29],[20230110,6032.24],[20230111,6042.57],[20230112,6046.03],[20230113,6084.58],[20230114,6084.58],[20230115,6084.58],[20230116,6095.97],[20230117,6074.91],[20230118,6086.62],[20230119,6088.38],[20230120,6125.86],[20230121,6125.86],[20230122,6125.86],[20230123,6132.83],[20230124,6140.15],[20230125,6138.07],[20230126,6187.57],[20230127,6207.24],[20230128,6207.24],[20230129,6207.24],[20230130,6140.07],[20230131,6111.97],[20230201,6139.18],[20230202,6120.41],[20230203,6111.73],[20230204,6111.73],[20230205,6111.73],[20230206,6073.3],[20230207,6103.22],[20230208,6112.91],[20230209,6117.8],[20230210,6100.41],[20230211,6100.41],[20230212,6100.41],[20230213,6104.89],[20230214,6083.15],[20230215,6059.23],[20230216,6080.93],[20230217,6055.17],[20230218,6055.17],[20230219,6055.17],[20230220,6061.02],[20230221,6015.22],[20230222,5960.48],[20230223,6003.17],[20230224,5941.57],[20230225,5941.57],[20230226,5941.57],[20230227,5919.18],[20230228,5882.79],[20230301,5948.25],[20230302,5969.77],[20230303,6007.58],[20230304,6007.58],[20230305,6007.58],[20230306,6013.75],[20230307,5985.75],[20230308,5988.07],[20230309,5928.42],[20230310,5824.32],[20230311,5824.32],[20230312,5824.32],[20230313,5779.98],[20230314,5712.86],[20230315,5773.32],[20230316,5745.68],[20230317,5763.73],[20230318,5763.73],[20230319,5763.73],[20230320,5688.97],[20230321,5711.9],[20230322,5747.33],[20230323,5778.25],[20230324,5811.45],[20230325,5811.45],[20230326,5811.45],[20230327,5773.58],[20230328,5783.1],[20230329,5831.96],[20230330,5849.57],[20230331,5880.63],[20230401,5880.63],[20230402,5880.63],[20230403,5874.4],[20230404,5848.27],[20230405,5831.73],[20230406,5817.2],[20230407,5817.59],[20230408,5817.59],[20230409,5817.59],[20230410,5818.12],[20230411,5883.02],[20230412,5860.62],[20230413,5841.13],[20230414,5847.01],[20230415,5847.01],[20230416,5847.01],[20230417,5896.42],[20230418,5888.64],[20230419,5849.29],[20230420,5835.43],[20230421,5777.47],[20230422,5777.47],[20230423,5777.47],[20230424,5742.8],[20230425,5673.21],[20230426,5670.95],[20230427,5705.02],[20230428,5755.84],[20230429,5755.84],[20230430,5755.84],[20230501,5756.34],[20230502,5752.61],[20230503,5697.87],[20230504,5719.15],[20230505,5766.12],[20230506,5766.12],[20230507,5766.12],[20230508,5791.03],[20230509,5793.65],[20230510,5790.82],[20230511,5793.78],[20230512,5788.08],[20230513,5788.08],[20230514,5788.08],[20230515,5825.72],[20230516,5832.1],[20230517,5841.12],[20230518,5852.2],[20230519,5867.65],[20230520,5867.65],[20230521,5867.65],[20230522,5890.47],[20230523,5877.7],[20230524,5835.35],[20230525,5836.34],[20230526,5873.96],[20230527,5873.96],[20230528,5873.96],[20230529,5877.42],[20230530,5870.39],[20230531,5834.78],[20230601,5845.59],[20230602,5938.61],[20230603,5938.61],[20230604,5938.61],[20230605,5975.44],[20230606,6004.04],[20230607,6029.93],[20230608,6009.88],[20230609,6040.03],[20230610,6040.03],[20230611,6040.03],[20230612,6064.56],[20230613,6100.12],[20230614,6102.43],[20230615,6137.31],[20230616,6108],[20230617,6108],[20230618,6108],[20230619,6092.99],[20230620,6041.88],[20230621,5999.38],[20230622,5962.17],[20230623,5957.87],[20230624,5957.87],[20230625,5957.87],[20230626,5923.86],[20230627,5937.4],[20230628,5936.75],[20230629,5922.48],[20230630,5968.84],[20230701,5968.84],[20230702,5968.84],[20230703,6033.52],[20230704,6054.52],[20230705,6027.59],[20230706,5938.5],[20230707,5911.06],[20230708,5911.06],[20230709,5911.06],[20230710,5890.56],[20230711,5940.21],[20230712,5978.22],[20230713,5989.58],[20230714,6005.06],[20230715,6005.06],[20230716,6005.06],[20230717,5992.49],[20230718,5964.15],[20230719,5967.97],[20230720,5969.35],[20230721,5985.9],[20230722,5985.9],[20230723,5985.9],[20230724,5999.88],[20230725,6104.13],[20230726,6102.09],[20230727,6108.5],[20230728,6192.01],[20230729,6192.01],[20230730,6192.01],[20230731,6209.65],[20230801,6208.76],[20230802,6093],[20230803,6087.32],[20230804,6081.97],[20230805,6081.97],[20230806,6081.97],[20230807,6067.16],[20230808,6023.47],[20230809,6030.15],[20230810,6014.34],[20230811,5963.08],[20230812,5963.08],[20230813,5963.08],[20230814,5938.83],[20230815,5921.5],[20230816,5881.25],[20230817,5877.89],[20230818,5837.26],[20230819,5837.26],[20230820,5837.26],[20230821,5805.66],[20230822,5848.6],[20230823,5913.76],[20230824,5952.46],[20230825,5922.66],[20230826,5922.66],[20230827,5922.66],[20230828,5949.16],[20230829,6008.54],[20230830,5978.55],[20230831,5956.93],[20230901,5999.25],[20230902,5999.25],[20230903,5999.25],[20230904,6054.42],[20230905,6050.55],[20230906,6023.4],[20230907,5986.25],[20230908,5983.33],[20230909,5983.33],[20230910,5983.33],[20230911,5996.85],[20230912,6003.18],[20230913,5992.37],[20230914,6039.83],[20230915,6080.82],[20230916,6080.82],[20230917,6080.82],[20230918,6033.17],[20230919,6001.58],[20230920,5983.05],[20230921,5929.54],[20230922,5962.61],[20230923,5962.61],[20230924,5962.61],[20230925,5945.84],[20230926,5900.44],[20230927,5933.13],[20230928,5912.63],[20230929,5931.5],[20230930,5931.49],[20231001,5931.49],[20231002,5947.9],[20231003,5914.69],[20231004,5851.06],[20231005,5837.85],[20231006,5856.12],[20231007,5856.12],[20231008,5856.12],[20231009,5861.31],[20231010,5894.36],[20231011,5946.55],[20231012,5967.76],[20231013,5953.08],[20231014,5953.08],[20231015,5953.08],[20231016,5920.81],[20231017,5921.64],[20231018,5879.24],[20231019,5812.11],[20231020,5762.48],[20231021,5762.48],[20231022,5762.48],[20231023,5717.66],[20231024,5728.72],[20231025,5742.09],[20231026,5709.43],[20231027,5742.47],[20231028,5742.47],[20231029,5742.47],[20231030,5730.47],[20231031,5691.2],[20231101,5718.82],[20231102,5777.72],[20231103,5847.41],[20231104,5847.41],[20231105,5847.41],[20231106,5918.95],[20231107,5914.65],[20231108,5904.87],[20231109,5882.51],[20231110,5863.6],[20231111,5863.6],[20231112,5863.6],[20231113,5881.95],[20231114,5898.12],[20231115,5955.16],[20231116,5951.02],[20231117,5924.18],[20231118,5924.18],[20231119,5924.18],[20231120,5945.78],[20231121,5945.61],[20231122,5953.75],[20231123,5969.89],[20231124,5931.91],[20231125,5931.91],[20231126,5931.91],[20231127,5904.81],[20231128,5930.08],[20231129,5913.46],[20231130,5948.29],[20231201,5963.24],[20231202,5963.24],[20231203,5963.24],[20231204,5960.86],[20231205,5933.47],[20231206,5964.18],[20231207,5949.32],[20231208,5972.32],[20231209,5972.32],[20231210,5972.32],[20231211,5976.5],[20231212,5967.03],[20231213,5967.29],[20231214,6005.25],[20231215,6039.24],[20231216,6039.24],[20231217,6039.24],[20231218,6031.69],[20231219,6019.7],[20231220,6014.61],[20231221,6011.08],[20231222,5976.82],[20231223,5976.82],[20231224,5976.82],[20231225,5976.83],[20231226,5978.6],[20231227,6026.76],[20231228,6075.71],[20231229,6111.53],[20231230,6111.53],[20231231,6111.54],[20240101,6111.54],[20240102,6107.36],[20240103,6060.66],[20240104,6044.65],[20240105,6045.64],[20240106,6045.64],[20240107,6045.64],[20240108,6021.06],[20240109,6007.93],[20240110,5985.04],[20240111,5995.79],[20240112,6026.92],[20240113,6026.92],[20240114,6026.92],[20240115,6023.38],[20240116,5977.92],[20240117,5870.63],[20240118,5892.86],[20240119,5934.5],[20240120,5934.5],[20240121,5934.5],[20240122,5907.13],[20240123,5945.46],[20240124,5994.3],[20240125,6033.23],[20240126,6032.13],[20240127,6032.13],[20240128,6032.13],[20240129,6075.21],[20240130,6022.21],[20240131,6002.53],[20240201,6053.48],[20240202,6066.6],[20240203,6066.6],[20240204,6066.6],[20240205,6101.37],[20240206,6191.29],[20240207,6200.95],[20240208,6187.65],[20240209,6177.73],[20240210,6177.73],[20240211,6177.73],[20240212,6184.58],[20240213,6174.97],[20240214,6216.89],[20240215,6244.15],[20240216,6274.94],[20240217,6274.94],[20240218,6274.94],[20240219,6277.67],[20240220,6274.82],[20240221,6282.37],[20240222,6322.4],[20240223,6316.88],[20240224,6316.88],[20240225,6316.88],[20240226,6286.19],[20240227,6294.02],[20240228,6274.02],[20240229,6283.78],[20240301,6315.76],[20240302,6315.76],[20240303,6315.76],[20240304,6332.79],[20240305,6287.4],[20240306,6308.03],[20240307,6316.74],[20240308,6327.51],[20240309,6327.51],[20240310,6327.51],[20240311,6336.83],[20240312,6393.63],[20240313,6380.91],[20240314,6396.33],[20240315,6343.36],[20240316,6343.36],[20240317,6343.36],[20240318,6348.54],[20240319,6318.35],[20240320,6356.78],[20240321,6415.72],[20240322,6411.26],[20240323,6411.26],[20240324,6411.26],[20240325,6382.55],[20240326,6389.79],[20240327,6396.87],[20240328,6420.93],[20240329,6421.15],[20240330,6421.15],[20240331,6421.17],[20240401,6421.64],[20240402,6492.97],[20240403,6447.62],[20240404,6443.73],[20240405,6440.84],[20240406,6440.84],[20240407,6440.84],[20240408,6460.27],[20240409,6471.85],[20240410,6487.76],[20240411,6536.26],[20240412,6504.26],[20240413,6504.26],[20240414,6504.26],[20240415,6436.66],[20240416,6327.12],[20240417,6330.58],[20240418,6334.34],[20240419,6272.65],[20240420,6272.65],[20240421,6272.65],[20240422,6321.27],[20240423,6350.01],[20240424,6417.37],[20240425,6376.83],[20240426,6459.37],[20240427,6459.37],[20240428,6459.37],[20240429,6507.01],[20240430,6487.1],[20240501,6485.33],[20240502,6531.08],[20240503,6568.26],[20240504,6568.26],[20240505,6568.26],[20240506,6585.57],[20240507,6602.86],[20240508,6606.34],[20240509,6604.03],[20240510,6622.29],[20240511,6622.29],[20240512,6622.29],[20240513,6644.65],[20240514,6654.21],[20240515,6663.73],[20240516,6714.73],[20240517,6736.52],[20240518,6736.52],[20240519,6736.52],[20240520,6738.37],[20240521,6698.11],[20240522,6710.08],[20240523,6680],[20240524,6646.81],[20240525,6646.81],[20240526,6646.81],[20240527,6664.99],[20240528,6646.22],[20240529,6580.06],[20240530,6531.86],[20240531,6467.11],[20240601,6467.11],[20240602,6467.11],[20240603,6537.36],[20240604,6457.66],[20240605,6516.37],[20240606,6567.67],[20240607,6560.59],[20240608,6560.59],[20240609,6560.59],[20240610,6602.42],[20240611,6596.1],[20240612,6594.47],[20240613,6622.4],[20240614,6679.14],[20240615,6679.14],[20240616,6679.14],[20240617,6664.63],[20240618,6703.59],[20240619,6745.38],[20240620,6773.31],[20240621,6754.84],[20240622,6754.84],[20240623,6754.84],[20240624,6718.73],[20240625,6734.34],[20240626,6754.13],[20240627,6735.34],[20240628,6748.17],[20240629,6748.17],[20240630,6748.17],[20240701,6727.17],[20240702,6699.78],[20240703,6742.92],[20240704,6782],[20240705,6783.35],[20240706,6783.35],[20240707,6783.35],[20240708,6791.73],[20240709,6825.74],[20240710,6831.72],[20240711,6872.94],[20240712,6861.18],[20240713,6861.18],[20240714,6861.18],[20240715,6831.24],[20240716,6825.18],[20240717,6756.87],[20240718,6727.16],[20240719,6664.11],[20240720,6664.11],[20240721,6664.11],[20240722,6653.11],[20240723,6668.81],[20240724,6626.73],[20240725,6565.58],[20240726,6577.41],[20240727,6577.41],[20240728,6577.41],[20240729,6609.23],[20240730,6582.41],[20240731,6654.34],[20240801,6666.67],[20240802,6478.97],[20240803,6478.97],[20240804,6478.97],[20240805,6225.42],[20240806,6278.81],[20240807,6385.34],[20240808,6395.67],[20240809,6479.06],[20240810,6479.06],[20240811,6479.06],[20240812,6512.03],[20240813,6532.99],[20240814,6514.79],[20240815,6529.89],[20240816,6632.76],[20240817,6632.76],[20240818,6632.76],[20240819,6663.86],[20240820,6639.69],[20240821,6606.9],[20240822,6589.04],[20240823,6597.33],[20240824,6597.33],[20240825,6597.33],[20240826,6590.74],[20240827,6575.23],[20240828,6578.27],[20240829,6591.34],[20240830,6620.87],[20240831,6620.87],[20240901,6620.87],[20240902,6614.85],[20240903,6577.75],[20240904,6495.99],[20240905,6492.73],[20240906,6465.54],[20240907,6465.54],[20240908,6465.54],[20240909,6452.73],[20240910,6450.43],[20240911,6438.76],[20240912,6524.07],[20240913,6533.13],[20240914,6533.13],[20240915,6533.13],[20240916,6528.82],[20240917,6543.18],[20240918,6541.91],[20240919,6598.13],[20240920,6614.57],[20240921,6614.57],[20240922,6614.57],[20240923,6654.82],[20240924,6756.14],[20240925,6757.46],[20240926,6908.02],[20240927,6961.21],[20240928,6961.21],[20240929,6961.21],[20240930,6922.94],[20241001,6976.39],[20241002,7066.14],[20241003,7023.29],[20241004,7078.16],[20241005,7078.16],[20241006,7078.16],[20241007,7121.81],[20241008,6993.14],[20241009,6960.47],[20241010,7004.4],[20241011,7017.25],[20241012,7017.25],[20241013,7017.25],[20241014,7043.34],[20241015,6984.39],[20241016,6969.88],[20241017,6950.96],[20241018,7046.53],[20241019,7046.53],[20241020,7046.53],[20241021,7020.49],[20241022,7006.45],[20241023,7028.14],[20241024,6976.01],[20241025,6967.24],[20241026,6967.24],[20241027,6967.24],[20241028,6980.56],[20241029,6992.15],[20241030,6913.36],[20241031,6836.57],[20241101,6846.86],[20241102,6846.86],[20241103,6846.86],[20241104,6871.52],[20241105,6926.66],[20241106,7005.92],[20241107,7015.72],[20241108,6986.09],[20241109,6986.09],[20241110,6986.09],[20241111,7004.96],[20241112,6923.03],[20241113,6870.2],[20241114,6863.79],[20241115,6840.32],[20241116,6840.32],[20241117,6840.32],[20241118,6867.67],[20241119,6884.9],[20241120,6903.8],[20241121,6899.64],[20241122,6971.05],[20241123,6971.05],[20241124,6971.05],[20241125,6955.7],[20241126,6923.27],[20241127,6903.84],[20241128,6859.42],[20241129,6839.06],[20241130,6839.06],[20241201,6839.06],[20241202,6913.14],[20241203,6960.23],[20241204,6990.79],[20241205,6982.34],[20241206,6980.39],[20241207,6980.39],[20241208,6980.39],[20241209,7037.99],[20241210,7043.92],[20241211,7055.6],[20241212,7080.48],[20241213,7041.8],[20241214,7041.8],[20241215,7041.8],[20241216,7020.97],[20241217,6970.72],[20241218,6966.34],[20241219,6951.06],[20241220,6915.8],[20241221,6915.8],[20241222,6915.8],[20241223,6960.02],[20241224,6970.26],[20241225,6970.26],[20241226,6969.58],[20241227,6945.13],[20241228,6945.13],[20241229,6945.13],[20241230,6908.67],[20241231,6922.28],[20250101,6922.28],[20250102,6953.98],[20250103,6978.56],[20250104,6978.56],[20250105,6978.56],[20250106,6946.92],[20250107,6957.76],[20250108,6962.72],[20250109,6940.94],[20250110,6885.22],[20250111,6885.22],[20250112,6885.22],[20250113,6838],[20250114,6866.24],[20250115,6880.67],[20250116,6945.63],[20250117,6957.84],[20250118,6957.84],[20250119,6957.84],[20250120,6981.14],[20250121,6977.26],[20250122,6952.32],[20250123,6967.8],[20250124,6961.43],[20250125,6961.43],[20250126,6961.43],[20250127,6897.63],[20250128,6954.16],[20250129,6979.33],[20250130,7002.17],[20250131,7008.87],[20250201,7008.87],[20250202,7008.87],[20250203,7002.31],[20250204,7056.32],[20250205,7026.78],[20250206,7097.07],[20250207,7133.51],[20250208,7133.51],[20250209,7133.51],[20250210,7165.28],[20250211,7142.27],[20250212,7147.21],[20250213,7146.35],[20250214,7167.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.061,13€ |
2022 | 1.315,19€ |
2023 | 1.122,25€ |
2024 | 1.278,89€ |
2025 | 1.507,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,44% |
3 M | 2,61% |
6 M | 10,19% |
lfd. Jahr | 1,66% |
1 Jahr | 20,49% |
3 Jahre | 23,76% |
5 Jahre | 54,62% |
10 Jahre | 79,10% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 105,09% |
Das Anlageziel des Fonds ist ein langfristiger Kapitalzuwachs durch Wertsteigerung seiner Investitionen. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio von Aktien von in Grenzmarktländern (Frontier Markets) ansässigen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Kaspi.KZ JSC | 5,90% |
Banca Transilvania | 5,30% |
FPT | 4,80% |
Hoa Phat Group | 4,20% |
Asia Commercial Bank - Vietnam | 3,70% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 6.1127 | 15.961300 |
02.2021 - 02.2022 | 23.9424 | -5.450800 |
02.2022 - 02.2023 | -14.6696 | -10.465900 |
02.2023 - 02.2024 | 13.9574 | 2.198500 |
02.2024 - 02.2025 | 17.8491 | 15.286400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,46% | 12,34% | 17,46% | 14,37% |
Sharpe Ratio | 3,22 | 0,40 | 0,47 | 0,39 |
Tracking Error | 9,36% | 10,15% | 12,08% | 11,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,11 | 0,66 | 0,86 | 0,72 |
Treynor Ratio | k.A. | 7,38 | 9,50 | 7,73 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Kaspi.KZ JSC | 5,90% |
Banca Transilvania | 5,30% |
FPT | 4,80% |
Hoa Phat Group | 4,20% |
Asia Commercial Bank - Vietnam | 3,70% |
Military Commercial Joint Stock Bank | 3,30% |
OMV Petrom | 3,20% |
Nova Ljubljanska Banka dd | 3,00% |
Bank for Foreign Trade of Vietnam | 2,80% |
Nac Kazatomprom Jsc | 2,70% |
Länderverteilung (14. 02. 2025)
Vietnam | 33,00% |
Welt | 16,90% |
Kasachstan | 11,20% |
Rumänien | 9,70% |
Marokko | 6,60% |
Großbritannien | 4,70% |
Bangladesch | 3,80% |
Slowenien | 3,00% |
Kolumbien | 1,90% |
USA | 1,70% |
Branchenverteilung (14. 02. 2025)
Finanzen | 46,10% |
Grundstoffe | 11,00% |
Konsumgüter zyklisch | 9,30% |
Energie | 8,40% |
Informationstechnologie | 7,80% |
Konsumgüter nicht-zyklisch | 5,80% |
Divers | 3,30% |
Telekommunikationsdienstleister | 2,50% |
Gesundheit / Healthcare | 2,40% |
Immobilien | 2,40% |
Assetverteilung (14. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4641KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11283KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3916KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,17% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Johannes Loefstrand |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 24.06.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 95,20 Mio. USD |