Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6FZ
ISIN: LU0918140210
Aktienfonds Small Cap, USA
Aktueller Preis (25. 07. 2024)
38,22 €
-0,23 € / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0918140210","name":"T. Rowe Price Funds - US Smaller Companies Equity Fd A EUR","currency":"EUR"},"ts":[[20190726,23.83],[20190729,23.81],[20190730,23.61],[20190731,23.81],[20190801,23.82],[20190802,23.19],[20190805,22.5],[20190806,22.52],[20190807,22.27],[20190808,22.86],[20190809,23.09],[20190812,22.81],[20190813,23.1],[20190814,22.88],[20190816,23.05],[20190819,23.35],[20190820,23.25],[20190821,23.37],[20190822,23.46],[20190823,23.34],[20190826,22.82],[20190827,23.03],[20190828,22.77],[20190829,23.26],[20190830,23.42],[20190902,23.43],[20190903,23.48],[20190904,23.37],[20190905,23.46],[20190906,23.61],[20190909,23.45],[20190910,23.27],[20190911,23.71],[20190912,23.85],[20190913,23.83],[20190916,23.93],[20190917,23.87],[20190918,23.86],[20190919,23.88],[20190920,23.95],[20190923,23.89],[20190924,23.98],[20190925,23.65],[20190926,23.88],[20190927,23.84],[20190930,23.8],[20191001,24],[20191002,23.08],[20191003,23.07],[20191004,23.3],[20191007,23.29],[20191008,23],[20191009,23.04],[20191010,23.15],[20191011,23.41],[20191014,23.37],[20191015,23.51],[20191016,23.34],[20191017,23.41],[20191018,23.35],[20191021,23.41],[20191022,23.5],[20191023,23.45],[20191024,23.42],[20191025,23.54],[20191028,23.78],[20191029,23.83],[20191030,23.69],[20191031,23.55],[20191104,23.87],[20191105,23.97],[20191106,23.84],[20191107,23.99],[20191108,23.93],[20191111,23.95],[20191112,24.13],[20191113,23.99],[20191114,24.09],[20191115,24.14],[20191118,24.2],[20191119,24.19],[20191120,24.32],[20191121,24.22],[20191122,24.25],[20191125,24.51],[20191126,24.69],[20191127,24.86],[20191128,24.86],[20191129,24.86],[20191202,24.61],[20191203,24.16],[20191204,24.43],[20191205,24.37],[20191206,24.66],[20191209,24.53],[20191210,24.45],[20191211,24.41],[20191212,24.49],[20191213,24.45],[20191216,24.54],[20191217,24.57],[20191218,24.66],[20191219,24.74],[20191220,24.98],[20191223,24.98],[20191227,24.8],[20191230,24.59],[20191231,24.71],[20200102,24.87],[20200103,24.85],[20200106,24.75],[20200107,24.93],[20200108,25.21],[20200109,25.32],[20200110,25.39],[20200113,25.35],[20200114,25.39],[20200115,25.52],[20200116,25.68],[20200117,25.87],[20200120,25.83],[20200121,25.77],[20200122,25.93],[20200123,25.72],[20200124,26],[20200127,25.52],[20200128,25.69],[20200129,25.79],[20200130,25.57],[20200131,25.44],[20200203,25.36],[20200204,25.76],[20200205,26.1],[20200206,26.16],[20200207,25.96],[20200210,26.03],[20200211,26.38],[20200212,26.46],[20200213,26.67],[20200214,26.85],[20200217,27],[20200218,26.99],[20200219,27.1],[20200220,27.06],[20200221,26.72],[20200224,25.96],[20200225,25.87],[20200226,25.24],[20200227,24.1],[20200228,22.93],[20200302,23.11],[20200303,23.73],[20200304,23.73],[20200305,23.61],[20200306,22.46],[20200309,21.05],[20200310,21.17],[20200311,21.01],[20200312,19.61],[20200313,19.47],[20200316,18.77],[20200317,18.18],[20200318,17.99],[20200319,17.94],[20200320,19.02],[20200323,17.29],[20200324,18.4],[20200325,18.97],[20200326,19.66],[20200327,19.43],[20200330,19.5],[20200331,20],[20200401,19.24],[20200402,18.96],[20200403,19.39],[20200406,19.9],[20200407,20.93],[20200408,20.4],[20200409,21.81],[20200414,21.71],[20200415,21.29],[20200416,21.13],[20200417,21.9],[20200420,21.79],[20200421,21.3],[20200422,21.43],[20200423,21.77],[20200424,21.75],[20200427,22.31],[20200428,23.05],[20200429,23.31],[20200430,23.16],[20200504,22.02],[20200505,22.78],[20200506,22.73],[20200507,23.12],[20200508,23.37],[20200511,23.3],[20200512,23.33],[20200513,22.53],[20200514,21.68],[20200515,22.38],[20200518,23.46],[20200519,23.27],[20200520,23.39],[20200522,23.61],[20200525,23.98],[20200526,24.11],[20200527,24.01],[20200528,24.34],[20200529,23.93],[20200602,24.24],[20200603,24.62],[20200604,24.54],[20200605,25.03],[20200608,25.2],[20200609,24.88],[20200610,24.7],[20200611,23.74],[20200612,23.74],[20200615,23.15],[20200616,24.61],[20200617,24.51],[20200618,24.33],[20200619,24.59],[20200622,24.11],[20200624,23.89],[20200625,23.51],[20200626,23.86],[20200629,23.49],[20200630,23.99],[20200701,24.3],[20200702,24.55],[20200703,24.33],[20200706,24.55],[20200707,24.23],[20200708,24.17],[20200709,24.05],[20200710,24],[20200713,24.15],[20200714,23.55],[20200715,24.22],[20200716,24.3],[20200717,24.46],[20200720,24.51],[20200721,24.75],[20200722,24.52],[20200723,24.75],[20200724,24.31],[20200727,24.1],[20200728,24.15],[20200729,24.32],[20200730,24.15],[20200731,24.33],[20200803,24.63],[20200804,24.79],[20200805,24.74],[20200806,24.95],[20200807,25.04],[20200810,25.07],[20200811,25.22],[20200812,25.23],[20200813,25.08],[20200814,25.03],[20200817,25.01],[20200818,24.74],[20200819,24.71],[20200820,24.78],[20200821,24.89],[20200824,24.83],[20200825,24.98],[20200826,25],[20200827,24.94],[20200828,24.93],[20200831,24.8],[20200901,24.8],[20200902,25.23],[20200903,25.3],[20200904,24.77],[20200907,24.6],[20200908,24.33],[20200909,24.34],[20200910,24.42],[20200911,24.12],[20200914,24.28],[20200915,24.5],[20200916,24.65],[20200917,24.46],[20200918,24.56],[20200921,24.1],[20200922,24.13],[20200923,24.49],[20200924,23.95],[20200925,24.15],[20200928,24.78],[20200929,24.88],[20200930,25.05],[20201001,25.09],[20201002,25.13],[20201005,25.58],[20201006,25.91],[20201007,26.14],[20201008,26.47],[20201009,26.56],[20201012,26.61],[20201013,26.81],[20201014,26.88],[20201015,26.48],[20201016,26.77],[20201019,26.67],[20201020,26.39],[20201021,26.25],[20201022,26.3],[20201023,26.51],[20201026,26.21],[20201027,26.17],[20201028,25.63],[20201029,25.81],[20201030,25.55],[20201102,26.13],[20201103,26.45],[20201104,26.68],[20201105,26.92],[20201106,26.99],[20201109,27.9],[20201110,27.49],[20201111,27.84],[20201112,27.69],[20201113,27.86],[20201116,28.11],[20201117,27.92],[20201118,28.34],[20201119,28.07],[20201120,27.99],[20201123,28.34],[20201124,28.62],[20201125,28.45],[20201126,28.57],[20201127,28.49],[20201130,28.31],[20201201,28.4],[20201202,28.05],[20201203,27.96],[20201204,28.2],[20201207,28.43],[20201208,28.6],[20201209,28.87],[20201210,28.42],[20201211,28.64],[20201214,28.84],[20201215,28.69],[20201216,28.93],[20201217,28.81],[20201218,29.13],[20201221,28.86],[20201222,29.26],[20201223,29.45],[20201228,29.53],[20201229,29.03],[20201230,29.05],[20201231,28.91],[20210104,29.02],[20210105,28.8],[20210106,29.25],[20210107,30.07],[20210108,30.44],[20210111,30.44],[20210112,30.7],[20210113,30.64],[20210114,30.95],[20210115,30.82],[20210118,30.78],[20210119,30.87],[20210120,31.16],[20210121,30.99],[20210122,30.74],[20210125,31.06],[20210126,30.88],[20210127,30.04],[20210128,30.06],[20210129,29.91],[20210201,29.8],[20210202,30.7],[20210203,30.93],[20210204,31.17],[20210205,31.44],[20210208,31.77],[20210209,31.79],[20210210,32.08],[20210211,31.9],[20210212,31.98],[20210215,32.3],[20210216,32.19],[20210217,32.02],[20210218,31.79],[20210219,31.81],[20210222,31.81],[20210223,31.18],[20210224,31.76],[20210225,31.67],[20210226,31.16],[20210301,31.83],[20210302,31.96],[20210303,31.43],[20210304,31.09],[20210305,30.89],[20210308,31.87],[20210309,32.14],[20210310,32.35],[20210311,32.41],[20210312,32.63],[20210315,32.82],[20210316,32.91],[20210317,32.47],[20210318,32.66],[20210319,32.37],[20210322,32.1],[20210323,31.92],[20210324,32.08],[20210325,31.08],[20210326,32.19],[20210329,32.4],[20210330,32.13],[20210331,32.6],[20210401,32.78],[20210406,33.03],[20210407,32.7],[20210408,32.48],[20210409,32.63],[20210412,32.66],[20210413,32.59],[20210414,32.93],[20210415,32.79],[20210416,32.93],[20210419,32.75],[20210420,32.49],[20210421,32.4],[20210422,32.75],[20210423,32.83],[20210426,33.32],[20210427,33.27],[20210428,33.36],[20210429,33.42],[20210430,33.27],[20210503,33.2],[20210504,32.78],[20210505,33.04],[20210506,32.75],[20210507,32.82],[20210510,32.84],[20210511,32.21],[20210512,32.13],[20210514,32.12],[20210517,32.09],[20210518,32.11],[20210519,31.28],[20210520,31.67],[20210521,32.2],[20210525,31.95],[20210526,31.88],[20210527,32.25],[20210528,32.5],[20210531,32.24],[20210601,32.38],[20210602,32.39],[20210603,32.2],[20210604,32.35],[20210607,32.46],[20210608,32.51],[20210609,32.57],[20210610,32.61],[20210611,32.81],[20210614,32.89],[20210615,32.76],[20210616,32.56],[20210617,33.03],[20210618,32.73],[20210621,32.68],[20210622,32.96],[20210624,33.1],[20210625,33.27],[20210628,33.42],[20210629,33.58],[20210630,33.39],[20210701,33.52],[20210702,33.65],[20210705,33.58],[20210706,33.47],[20210707,33.6],[20210708,32.82],[20210709,33.35],[20210712,33.49],[20210713,33.53],[20210714,33.4],[20210715,32.96],[20210716,33.1],[20210719,32.11],[20210720,32.74],[20210721,33.4],[20210722,33.21],[20210723,33.36],[20210726,33.55],[20210727,33.22],[20210728,33.47],[20210729,33.5],[20210730,33.66],[20210802,33.73],[20210803,33.19],[20210804,33.35],[20210805,33.56],[20210806,33.81],[20210809,33.77],[20210810,33.93],[20210811,33.89],[20210812,34.06],[20210813,33.96],[20210816,33.6],[20210817,33.55],[20210818,33.59],[20210819,33.3],[20210820,33.41],[20210823,33.88],[20210824,34.01],[20210825,34.17],[20210826,34.22],[20210827,34.22],[20210830,34.55],[20210831,34.32],[20210901,34.19],[20210902,34.54],[20210903,34.53],[20210906,34.75],[20210907,34.48],[20210908,34.34],[20210909,34.31],[20210910,34.11],[20210913,33.98],[20210914,33.89],[20210915,33.74],[20210916,34.1],[20210917,34.04],[20210920,33.6],[20210921,33.71],[20210922,33.89],[20210923,34.35],[20210924,34.35],[20210927,34.5],[20210928,34.28],[20210929,34.22],[20210930,34.44],[20211001,33.83],[20211004,34.24],[20211005,34.17],[20211006,34.12],[20211007,34.83],[20211008,34.76],[20211011,34.6],[20211012,34.54],[20211013,34.56],[20211014,34.93],[20211015,35.39],[20211018,35.1],[20211019,35.11],[20211020,35.26],[20211021,35.53],[20211022,35.84],[20211025,35.91],[20211026,35.98],[20211027,35.71],[20211028,35.44],[20211029,35.79],[20211102,36.3],[20211103,36.61],[20211104,36.9],[20211105,37.12],[20211108,36.99],[20211109,36.71],[20211110,36.93],[20211111,37.03],[20211112,37.22],[20211115,37.3],[20211116,37.49],[20211117,37.42],[20211118,37.13],[20211119,36.92],[20211122,37.18],[20211123,36.99],[20211124,36.74],[20211125,37.02],[20211126,35.86],[20211129,36.04],[20211130,35.3],[20211201,35.21],[20211202,34.72],[20211203,35.05],[20211206,35.09],[20211207,36.31],[20211208,36.03],[20211209,36.02],[20211210,35.66],[20211213,35.52],[20211214,35.35],[20211215,35],[20211216,35.56],[20211217,34.67],[20211220,34.43],[20211221,35.05],[20211222,35.39],[20211223,35.78],[20211227,35.76],[20211228,36.39],[20211229,36.09],[20211230,36.44],[20211231,36.24],[20220103,36.31],[20220104,36.49],[20220105,36.13],[20220106,35.27],[20220107,35.5],[20220110,34.71],[20220111,34.83],[20220112,35.25],[20220113,34.88],[20220114,34.34],[20220117,34.45],[20220118,34.12],[20220119,34.12],[20220120,34],[20220121,32.96],[20220124,32.15],[20220125,32.44],[20220126,33.26],[20220127,33.13],[20220128,31.89],[20220131,32.84],[20220201,33.25],[20220202,33.27],[20220203,32.71],[20220204,32.43],[20220207,32.73],[20220208,32.69],[20220209,33.42],[20220210,33.57],[20220211,33.27],[20220214,33.09],[20220215,33.24],[20220216,33.08],[20220217,32.92],[20220218,32.91],[20220221,32.32],[20220222,32.59],[20220223,32.33],[20220224,31.66],[20220225,32.52],[20220228,33.14],[20220301,33.19],[20220302,33.32],[20220303,33.56],[20220304,33.4],[20220307,33.24],[20220308,32.2],[20220309,32.53],[20220310,32.63],[20220311,33.03],[20220314,32.72],[20220315,32.43],[20220316,33.31],[20220317,33.37],[20220318,33.97],[20220321,34.26],[20220322,34.5],[20220323,34.25],[20220324,33.96],[20220325,34.2],[20220328,34.35],[20220329,34.53],[20220330,34.52],[20220331,34.48],[20220401,34.42],[20220404,34.45],[20220405,34.5],[20220406,33.81],[20220407,33.84],[20220408,33.87],[20220411,33.74],[20220412,34.03],[20220413,33.9],[20220414,34.33],[20220419,34.12],[20220420,34.59],[20220421,34.85],[20220422,33.93],[20220425,33.12],[20220426,33.6],[20220427,33.67],[20220428,33.65],[20220429,34.08],[20220502,33.27],[20220503,33.17],[20220504,33.28],[20220505,33.63],[20220506,32.07],[20220510,31.69],[20220511,31.48],[20220512,30.89],[20220513,32.14],[20220516,31.94],[20220517,32],[20220518,31.96],[20220519,31.03],[20220520,31.42],[20220523,31.02],[20220524,30.6],[20220525,31],[20220527,32.24],[20220530,32.65],[20220531,32.19],[20220601,32.3],[20220602,32.15],[20220603,32.53],[20220607,32.57],[20220608,32.88],[20220609,32.45],[20220610,31.84],[20220613,30.83],[20220614,30.59],[20220615,30.87],[20220616,29.75],[20220617,29.72],[20220620,29.61],[20220621,29.78],[20220622,29.52],[20220624,30.67],[20220627,30.89],[20220628,31.46],[20220629,30.52],[20220630,30.23],[20220701,30.9],[20220704,30.81],[20220705,30.82],[20220706,31.85],[20220707,32.24],[20220708,32.2],[20220711,32.3],[20220712,32.3],[20220713,31.79],[20220714,31.54],[20220715,31.74],[20220718,32.29],[20220719,32.03],[20220720,32.63],[20220721,33.11],[20220722,33.3],[20220725,32.91],[20220726,33.02],[20220727,33.28],[20220728,33.67],[20220729,34.22],[20220801,34.09],[20220802,34.21],[20220803,34.49],[20220804,34.47],[20220805,34.36],[20220808,35],[20220809,34.48],[20220810,34.64],[20220811,35.06],[20220812,35.31],[20220816,36.02],[20220817,35.81],[20220818,35.88],[20220819,35.78],[20220822,35.49],[20220823,35.33],[20220824,35.42],[20220825,35.68],[20220826,35.49],[20220829,34.39],[20220830,34.16],[20220831,34.02],[20220901,33.32],[20220902,33.63],[20220905,33.61],[20220906,33.62],[20220907,33.52],[20220908,33.92],[20220909,34.34],[20220912,34.67],[20220913,34.18],[20220914,33.73],[20220915,33.91],[20220916,32.81],[20220919,32.89],[20220920,32.75],[20220921,33.26],[20220922,32.3],[20220923,31.82],[20220926,32.1],[20220927,32.18],[20220928,32.14],[20220929,31.61],[20220930,31.81],[20221003,31.71],[20221004,32.65],[20221005,32.8],[20221006,33.11],[20221007,32.38],[20221010,32.3],[20221011,31.8],[20221012,32.01],[20221013,31.43],[20221014,32.69],[20221017,32.4],[20221018,32.88],[20221019,32.48],[20221020,32.3],[20221021,31.86],[20221024,32.32],[20221025,32.56],[20221026,32.64],[20221027,32.77],[20221028,33.02],[20221031,33.64],[20221102,33.42],[20221103,33.08],[20221104,32.86],[20221107,32.49],[20221108,32.72],[20221109,32.37],[20221110,33.14],[20221111,33.32],[20221114,33.01],[20221115,33.02],[20221116,32.71],[20221117,32.09],[20221118,32.58],[20221121,32.67],[20221122,32.78],[20221123,32.79],[20221124,32.78],[20221125,32.86],[20221128,32.53],[20221129,32.49],[20221130,32.25],[20221201,33.05],[20221202,32.74],[20221205,32.39],[20221206,32.07],[20221207,31.7],[20221208,31.81],[20221209,31.76],[20221212,31.55],[20221213,32.49],[20221214,31.92],[20221215,30.88],[20221216,30.66],[20221219,30.46],[20221220,30.2],[20221221,30.62],[20221222,30.49],[20221223,30.33],[20221227,30.49],[20221228,30.57],[20221229,30.46],[20221230,30.36],[20230102,30.49],[20230103,30.81],[20230104,30.87],[20230105,30.69],[20230106,30.84],[20230109,31.12],[20230110,30.93],[20230111,31.44],[20230112,31.45],[20230113,31.56],[20230116,31.81],[20230117,31.7],[20230118,31.87],[20230119,31.2],[20230120,31.26],[20230123,31.63],[20230124,31.81],[20230125,31.28],[20230126,31.98],[20230127,32.38],[20230130,32.27],[20230131,32.25],[20230201,32.76],[20230202,33.5],[20230203,33.69],[20230206,33.69],[20230207,33.61],[20230208,33.87],[20230209,33.52],[20230210,33.11],[20230213,33.33],[20230214,33.41],[20230215,33.4],[20230216,33.55],[20230217,33.4],[20230220,33.44],[20230221,33.22],[20230222,33.01],[20230223,33.28],[20230224,32.98],[20230227,33.34],[20230228,33.02],[20230301,32.83],[20230302,32.88],[20230303,33.39],[20230306,33.45],[20230307,33.18],[20230308,33.05],[20230309,32.95],[20230310,31.34],[20230313,30.49],[20230314,31.17],[20230315,30.78],[20230316,31],[20230317,30.59],[20230320,30.74],[20230321,30.89],[20230322,30.87],[20230323,30.39],[20230324,30.08],[20230327,30.69],[20230328,30.59],[20230329,30.84],[20230330,30.96],[20230331,31.07],[20230403,31.37],[20230404,31.17],[20230405,30.52],[20230406,30.47],[20230411,30.98],[20230412,30.97],[20230413,30.49],[20230414,31.06],[20230417,31.13],[20230418,31.18],[20230419,30.97],[20230420,31],[20230421,31.11],[20230424,31.06],[20230425,30.7],[20230426,30.1],[20230427,30.28],[20230428,30.73],[20230502,30.79],[20230503,30.57],[20230504,30.09],[20230505,30.67],[20230508,30.68],[20230510,30.88],[20230511,30.9],[20230512,31.07],[20230515,31.02],[20230516,30.9],[20230517,31.03],[20230519,31.85],[20230522,31.67],[20230523,31.81],[20230524,31.19],[20230525,31.36],[20230526,31.4],[20230530,31.68],[20230531,31.5],[20230601,31.12],[20230602,31.89],[20230605,32.34],[20230606,32.51],[20230607,32.98],[20230608,32.61],[20230609,32.7],[20230612,32.74],[20230613,33.01],[20230614,32.88],[20230615,32.57],[20230616,32.71],[20230619,32.64],[20230620,32.5],[20230621,32.38],[20230622,32.08],[20230626,32.22],[20230627,32.02],[20230628,32.42],[20230629,32.85],[20230630,33.1],[20230703,33.06],[20230704,33.14],[20230705,32.92],[20230706,32.49],[20230707,32.6],[20230710,32.76],[20230711,32.95],[20230712,33.06],[20230713,32.94],[20230714,32.71],[20230717,32.71],[20230718,32.99],[20230719,33.22],[20230720,33.27],[20230721,33.43],[20230724,33.47],[20230725,33.66],[20230726,33.69],[20230727,34.01],[20230728,33.87],[20230731,33.97],[20230801,34.08],[20230802,33.89],[20230803,33.73],[20230804,33.6],[20230807,33.58],[20230808,33.51],[20230809,33.43],[20230810,33.35],[20230811,33.21],[20230814,33.37],[20230816,33.24],[20230817,32.96],[20230818,32.6],[20230821,32.69],[20230822,32.86],[20230823,32.98],[20230824,33.29],[20230825,33.06],[20230828,33.45],[20230829,33.31],[20230830,33.52],[20230831,33.89],[20230901,34.03],[20230904,34.25],[20230905,33.98],[20230906,33.93],[20230907,33.57],[20230908,33.5],[20230911,33.46],[20230912,33.49],[20230913,33.3],[20230914,33.69],[20230915,33.64],[20230918,33.44],[20230919,33.37],[20230920,33.43],[20230921,32.83],[20230922,32.74],[20230925,32.91],[20230926,32.9],[20230927,32.98],[20230928,32.94],[20230929,33.22],[20231002,32.87],[20231003,32.75],[20231004,32.31],[20231005,32.52],[20231006,32.46],[20231009,32.63],[20231010,32.98],[20231011,33.07],[20231012,33.12],[20231013,32.98],[20231016,32.93],[20231017,33.14],[20231018,32.9],[20231019,32.44],[20231020,31.96],[20231023,31.5],[20231024,31.54],[20231025,31.2],[20231026,31.28],[20231027,30.98],[20231030,30.72],[20231031,31.03],[20231102,31.81],[20231103,32.36],[20231106,32.17],[20231107,32.2],[20231108,32.29],[20231109,32.09],[20231110,31.94],[20231113,32.03],[20231114,32.68],[20231115,33.14],[20231116,32.79],[20231117,32.82],[20231120,32.65],[20231121,32.65],[20231122,33.09],[20231123,33],[20231124,32.95],[20231127,32.91],[20231128,32.72],[20231129,33.01],[20231130,33.17],[20231201,33.48],[20231204,34.2],[20231205,34.11],[20231206,34.47],[20231207,34.15],[20231208,34.43],[20231211,34.48],[20231212,34.57],[20231213,34.7],[20231214,35.47],[20231215,35.56],[20231218,35.45],[20231219,35.59],[20231220,35.48],[20231221,35.35],[20231222,35.68],[20231227,35.85],[20231228,35.88],[20231229,35.89],[20240102,35.88],[20240103,35.36],[20240104,35.13],[20240105,34.93],[20240108,34.97],[20240109,35.21],[20240110,35.29],[20240111,35.27],[20240112,35.53],[20240115,35.39],[20240116,35.32],[20240117,35.18],[20240118,35.23],[20240119,35.35],[20240122,36.08],[20240123,36.31],[20240124,36.01],[20240125,36.15],[20240126,36.11],[20240129,36.31],[20240130,36.46],[20240131,36.17],[20240201,35.81],[20240202,35.96],[20240205,36.11],[20240206,36.31],[20240207,36.13],[20240208,36.47],[20240209,36.77],[20240212,37.23],[20240213,36.53],[20240214,36.72],[20240215,37.15],[20240216,37.34],[20240219,37.4],[20240220,36.82],[20240221,36.73],[20240222,37],[20240223,36.96],[20240226,37.14],[20240227,37.1],[20240228,37.05],[20240229,37.28],[20240301,37.27],[20240304,37.52],[20240305,37.24],[20240306,37.13],[20240307,37.44],[20240308,37.52],[20240311,37.03],[20240312,37.27],[20240313,37.23],[20240314,37.02],[20240315,37.12],[20240318,37.09],[20240319,37.05],[20240320,37.37],[20240321,38.2],[20240322,37.95],[20240325,37.97],[20240326,37.91],[20240327,38.2],[20240328,38.7],[20240402,38.04],[20240403,37.81],[20240404,38.08],[20240405,37.77],[20240408,37.89],[20240409,37.95],[20240410,37.77],[20240411,37.76],[20240412,37.88],[20240415,37.78],[20240416,36.82],[20240417,37.01],[20240418,36.54],[20240419,36.54],[20240422,36.67],[20240423,36.95],[20240424,37.18],[20240425,36.57],[20240426,36.98],[20240429,37.15],[20240430,36.97],[20240502,36.73],[20240503,37.25],[20240506,37.35],[20240507,37.6],[20240508,37.63],[20240510,37.84],[20240513,37.84],[20240514,37.76],[20240515,37.87],[20240516,37.77],[20240517,37.73],[20240521,37.73],[20240522,37.73],[20240523,37.32],[20240524,37.14],[20240527,37.28],[20240528,37.34],[20240529,36.88],[20240530,36.92],[20240531,37.06],[20240603,37.08],[20240604,36.58],[20240605,36.5],[20240606,36.76],[20240607,36.67],[20240610,36.69],[20240611,36.7],[20240612,37.39],[20240613,37.04],[20240614,37.02],[20240617,36.71],[20240618,37.02],[20240619,37.09],[20240620,37.15],[20240621,37.06],[20240624,37.34],[20240625,37.25],[20240626,37.08],[20240627,36.96],[20240628,37.35],[20240701,37.09],[20240702,36.89],[20240703,36.8],[20240704,36.79],[20240705,36.59],[20240708,36.7],[20240709,36.59],[20240710,36.56],[20240711,37.18],[20240712,37.76],[20240715,37.99],[20240716,38.74],[20240717,38.98],[20240718,38.71],[20240719,38.1],[20240722,37.92],[20240723,38.5],[20240724,38.31],[20240725,38.22]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190726,2391.09],[20190727,2391.09],[20190728,2391.09],[20190729,2377.67],[20190730,2392.56],[20190731,2383.86],[20190801,2353.59],[20190802,2321.94],[20190803,2321.94],[20190804,2321.94],[20190805,2244.83],[20190806,2260.84],[20190807,2255.99],[20190808,2308.41],[20190809,2287.17],[20190810,2287.17],[20190811,2287.17],[20190812,2256.51],[20190813,2273.8],[20190814,2222.68],[20190815,2221.68],[20190816,2274.63],[20190817,2274.63],[20190818,2274.63],[20190819,2293.83],[20190820,2286.31],[20190821,2300.51],[20190822,2302.64],[20190823,2247.93],[20190824,2247.93],[20190825,2247.93],[20190826,2248.45],[20190827,2234.83],[20190828,2250.03],[20190829,2289.11],[20190830,2297.56],[20190831,2297.56],[20190901,2297.56],[20190902,2301.54],[20190903,2283.9],[20190904,2285.82],[20190905,2313.9],[20190906,2314.51],[20190907,2314.51],[20190908,2314.51],[20190909,2316.64],[20190910,2327.19],[20190911,2373.89],[20190912,2386.81],[20190913,2361.69],[20190914,2361.69],[20190915,2361.69],[20190916,2383.39],[20190917,2380.22],[20190918,2364.69],[20190919,2356.9],[20190920,2360.24],[20190921,2360.24],[20190922,2360.24],[20190923,2367.07],[20190924,2333.39],[20190925,2348.35],[20190926,2340.16],[20190927,2317.41],[20190928,2317.41],[20190929,2317.41],[20190930,2330.88],[20191001,2294.82],[20191002,2255.17],[20191003,2261.81],[20191004,2280.05],[20191005,2280.05],[20191006,2280.05],[20191007,2274.87],[20191008,2238.54],[20191009,2250.88],[20191010,2250.23],[20191011,2285.62],[20191012,2285.62],[20191013,2285.62],[20191014,2280.88],[20191015,2309.53],[20191016,2305.19],[20191017,2309.5],[20191018,2293.33],[20191019,2293.33],[20191020,2293.33],[20191021,2301.44],[20191022,2306.2],[20191023,2307.01],[20191024,2310.35],[20191025,2326.9],[20191026,2326.9],[20191027,2326.9],[20191028,2350.32],[20191029,2356.41],[20191030,2348.09],[20191031,2324.9],[20191101,2350.85],[20191102,2350.85],[20191103,2350.85],[20191104,2370.75],[20191105,2386.66],[20191106,2377.91],[20191107,2386.02],[20191108,2399.76],[20191109,2399.76],[20191110,2399.76],[20191111,2395.3],[20191112,2405.56],[20191113,2400.03],[20191114,2401.88],[20191115,2407.76],[20191116,2407.76],[20191117,2407.76],[20191118,2397.46],[20191119,2401.65],[20191120,2401.71],[20191121,2383.58],[20191122,2394.39],[20191123,2394.39],[20191124,2394.39],[20191125,2447.1],[20191126,2454.27],[20191127,2469.9],[20191128,2470.7],[20191129,2462.43],[20191130,2462.43],[20191201,2462.43],[20191202,2427.04],[20191203,2404.39],[20191204,2420.77],[20191205,2418.58],[20191206,2443.18],[20191207,2443.18],[20191208,2443.18],[20191209,2437.19],[20191210,2436.13],[20191211,2438.78],[20191212,2443.98],[20191213,2431.66],[20191214,2431.66],[20191215,2431.66],[20191216,2450.16],[20191217,2455.33],[20191218,2471.33],[20191219,2480.07],[20191220,2496.55],[20191221,2496.55],[20191222,2496.55],[20191223,2504.53],[20191224,2507.24],[20191225,2507.24],[20191226,2507.32],[20191227,2484.56],[20191228,2484.56],[20191229,2484.56],[20191230,2466.85],[20191231,2464.08],[20200101,2464.08],[20200102,2478.83],[20200103,2479.36],[20200104,2479.36],[20200105,2479.36],[20200106,2472.31],[20200107,2476.74],[20200108,2497.99],[20200109,2505.67],[20200110,2500.85],[20200111,2500.85],[20200112,2500.85],[20200113,2507.88],[20200114,2521.32],[20200115,2524.2],[20200116,2548.09],[20200117,2560.81],[20200118,2560.81],[20200119,2560.81],[20200120,2562.03],[20200121,2542.09],[20200122,2548.2],[20200123,2546.14],[20200124,2535.04],[20200125,2535.04],[20200126,2535.04],[20200127,2501.61],[20200128,2529.63],[20200129,2524.66],[20200130,2510.95],[20200131,2459.21],[20200201,2459.21],[20200202,2459.21],[20200203,2473.78],[20200204,2518.4],[20200205,2555.17],[20200206,2557.43],[20200207,2537.78],[20200208,2537.78],[20200209,2537.78],[20200210,2553.42],[20200211,2581.57],[20200212,2596.52],[20200213,2614.74],[20200214,2619.06],[20200215,2619.06],[20200216,2619.06],[20200217,2619.72],[20200218,2619.03],[20200219,2638.41],[20200220,2644.83],[20200221,2612.46],[20200222,2612.46],[20200223,2612.46],[20200224,2527.72],[20200225,2451.56],[20200226,2408.79],[20200227,2308.81],[20200228,2267.77],[20200229,2267.77],[20200301,2267.77],[20200302,2290.32],[20200303,2262.4],[20200304,2317.36],[20200305,2238.25],[20200306,2153.4],[20200307,2153.4],[20200308,2153.4],[20200309,1944.95],[20200310,2004.16],[20200311,1905.32],[20200312,1723.46],[20200313,1843],[20200314,1843],[20200315,1843],[20200316,1621.45],[20200317,1689.96],[20200318,1565.9],[20200319,1652.91],[20200320,1633.12],[20200321,1633.12],[20200322,1633.12],[20200323,1586.67],[20200324,1716.36],[20200325,1750.85],[20200326,1827.27],[20200327,1768.08],[20200328,1768.08],[20200329,1768.08],[20200330,1796.73],[20200331,1804.97],[20200401,1700.9],[20200402,1717.67],[20200403,1696.22],[20200404,1696.22],[20200405,1696.22],[20200406,1812.19],[20200407,1819.54],[20200408,1878.6],[20200409,1958.82],[20200410,1958.82],[20200411,1958.82],[20200412,1958.82],[20200413,1954.48],[20200414,1942.47],[20200415,1885.62],[20200416,1883.21],[20200417,1962.06],[20200418,1962.06],[20200419,1962.06],[20200420,1943.25],[20200421,1898.94],[20200422,1920.44],[20200423,1955.88],[20200424,1977.57],[20200425,1977.57],[20200426,1977.57],[20200427,2037.74],[20200428,2063.7],[20200429,2153.64],[20200430,2090.76],[20200501,2044.5],[20200502,2044.5],[20200503,2044.5],[20200504,2002.86],[20200505,2051.19],[20200506,2052.21],[20200507,2090.38],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2142.73],[20200512,2084.06],[20200513,2014.04],[20200514,2020.31],[20200515,2054.15],[20200516,2054.15],[20200517,2054.15],[20200518,2151.7],[20200519,2108.2],[20200520,2152.91],[20200521,2151.13],[20200522,2177.44],[20200523,2177.44],[20200524,2177.44],[20200525,2179.01],[20200526,2220.15],[20200527,2268.27],[20200528,2234.5],[20200529,2205.61],[20200530,2205.61],[20200531,2205.61],[20200601,2219.6],[20200602,2240.32],[20200603,2280.81],[20200604,2267.53],[20200605,2321.38],[20200606,2321.38],[20200607,2321.38],[20200608,2369.33],[20200609,2329.93],[20200610,2271.23],[20200611,2124.79],[20200612,2166.31],[20200613,2166.31],[20200614,2166.31],[20200615,2206.66],[20200616,2262],[20200617,2252.01],[20200618,2250.2],[20200619,2249.14],[20200620,2249.14],[20200621,2249.14],[20200622,2260.4],[20200623,2253.97],[20200624,2192.71],[20200625,2230.21],[20200626,2189.09],[20200627,2189.09],[20200628,2189.09],[20200629,2214.21],[20200630,2267.57],[20200701,2262.25],[20200702,2258.7],[20200703,2262.53],[20200704,2262.53],[20200705,2262.53],[20200706,2269.56],[20200707,2238.44],[20200708,2256.03],[20200709,2220.53],[20200710,2248.79],[20200711,2248.79],[20200712,2248.79],[20200713,2209.93],[20200714,2224.11],[20200715,2282.17],[20200716,2275.71],[20200717,2286.32],[20200718,2286.32],[20200719,2286.32],[20200720,2286.39],[20200721,2306.86],[20200722,2288.8],[20200723,2291.21],[20200724,2253.96],[20200725,2253.96],[20200726,2253.96],[20200727,2251.78],[20200728,2239.24],[20200729,2278.8],[20200730,2271.89],[20200731,2247.13],[20200801,2247.13],[20200802,2247.13],[20200803,2299.64],[20200804,2308.92],[20200805,2327.85],[20200806,2328.14],[20200807,2346.95],[20200808,2346.95],[20200809,2346.95],[20200810,2367.22],[20200811,2355.96],[20200812,2372.32],[20200813,2364.74],[20200814,2361.13],[20200815,2361.13],[20200816,2361.13],[20200817,2367.12],[20200818,2343.05],[20200819,2339.08],[20200820,2344.84],[20200821,2348.4],[20200822,2348.4],[20200823,2348.4],[20200824,2352.01],[20200825,2365.91],[20200826,2363.84],[20200827,2360.38],[20200828,2356.36],[20200829,2356.36],[20200830,2356.36],[20200831,2339.72],[20200901,2352.18],[20200902,2396.81],[20200903,2343.17],[20200904,2306.94],[20200905,2306.94],[20200906,2306.94],[20200907,2307.47],[20200908,2271.79],[20200909,2305.55],[20200910,2271.02],[20200911,2254.35],[20200912,2254.35],[20200913,2254.35],[20200914,2295.98],[20200915,2300.55],[20200916,2315.11],[20200917,2309.83],[20200918,2301.1],[20200919,2301.1],[20200920,2301.1],[20200921,2251.85],[20200922,2278.03],[20200923,2243.31],[20200924,2238.44],[20200925,2272.19],[20200926,2272.19],[20200927,2272.19],[20200928,2320.07],[20200929,2313.91],[20200930,2319.78],[20201001,2343.37],[20201002,2351.2],[20201003,2351.2],[20201004,2351.2],[20201005,2405.91],[20201006,2399.38],[20201007,2447.49],[20201008,2472.34],[20201009,2487.09],[20201010,2487.09],[20201011,2487.09],[20201012,2501.99],[20201013,2496.55],[20201014,2489.19],[20201015,2508.05],[20201016,2500.89],[20201017,2500.89],[20201018,2500.89],[20201019,2470.91],[20201020,2463.91],[20201021,2433.6],[20201022,2466.31],[20201023,2476.1],[20201024,2476.1],[20201025,2476.1],[20201026,2438.97],[20201027,2418],[20201028,2371.06],[20201029,2395.85],[20201030,2362.95],[20201031,2362.95],[20201101,2362.95],[20201102,2410.27],[20201103,2463.14],[20201104,2480.65],[20201105,2515.9],[20201106,2499.89],[20201107,2499.89],[20201108,2499.89],[20201109,2556.36],[20201110,2586.14],[20201111,2609.62],[20201112,2572.82],[20201113,2606.88],[20201114,2606.88],[20201115,2606.88],[20201116,2650.83],[20201117,2648.06],[20201118,2632.15],[20201119,2656.04],[20201120,2657.02],[20201121,2657.02],[20201122,2657.02],[20201123,2691.26],[20201124,2734.16],[20201125,2722.12],[20201126,2721.13],[20201127,2731.6],[20201128,2731.6],[20201129,2731.6],[20201130,2685.51],[20201201,2707.9],[20201202,2682.08],[20201203,2679.96],[20201204,2726.96],[20201205,2726.96],[20201206,2726.96],[20201207,2739.8],[20201208,2769.73],[20201209,2758.1],[20201210,2777],[20201211,2764.86],[20201212,2764.86],[20201213,2764.86],[20201214,2763.9],[20201215,2811.86],[20201216,2804.83],[20201217,2824.18],[20201218,2824.24],[20201219,2824.24],[20201220,2824.24],[20201221,2841.22],[20201222,2863.37],[20201223,2895.7],[20201224,2890.76],[20201225,2890.76],[20201226,2890.76],[20201227,2890.76],[20201228,2879.1],[20201229,2822.29],[20201230,2837.05],[20201231,2836.28],[20210101,2836.28],[20210102,2836.28],[20210103,2836.28],[20210104,2798.14],[20210105,2835.21],[20210106,2903.89],[20210107,2978.81],[20210108,2992.09],[20210109,2992.09],[20210110,2992.09],[20210111,3010.36],[20210112,3054.06],[20210113,3038.54],[20210114,3095.86],[20210115,3063.74],[20210116,3063.74],[20210117,3063.74],[20210118,3068.02],[20210119,3098.11],[20210120,3124.88],[20210121,3092.09],[20210122,3113.86],[20210123,3113.86],[20210124,3113.86],[20210125,3108.85],[20210126,3087.5],[20210127,3020.46],[20210128,3029.1],[20210129,2973.82],[20210130,2973.82],[20210131,2973.82],[20210201,3042.74],[20210202,3104.69],[20210203,3122.05],[20210204,3179.48],[20210205,3225.47],[20210206,3225.47],[20210207,3225.47],[20210208,3284.31],[20210209,3284.29],[20210210,3269.14],[20210211,3272.76],[20210212,3296.86],[20210213,3296.86],[20210214,3296.86],[20210215,3296.29],[20210216,3276.95],[20210217,3266.14],[20210218,3213.4],[20210219,3252.95],[20210220,3252.95],[20210221,3252.95],[20210222,3229.14],[20210223,3191.5],[20210224,3256.86],[20210225,3147.49],[20210226,3159.11],[20210227,3159.11],[20210228,3159.11],[20210301,3272.55],[20210302,3232.48],[20210303,3178.77],[20210304,3095.32],[20210305,3155.78],[20210306,3155.78],[20210307,3155.78],[20210308,3184.35],[20210309,3238.45],[20210310,3281.25],[20210311,3331.2],[20210312,3361.08],[20210313,3361.08],[20210314,3361.08],[20210315,3389.76],[20210316,3347.51],[20210317,3360.52],[20210318,3284.44],[20210319,3303.22],[20210320,3303.22],[20210321,3303.22],[20210322,3276.53],[20210323,3193.15],[20210324,3144.61],[20210325,3184.4],[20210326,3254.44],[20210327,3254.44],[20210328,3254.44],[20210329,3186.72],[20210330,3232.63],[20210331,3279.49],[20210401,3326.05],[20210402,3326.05],[20210403,3326.05],[20210404,3326.05],[20210405,3328.23],[20210406,3329.68],[20210407,3270.06],[20210408,3294.16],[20210409,3297.1],[20210410,3297.1],[20210411,3297.1],[20210412,3287.16],[20210413,3283.61],[20210414,3285.11],[20210415,3300.89],[20210416,3305.35],[20210417,3305.35],[20210418,3305.35],[20210419,3255.65],[20210420,3191.95],[20210421,3258.95],[20210422,3253.48],[20210423,3297.85],[20210424,3297.85],[20210425,3297.85],[20210426,3332.64],[20210427,3335.73],[20210428,3343.64],[20210429,3321.54],[20210430,3292.54],[20210501,3292.54],[20210502,3292.54],[20210503,3303.6],[20210504,3276.63],[20210505,3275.96],[20210506,3251.39],[20210507,3289.9],[20210508,3289.9],[20210509,3289.9],[20210510,3192.67],[20210511,3169.6],[20210512,3092.91],[20210513,3121.57],[20210514,3183.95],[20210515,3183.95],[20210516,3183.95],[20210517,3186.01],[20210518,3152.38],[20210519,3124.3],[20210520,3150.38],[20210521,3168.37],[20210522,3168.37],[20210523,3168.37],[20210524,3174.49],[20210525,3146.87],[20210526,3196.64],[20210527,3237.35],[20210528,3253.28],[20210529,3253.28],[20210530,3253.28],[20210531,3247.21],[20210601,3255.72],[20210602,3257.66],[20210603,3230.99],[20210604,3266.36],[20210605,3266.36],[20210606,3266.36],[20210607,3283.13],[20210608,3308.36],[20210609,3289.35],[20210610,3280.14],[20210611,3320.06],[20210612,3320.06],[20210613,3320.06],[20210614,3316.8],[20210615,3309.15],[20210616,3297.67],[20210617,3318.97],[20210618,3269.54],[20210619,3269.54],[20210620,3269.54],[20210621,3323.37],[20210622,3341.85],[20210623,3338.75],[20210624,3382.21],[20210625,3386.83],[20210626,3386.83],[20210627,3386.83],[20210628,3383.96],[20210629,3379.4],[20210630,3377.89],[20210701,3400.86],[20210702,3399.01],[20210703,3399.01],[20210704,3399.01],[20210705,3393.2],[20210706,3359.35],[20210707,3339.71],[20210708,3294.54],[20210709,3356.78],[20210710,3356.78],[20210711,3356.78],[20210712,3368.31],[20210713,3325.31],[20210714,3285.69],[20210715,3257.85],[20210716,3230.66],[20210717,3230.66],[20210718,3230.66],[20210719,3186.28],[20210720,3265.63],[20210721,3326.6],[20210722,3299.38],[20210723,3317.86],[20210724,3317.86],[20210725,3317.86],[20210726,3321.17],[20210727,3283.53],[20210728,3321.91],[20210729,3335.59],[20210730,3324.68],[20210731,3324.68],[20210801,3324.68],[20210802,3318.09],[20210803,3318.95],[20210804,3298.33],[20210805,3337.3],[20210806,3366.77],[20210807,3366.77],[20210808,3366.77],[20210809,3362.95],[20210810,3375.91],[20210811,3387.88],[20210812,3377.34],[20210813,3348.39],[20210814,3348.39],[20210815,3348.39],[20210816,3321.76],[20210817,3285.51],[20210818,3278.56],[20210819,3251.08],[20210820,3295.25],[20210821,3295.25],[20210822,3295.25],[20210823,3341.05],[20210824,3369.2],[20210825,3385.66],[20210826,3352.16],[20210827,3421.51],[20210828,3421.51],[20210829,3421.51],[20210830,3415.47],[20210831,3403.92],[20210901,3424.24],[20210902,3444.12],[20210903,3429.41],[20210904,3429.41],[20210905,3429.41],[20210906,3430.45],[20210907,3407.78],[20210908,3381.88],[20210909,3375.1],[20210910,3353.46],[20210911,3353.46],[20210912,3353.46],[20210913,3372.15],[20210914,3334.56],[20210915,3359.11],[20210916,3384.67],[20210917,3378.28],[20210918,3378.28],[20210919,3378.28],[20210920,3323.51],[20210921,3325.03],[20210922,3369.64],[20210923,3431.04],[20210924,3421.82],[20210925,3421.82],[20210926,3421.82],[20210927,3453.49],[20210928,3392.44],[20210929,3393.53],[20210930,3387.22],[20211001,3419.82],[20211002,3419.82],[20211003,3419.82],[20211004,3384.68],[20211005,3404.86],[20211006,3403.22],[20211007,3454.23],[20211008,3427.05],[20211009,3427.05],[20211010,3427.05],[20211011,3403.26],[20211012,3420.06],[20211013,3431.87],[20211014,3471.38],[20211015,3470.33],[20211016,3470.33],[20211017,3470.33],[20211018,3470.04],[20211019,3468.75],[20211020,3494.03],[20211021,3504.76],[20211022,3510.14],[20211023,3510.14],[20211024,3510.14],[20211025,3536.01],[20211026,3522.48],[20211027,3467.25],[20211028,3524.53],[20211029,3523.81],[20211030,3523.81],[20211031,3523.81],[20211101,3589.14],[20211102,3614.49],[20211103,3668.33],[20211104,3680.56],[20211105,3732.42],[20211106,3732.42],[20211107,3732.42],[20211108,3726.03],[20211109,3711.97],[20211110,3668.98],[20211111,3716.96],[20211112,3729.73],[20211113,3729.73],[20211114,3729.73],[20211115,3724.31],[20211116,3759.46],[20211117,3741.77],[20211118,3710.66],[20211119,3704.56],[20211120,3704.56],[20211121,3704.56],[20211122,3682.24],[20211123,3673.93],[20211124,3691.1],[20211125,3690.11],[20211126,3553.14],[20211127,3553.14],[20211128,3553.14],[20211129,3556.62],[20211130,3462.44],[20211201,3415.32],[20211202,3465.31],[20211203,3426.5],[20211204,3426.5],[20211205,3426.5],[20211206,3474.41],[20211207,3575.64],[20211208,3585.57],[20211209,3521.29],[20211210,3512.76],[20211211,3512.76],[20211212,3512.76],[20211213,3467.19],[20211214,3426.88],[20211215,3479.34],[20211216,3411.88],[20211217,3419.48],[20211218,3419.48],[20211219,3419.48],[20211220,3387.35],[20211221,3472.92],[20211222,3509.3],[20211223,3540.25],[20211224,3540.55],[20211225,3540.55],[20211226,3540.55],[20211227,3561.01],[20211228,3553.54],[20211229,3571.34],[20211230,3568.69],[20211231,3566.45],[20220101,3566.45],[20220102,3566.45],[20220103,3572.87],[20220104,3596.12],[20220105,3479.45],[20220106,3476.27],[20220107,3440.39],[20220108,3440.39],[20220109,3440.39],[20220110,3409.51],[20220111,3440.46],[20220112,3424.06],[20220113,3365.11],[20220114,3357.13],[20220115,3357.13],[20220116,3357.13],[20220117,3362.37],[20220118,3288.43],[20220119,3245.65],[20220120,3195.37],[20220121,3125.94],[20220122,3125.94],[20220123,3125.94],[20220124,3180.16],[20220125,3149.5],[20220126,3127.39],[20220127,3094.46],[20220128,3133.79],[20220129,3133.79],[20220130,3133.79],[20220131,3227.85],[20220201,3241.82],[20220202,3210.13],[20220203,3153.17],[20220204,3117.4],[20220205,3117.4],[20220206,3117.4],[20220207,3140.49],[20220208,3196.39],[20220209,3258.93],[20220210,3218.05],[20220211,3179.29],[20220212,3179.29],[20220213,3179.29],[20220214,3186.51],[20220215,3253.62],[20220216,3249.59],[20220217,3185.29],[20220218,3156.88],[20220219,3156.88],[20220220,3156.88],[20220221,3155.76],[20220222,3116.05],[20220223,3061.02],[20220224,3157.08],[20220225,3225.97],[20220226,3225.97],[20220227,3225.97],[20220228,3249.6],[20220301,3210.99],[20220302,3290.16],[20220303,3268.18],[20220304,3248.23],[20220305,3248.23],[20220306,3248.23],[20220307,3171.63],[20220308,3169.62],[20220309,3229.25],[20220310,3197.23],[20220311,3185.01],[20220312,3185.01],[20220313,3185.01],[20220314,3130.29],[20220315,3156.4],[20220316,3256.09],[20220317,3285.96],[20220318,3333.41],[20220319,3333.41],[20220320,3333.41],[20220321,3314.78],[20220322,3351.42],[20220323,3306.87],[20220324,3332.62],[20220325,3329.95],[20220326,3329.95],[20220327,3329.95],[20220328,3337.2],[20220329,3382.36],[20220330,3323.76],[20220331,3296.13],[20220401,3332.08],[20220402,3332.08],[20220403,3332.08],[20220404,3351.44],[20220405,3299.23],[20220406,3253.07],[20220407,3251.9],[20220408,3246.15],[20220409,3246.15],[20220410,3246.15],[20220411,3211.54],[20220412,3234.3],[20220413,3289.98],[20220414,3257.15],[20220415,3257.15],[20220416,3257.15],[20220417,3257.15],[20220418,3254.48],[20220419,3313.27],[20220420,3323.63],[20220421,3245.73],[20220422,3177.13],[20220423,3177.13],[20220424,3177.13],[20220425,3199.73],[20220426,3135.46],[20220427,3146.61],[20220428,3220.29],[20220429,3137.67],[20220430,3137.67],[20220501,3137.67],[20220502,3147.07],[20220503,3168.77],[20220504,3241.48],[20220505,3128.41],[20220506,3055.68],[20220507,3055.68],[20220508,3055.68],[20220509,2978.07],[20220510,2932.65],[20220511,2870.5],[20220512,2926.32],[20220513,3033.45],[20220514,3033.45],[20220515,3033.45],[20220516,3010.85],[20220517,3061.12],[20220518,2975.62],[20220519,2962.7],[20220520,2956.57],[20220521,2956.57],[20220522,2956.57],[20220523,2956.06],[20220524,2891.68],[20220525,2956.41],[20220526,2995.95],[20220527,3082.1],[20220528,3082.1],[20220529,3082.1],[20220530,3081.41],[20220531,3054.99],[20220601,3043.62],[20220602,3093.71],[20220603,3077.05],[20220604,3077.05],[20220605,3077.05],[20220606,3092.92],[20220607,3147.04],[20220608,3097.54],[20220609,3031.04],[20220610,2987.72],[20220611,2987.72],[20220612,2987.72],[20220613,2881.23],[20220614,2869.27],[20220615,2907.73],[20220616,2785.31],[20220617,2786.11],[20220618,2786.11],[20220619,2786.11],[20220620,2783.54],[20220621,2813.07],[20220622,2807.71],[20220623,2840.57],[20220624,2933.22],[20220625,2933.22],[20220626,2933.22],[20220627,2935.97],[20220628,2901.72],[20220629,2875.54],[20220630,2879.95],[20220701,2904.03],[20220702,2904.03],[20220703,2904.03],[20220704,2902.31],[20220705,2956.75],[20220706,2980.54],[20220707,3043.14],[20220708,3049.73],[20220709,3049.73],[20220710,3049.73],[20220711,3018.24],[20220712,3014.42],[20220713,2996.95],[20220714,2984],[20220715,3023.6],[20220716,3023.6],[20220717,3023.6],[20220718,3006.89],[20220719,3058.53],[20220720,3125.18],[20220721,3150.11],[20220722,3113.43],[20220723,3113.43],[20220724,3113.43],[20220725,3105.56],[20220726,3117.38],[20220727,3173.21],[20220728,3222.98],[20220729,3232.97],[20220730,3232.97],[20220731,3232.97],[20220801,3223.56],[20220802,3224.82],[20220803,3272.83],[20220804,3273.55],[20220805,3281.99],[20220806,3281.99],[20220807,3281.99],[20220808,3325.48],[20220809,3267.33],[20220810,3340.53],[20220811,3333.11],[20220812,3401.55],[20220813,3401.55],[20220814,3401.55],[20220815,3435.29],[20220816,3469.68],[20220817,3408.5],[20220818,3424.54],[20220819,3402.01],[20220820,3402.01],[20220821,3402.01],[20220822,3350.67],[20220823,3375.91],[20220824,3398.22],[20220825,3439.52],[20220826,3333.54],[20220827,3333.54],[20220828,3333.54],[20220829,3303.33],[20220830,3240.63],[20220831,3228.23],[20220901,3185.33],[20220902,3173.12],[20220903,3173.12],[20220904,3173.12],[20220905,3182.46],[20220906,3167.49],[20220907,3235.97],[20220908,3236.29],[20220909,3286.25],[20220910,3286.25],[20220911,3286.25],[20220912,3291.61],[20220913,3175.45],[20220914,3228.33],[20220915,3209.8],[20220916,3162.45],[20220917,3162.45],[20220918,3162.45],[20220919,3171.76],[20220920,3139.03],[20220921,3131.42],[20220922,3061.64],[20220923,3024.48],[20220924,3024.48],[20220925,3024.48],[20220926,3023.89],[20220927,3035.48],[20220928,3133.34],[20220929,3037.8],[20220930,3013.59],[20221001,3013.59],[20221002,3013.59],[20221003,3072.46],[20221004,3152.93],[20221005,3136.58],[20221006,3142.63],[20221007,3074.27],[20221008,3074.27],[20221009,3074.27],[20221010,3076.69],[20221011,3059.14],[20221012,3054.24],[20221013,3092.29],[20221014,3046.93],[20221015,3046.93],[20221016,3046.93],[20221017,3112.47],[20221018,3130.26],[20221019,3093.16],[20221020,3050.77],[20221021,3120.16],[20221022,3120.16],[20221023,3120.16],[20221024,3108.93],[20221025,3181.86],[20221026,3148.65],[20221027,3152.71],[20221028,3234.85],[20221029,3234.85],[20221030,3234.85],[20221031,3254.39],[20221101,3255.61],[20221102,3171.46],[20221103,3192.36],[20221104,3177.76],[20221105,3177.76],[20221106,3177.76],[20221107,3152.41],[20221108,3158.08],[20221109,3076.42],[20221110,3261.47],[20221111,3194.76],[20221112,3194.76],[20221113,3194.76],[20221114,3159.98],[20221115,3179.91],[20221116,3125.38],[20221117,3118.57],[20221118,3129.68],[20221119,3129.68],[20221120,3129.68],[20221121,3149.25],[20221122,3172.64],[20221123,3169.44],[20221124,3160.91],[20221125,3164.66],[20221126,3164.66],[20221127,3164.66],[20221128,3087.96],[20221129,3115.03],[20221130,3182.19],[20221201,3174.52],[20221202,3155.07],[20221203,3155.07],[20221204,3155.07],[20221205,3071.84],[20221206,3045.3],[20221207,3026.08],[20221208,3048.88],[20221209,3008.14],[20221210,3008.14],[20221211,3008.14],[20221212,3037.11],[20221213,3077.38],[20221214,3028.25],[20221215,2960.86],[20221216,2936.01],[20221217,2936.01],[20221218,2936.01],[20221219,2904.63],[20221220,2911.46],[20221221,2950.14],[20221222,2919.04],[20221223,2926.77],[20221224,2926.77],[20221225,2926.77],[20221226,2926.77],[20221227,2920.15],[20221228,2880.66],[20221229,2929.6],[20221230,2922.25],[20221231,2922.25],[20230101,2922.25],[20230102,2922.05],[20230103,2943.56],[20230104,2958.43],[20230105,2930.2],[20230106,3008.8],[20230107,3008.8],[20230108,3008.8],[20230109,2974.97],[20230110,3001.35],[20230111,3031.06],[20230112,3060.48],[20230113,3070.73],[20230114,3070.73],[20230115,3070.73],[20230116,3071.92],[20230117,3064.23],[20230118,3033.47],[20230119,2999.31],[20230120,3039.1],[20230121,3039.1],[20230122,3039.1],[20230123,3069.62],[20230124,3068.54],[20230125,3061.97],[20230126,3086],[20230127,3108.79],[20230128,3108.79],[20230129,3108.79],[20230130,3063.27],[20230131,3140.06],[20230201,3174.96],[20230202,3213.79],[20230203,3209.94],[20230204,3209.94],[20230205,3209.94],[20230206,3215.26],[20230207,3256.59],[20230208,3213.82],[20230209,3165.81],[20230210,3176.86],[20230211,3176.86],[20230212,3176.86],[20230213,3214.32],[20230214,3198.6],[20230215,3240.34],[20230216,3218.43],[20230217,3235.5],[20230218,3235.5],[20230219,3235.5],[20230220,3230.52],[20230221,3145.64],[20230222,3154.77],[20230223,3185.57],[20230224,3171.92],[20230225,3171.92],[20230226,3171.92],[20230227,3188.1],[20230228,3170.21],[20230301,3154.28],[20230302,3181.26],[20230303,3222.41],[20230304,3222.41],[20230305,3222.41],[20230306,3177.65],[20230307,3142.59],[20230308,3173.41],[20230309,3100.94],[20230310,2993.01],[20230311,2993.01],[20230312,2993.01],[20230313,2906.74],[20230314,2953.82],[20230315,2951.36],[20230316,2981.92],[20230317,2917.92],[20230318,2917.92],[20230319,2917.92],[20230320,2914.66],[20230321,2951.37],[20230322,2885.81],[20230323,2850.08],[20230324,2889.67],[20230325,2889.67],[20230326,2889.67],[20230327,2915.97],[20230328,2898.3],[20230329,2927.88],[20230330,2921.75],[20230331,2970.38],[20230401,2970.38],[20230402,2970.38],[20230403,2976.64],[20230404,2919.56],[20230405,2874.02],[20230406,2878.59],[20230407,2878.59],[20230408,2878.59],[20230409,2878.59],[20230410,2881.93],[20230411,2937.58],[20230412,2919.88],[20230413,2921.76],[20230414,2899.85],[20230415,2899.85],[20230416,2899.85],[20230417,2945.12],[20230418,2943.19],[20230419,2953.14],[20230420,2942.05],[20230421,2939.85],[20230422,2939.85],[20230423,2939.85],[20230424,2931.54],[20230425,2863.45],[20230426,2832.71],[20230427,2854.9],[20230428,2895.71],[20230429,2895.71],[20230430,2895.71],[20230501,2899.25],[20230502,2862.01],[20230503,2850.62],[20230504,2808.33],[20230505,2875.75],[20230506,2875.75],[20230507,2875.75],[20230508,2867.97],[20230509,2874.73],[20230510,2894.64],[20230511,2883.4],[20230512,2887.54],[20230513,2887.54],[20230514,2887.54],[20230515,2916.61],[20230516,2882.21],[20230517,2936.93],[20230518,2958.59],[20230519,2956.74],[20230520,2956.74],[20230521,2956.74],[20230522,2975.15],[20230523,2971.61],[20230524,2935.74],[20230525,2940.02],[20230526,2959.16],[20230527,2959.16],[20230528,2959.16],[20230529,2961.03],[20230530,2959.09],[20230531,2947.18],[20230601,2967.05],[20230602,3040.31],[20230603,3040.31],[20230604,3040.31],[20230605,3037.46],[20230606,3100.27],[20230607,3141.07],[20230608,3126.3],[20230609,3098.99],[20230610,3098.99],[20230611,3098.99],[20230612,3116.98],[20230613,3142.51],[20230614,3113.8],[20230615,3124.66],[20230616,3072.82],[20230617,3072.82],[20230618,3072.82],[20230619,3075.14],[20230620,3068.94],[20230621,3065.01],[20230622,3030.97],[20230623,3021.62],[20230624,3021.62],[20230625,3021.62],[20230626,3012.63],[20230627,3039.36],[20230628,3061.04],[20230629,3096.33],[20230630,3136.62],[20230701,3136.62],[20230702,3136.62],[20230703,3132.36],[20230704,3133.34],[20230705,3102.12],[20230706,3051.62],[20230707,3079.38],[20230708,3079.38],[20230709,3079.38],[20230710,3109.01],[20230711,3128.61],[20230712,3148.57],[20230713,3129.14],[20230714,3096.59],[20230715,3096.59],[20230716,3096.59],[20230717,3115.87],[20230718,3139.96],[20230719,3157.2],[20230720,3138.16],[20230721,3149.34],[20230722,3149.34],[20230723,3149.34],[20230724,3156.85],[20230725,3173.7],[20230726,3189.53],[20230727,3144.39],[20230728,3201.71],[20230729,3201.71],[20230730,3201.71],[20230731,3230.88],[20230801,3238.52],[20230802,3189.34],[20230803,3189.63],[20230804,3179.25],[20230805,3179.25],[20230806,3179.25],[20230807,3172.12],[20230808,3156.81],[20230809,3129.02],[20230810,3110.8],[20230811,3111.09],[20230812,3111.09],[20230813,3111.09],[20230814,3132.34],[20230815,3110.54],[20230816,3072.16],[20230817,3034.95],[20230818,3050.71],[20230819,3050.71],[20230820,3050.71],[20230821,3043.77],[20230822,3047.1],[20230823,3099.24],[20230824,3060.75],[20230825,3074.21],[20230826,3074.21],[20230827,3074.21],[20230828,3094.63],[20230829,3139.04],[20230830,3139.99],[20230831,3149.87],[20230901,3187.66],[20230902,3187.66],[20230903,3187.66],[20230904,3192.66],[20230905,3159.85],[20230906,3144.37],[20230907,3121.45],[20230908,3112.05],[20230909,3112.05],[20230910,3112.05],[20230911,3114.32],[20230912,3112.16],[20230913,3085.15],[20230914,3120.48],[20230915,3111.71],[20230916,3111.71],[20230917,3111.71],[20230918,3093.45],[20230919,3067.22],[20230920,3047.7],[20230921,3011.94],[20230922,3000.94],[20230923,3000.94],[20230924,3000.94],[20230925,3014.9],[20230926,2989.75],[20230927,3034.73],[20230928,3059.83],[20230929,3038.2],[20230930,3038.2],[20231001,3038.2],[20231002,3015.37],[20231003,2980.77],[20231004,2971.86],[20231005,2965.49],[20231006,2976.29],[20231007,2976.29],[20231008,2976.29],[20231009,3000.23],[20231010,3020.85],[20231011,3016.32],[20231012,2954.74],[20231013,2948.43],[20231014,2948.43],[20231015,2948.43],[20231016,2983.92],[20231017,3005.58],[20231018,2951.94],[20231019,2908.23],[20231020,2860.51],[20231021,2860.51],[20231022,2860.51],[20231023,2832.2],[20231024,2846.85],[20231025,2812.54],[20231026,2820.12],[20231027,2793.58],[20231028,2793.58],[20231029,2793.58],[20231030,2786.5],[20231031,2807.46],[20231101,2830.3],[20231102,2866.47],[20231103,2922.01],[20231104,2922.01],[20231105,2922.01],[20231106,2888.34],[20231107,2900.09],[20231108,2883.98],[20231109,2843.65],[20231110,2867.67],[20231111,2867.67],[20231112,2867.67],[20231113,2875.19],[20231114,2988.86],[20231115,2967.24],[20231116,2938.01],[20231117,2959.57],[20231118,2959.57],[20231119,2959.57],[20231120,2960.41],[20231121,2928.71],[20231122,2957.13],[20231123,2958.16],[20231124,2971.08],[20231125,2971.08],[20231126,2971.08],[20231127,2958],[20231128,2940.51],[20231129,2950.71],[20231130,2978.93],[20231201,3062.42],[20231202,3062.42],[20231203,3062.42],[20231204,3099.57],[20231205,3081.75],[20231206,3086.44],[20231207,3103.3],[20231208,3120.51],[20231209,3120.51],[20231210,3120.51],[20231211,3135.52],[20231212,3127.48],[20231213,3211.64],[20231214,3261.46],[20231215,3239.9],[20231216,3239.9],[20231217,3239.9],[20231218,3241.56],[20231219,3279.41],[20231220,3235.26],[20231221,3268.02],[20231222,3285.12],[20231223,3285.12],[20231224,3285.12],[20231225,3285.11],[20231226,3286.96],[20231227,3313.53],[20231228,3296.68],[20231229,3276.99],[20231230,3276.99],[20231231,3276.99],[20240101,3276.99],[20240102,3271.24],[20240103,3202.66],[20240104,3184.57],[20240105,3188.39],[20240106,3188.39],[20240107,3188.39],[20240108,3236.74],[20240109,3226.37],[20240110,3228.92],[20240111,3205.13],[20240112,3216.05],[20240113,3216.05],[20240114,3216.05],[20240115,3215.15],[20240116,3207.24],[20240117,3186.06],[20240118,3206.66],[20240119,3234.44],[20240120,3234.44],[20240121,3234.44],[20240122,3294.01],[20240123,3293.74],[20240124,3259.62],[20240125,3279.2],[20240126,3290.21],[20240127,3290.21],[20240128,3290.21],[20240129,3349.51],[20240130,3331.8],[20240131,3270.68],[20240201,3312.44],[20240202,3292.81],[20240203,3292.81],[20240204,3292.81],[20240205,3296.58],[20240206,3317.99],[20240207,3312.31],[20240208,3360.52],[20240209,3403.32],[20240210,3403.32],[20240211,3403.32],[20240212,3446.4],[20240213,3334.74],[20240214,3420.85],[20240215,3478.14],[20240216,3444.1],[20240217,3444.1],[20240218,3444.1],[20240219,3442.86],[20240220,3387.98],[20240221,3366.61],[20240222,3393.41],[20240223,3400.39],[20240224,3400.39],[20240225,3400.39],[20240226,3414.51],[20240227,3447.03],[20240228,3444.99],[20240229,3459.6],[20240301,3491.18],[20240302,3491.18],[20240303,3491.18],[20240304,3482.53],[20240305,3447.87],[20240306,3458.34],[20240307,3477.64],[20240308,3461.8],[20240309,3461.8],[20240310,3461.8],[20240311,3430.22],[20240312,3441.85],[20240313,3440.08],[20240314,3391.52],[20240315,3405.11],[20240316,3405.11],[20240317,3405.11],[20240318,3395.82],[20240319,3424.61],[20240320,3480.22],[20240321,3508.37],[20240322,3502.11],[20240323,3502.11],[20240324,3502.11],[20240325,3490.71],[20240326,3482.94],[20240327,3549.36],[20240328,3573.5],[20240329,3573.5],[20240330,3573.5],[20240331,3573.5],[20240401,3570.78],[20240402,3506.48],[20240403,3506.12],[20240404,3459.93],[20240405,3476.06],[20240406,3476.06],[20240407,3476.06],[20240408,3498.36],[20240409,3496.47],[20240410,3427.14],[20240411,3479.89],[20240412,3446.02],[20240413,3446.02],[20240414,3446.02],[20240415,3400.77],[20240416,3384.75],[20240417,3355.44],[20240418,3326.62],[20240419,3333.98],[20240420,3333.98],[20240421,3333.98],[20240422,3367.15],[20240423,3415.82],[20240424,3407.79],[20240425,3372.79],[20240426,3408.63],[20240427,3408.63],[20240428,3408.63],[20240429,3427.27],[20240430,3372.55],[20240501,3373.45],[20240502,3432.38],[20240503,3459.68],[20240504,3459.68],[20240505,3459.68],[20240506,3478.31],[20240507,3502.65],[20240508,3492.55],[20240509,3513.21],[20240510,3500.74],[20240511,3500.74],[20240512,3500.74],[20240513,3494.1],[20240514,3525.41],[20240515,3550.39],[20240516,3521.89],[20240517,3525.07],[20240518,3525.07],[20240519,3525.07],[20240520,3527.6],[20240521,3521.28],[20240522,3510.14],[20240523,3460.36],[20240524,3489.41],[20240525,3489.41],[20240526,3489.41],[20240527,3489.65],[20240528,3474.9],[20240529,3438.72],[20240530,3470.41],[20240531,3479.47],[20240601,3479.47],[20240602,3479.47],[20240603,3471.46],[20240604,3418.59],[20240605,3463.06],[20240606,3449.25],[20240607,3407.38],[20240608,3407.38],[20240609,3407.38],[20240610,3457.61],[20240611,3452.07],[20240612,3500.5],[20240613,3466.38],[20240614,3443.35],[20240615,3443.35],[20240616,3443.35],[20240617,3452.11],[20240618,3462.22],[20240619,3458.33],[20240620,3447.28],[20240621,3459.86],[20240622,3459.86],[20240623,3459.86],[20240624,3459.85],[20240625,3450.43],[20240626,3450.3],[20240627,3473.44],[20240628,3489.57],[20240629,3489.57],[20240630,3489.57],[20240701,3453.31],[20240702,3458.4],[20240703,3457.6],[20240704,3453.27],[20240705,3424.46],[20240706,3424.46],[20240707,3424.46],[20240708,3439.58],[20240709,3432.41],[20240710,3452.78],[20240711,3537.39],[20240712,3567.57],[20240713,3567.57],[20240714,3567.57],[20240715,3611.52],[20240716,3711.62],[20240717,3658.89],[20240718,3607.58],[20240719,3593.94],[20240720,3593.94],[20240721,3593.94],[20240722,3638.62],[20240723,3679.39],[20240724,3611.94],[20240725,3577.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.031,83€ |
2021 | 1.390,79€ |
2022 | 1.372,03€ |
2023 | 1.403,29€ |
2024 | 1.593,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,60% |
3 M | 4,51% |
6 M | 5,73% |
lfd. Jahr | 6,49% |
1 Jahr | 13,55% |
3 Jahre | 14,57% |
5 Jahre | 61,61% |
10 Jahre | 234,68% |
Entwicklung p.a. | 12,74% |
Wertentwicklung seit Auflage | 282,20% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch die Wertsteigerung der Anlagen. Der Fonds investiert vorwiegend in ein breit diversifiziertes Portfolio aus Aktien von kleiner kapitalisierten Unternehmen in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.1834 | -5.474800 |
07.2020 - 07.2021 | 34.7879 | 44.808300 |
07.2021 - 07.2022 | -1.3489 | -6.398600 |
07.2022 - 07.2023 | 2.2789 | 2.194200 |
07.2023 - 07.2024 | 13.5472 | 12.710500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,77% | 16,82% | 17,97% | 16,72% |
Sharpe Ratio | 0,62 | 0,16 | 0,58 | 0,75 |
Tracking Error | 5,84% | 5,51% | 6,89% | 5,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 0,88 | 0,82 | 0,84 |
Treynor Ratio | 11,61 | 3,10 | 12,61 | 14,86 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
USA | 98,90% |
Kasse | 1,10% |
Branchenverteilung (25. 07. 2024)
Industrie / Investitionsgüter | 20,10% |
Informationstechnologie | 14,60% |
Finanzen | 14,50% |
Gesundheit / Healthcare | 11,80% |
Konsumgüter zyklisch | 10,90% |
Grundstoffe | 9,10% |
Energie | 8,10% |
Immobilien | 4,70% |
Konsumgüter nicht-zyklisch | 2,60% |
Versorger | 1,80% |
Assetverteilung (25. 07. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | Herr Curt Organt Herr Matt Mahon |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.368,60 Mio. EUR |