Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6FZ
ISIN: LU0918140210
Aktienfonds Small Cap, USA
Aktueller Preis (20. 06. 2025)
35,14 €
1,27 € / 3,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0918140210","name":"T. Rowe Price Funds - US Smaller Companies Equity A EUR","currency":"EUR"},"ts":[[20200622,24.11],[20200624,23.89],[20200625,23.51],[20200626,23.86],[20200629,23.49],[20200630,23.99],[20200701,24.3],[20200702,24.55],[20200703,24.33],[20200706,24.55],[20200707,24.23],[20200708,24.17],[20200709,24.05],[20200710,24],[20200713,24.15],[20200714,23.55],[20200715,24.22],[20200716,24.3],[20200717,24.46],[20200720,24.51],[20200721,24.75],[20200722,24.52],[20200723,24.75],[20200724,24.31],[20200727,24.1],[20200728,24.15],[20200729,24.32],[20200730,24.15],[20200731,24.33],[20200803,24.63],[20200804,24.79],[20200805,24.74],[20200806,24.95],[20200807,25.04],[20200810,25.07],[20200811,25.22],[20200812,25.23],[20200813,25.08],[20200814,25.03],[20200817,25.01],[20200818,24.74],[20200819,24.71],[20200820,24.78],[20200821,24.89],[20200824,24.83],[20200825,24.98],[20200826,25],[20200827,24.94],[20200828,24.93],[20200831,24.8],[20200901,24.8],[20200902,25.23],[20200903,25.3],[20200904,24.77],[20200907,24.6],[20200908,24.33],[20200909,24.34],[20200910,24.42],[20200911,24.12],[20200914,24.28],[20200915,24.5],[20200916,24.65],[20200917,24.46],[20200918,24.56],[20200921,24.1],[20200922,24.13],[20200923,24.49],[20200924,23.95],[20200925,24.15],[20200928,24.78],[20200929,24.88],[20200930,25.05],[20201001,25.09],[20201002,25.13],[20201005,25.58],[20201006,25.91],[20201007,26.14],[20201008,26.47],[20201009,26.56],[20201012,26.61],[20201013,26.81],[20201014,26.88],[20201015,26.48],[20201016,26.77],[20201019,26.67],[20201020,26.39],[20201021,26.25],[20201022,26.3],[20201023,26.51],[20201026,26.21],[20201027,26.17],[20201028,25.63],[20201029,25.81],[20201030,25.55],[20201102,26.13],[20201103,26.45],[20201104,26.68],[20201105,26.92],[20201106,26.99],[20201109,27.9],[20201110,27.49],[20201111,27.84],[20201112,27.69],[20201113,27.86],[20201116,28.11],[20201117,27.92],[20201118,28.34],[20201119,28.07],[20201120,27.99],[20201123,28.34],[20201124,28.62],[20201125,28.45],[20201126,28.57],[20201127,28.49],[20201130,28.31],[20201201,28.4],[20201202,28.05],[20201203,27.96],[20201204,28.2],[20201207,28.43],[20201208,28.6],[20201209,28.87],[20201210,28.42],[20201211,28.64],[20201214,28.84],[20201215,28.69],[20201216,28.93],[20201217,28.81],[20201218,29.13],[20201221,28.86],[20201222,29.26],[20201223,29.45],[20201228,29.53],[20201229,29.03],[20201230,29.05],[20201231,28.91],[20210104,29.02],[20210105,28.8],[20210106,29.25],[20210107,30.07],[20210108,30.44],[20210111,30.44],[20210112,30.7],[20210113,30.64],[20210114,30.95],[20210115,30.82],[20210118,30.78],[20210119,30.87],[20210120,31.16],[20210121,30.99],[20210122,30.74],[20210125,31.06],[20210126,30.88],[20210127,30.04],[20210128,30.06],[20210129,29.91],[20210201,29.8],[20210202,30.7],[20210203,30.93],[20210204,31.17],[20210205,31.44],[20210208,31.77],[20210209,31.79],[20210210,32.08],[20210211,31.9],[20210212,31.98],[20210215,32.3],[20210216,32.19],[20210217,32.02],[20210218,31.79],[20210219,31.81],[20210222,31.81],[20210223,31.18],[20210224,31.76],[20210225,31.67],[20210226,31.16],[20210301,31.83],[20210302,31.96],[20210303,31.43],[20210304,31.09],[20210305,30.89],[20210308,31.87],[20210309,32.14],[20210310,32.35],[20210311,32.41],[20210312,32.63],[20210315,32.82],[20210316,32.91],[20210317,32.47],[20210318,32.66],[20210319,32.37],[20210322,32.1],[20210323,31.92],[20210324,32.08],[20210325,31.08],[20210326,32.19],[20210329,32.4],[20210330,32.13],[20210331,32.6],[20210401,32.78],[20210406,33.03],[20210407,32.7],[20210408,32.48],[20210409,32.63],[20210412,32.66],[20210413,32.59],[20210414,32.93],[20210415,32.79],[20210416,32.93],[20210419,32.75],[20210420,32.49],[20210421,32.4],[20210422,32.75],[20210423,32.83],[20210426,33.32],[20210427,33.27],[20210428,33.36],[20210429,33.42],[20210430,33.27],[20210503,33.2],[20210504,32.78],[20210505,33.04],[20210506,32.75],[20210507,32.82],[20210510,32.84],[20210511,32.21],[20210512,32.13],[20210514,32.12],[20210517,32.09],[20210518,32.11],[20210519,31.28],[20210520,31.67],[20210521,32.2],[20210525,31.95],[20210526,31.88],[20210527,32.25],[20210528,32.5],[20210531,32.24],[20210601,32.38],[20210602,32.39],[20210603,32.2],[20210604,32.35],[20210607,32.46],[20210608,32.51],[20210609,32.57],[20210610,32.61],[20210611,32.81],[20210614,32.89],[20210615,32.76],[20210616,32.56],[20210617,33.03],[20210618,32.73],[20210621,32.68],[20210622,32.96],[20210624,33.1],[20210625,33.27],[20210628,33.42],[20210629,33.58],[20210630,33.39],[20210701,33.52],[20210702,33.65],[20210705,33.58],[20210706,33.47],[20210707,33.6],[20210708,32.82],[20210709,33.35],[20210712,33.49],[20210713,33.53],[20210714,33.4],[20210715,32.96],[20210716,33.1],[20210719,32.11],[20210720,32.74],[20210721,33.4],[20210722,33.21],[20210723,33.36],[20210726,33.55],[20210727,33.22],[20210728,33.47],[20210729,33.5],[20210730,33.66],[20210802,33.73],[20210803,33.19],[20210804,33.35],[20210805,33.56],[20210806,33.81],[20210809,33.77],[20210810,33.93],[20210811,33.89],[20210812,34.06],[20210813,33.96],[20210816,33.6],[20210817,33.55],[20210818,33.59],[20210819,33.3],[20210820,33.41],[20210823,33.88],[20210824,34.01],[20210825,34.17],[20210826,34.22],[20210827,34.22],[20210830,34.55],[20210831,34.32],[20210901,34.19],[20210902,34.54],[20210903,34.53],[20210906,34.75],[20210907,34.48],[20210908,34.34],[20210909,34.31],[20210910,34.11],[20210913,33.98],[20210914,33.89],[20210915,33.74],[20210916,34.1],[20210917,34.04],[20210920,33.6],[20210921,33.71],[20210922,33.89],[20210923,34.35],[20210924,34.35],[20210927,34.5],[20210928,34.28],[20210929,34.22],[20210930,34.44],[20211001,33.83],[20211004,34.24],[20211005,34.17],[20211006,34.12],[20211007,34.83],[20211008,34.76],[20211011,34.6],[20211012,34.54],[20211013,34.56],[20211014,34.93],[20211015,35.39],[20211018,35.1],[20211019,35.11],[20211020,35.26],[20211021,35.53],[20211022,35.84],[20211025,35.91],[20211026,35.98],[20211027,35.71],[20211028,35.44],[20211029,35.79],[20211102,36.3],[20211103,36.61],[20211104,36.9],[20211105,37.12],[20211108,36.99],[20211109,36.71],[20211110,36.93],[20211111,37.03],[20211112,37.22],[20211115,37.3],[20211116,37.49],[20211117,37.42],[20211118,37.13],[20211119,36.92],[20211122,37.18],[20211123,36.99],[20211124,36.74],[20211125,37.02],[20211126,35.86],[20211129,36.04],[20211130,35.3],[20211201,35.21],[20211202,34.72],[20211203,35.05],[20211206,35.09],[20211207,36.31],[20211208,36.03],[20211209,36.02],[20211210,35.66],[20211213,35.52],[20211214,35.35],[20211215,35],[20211216,35.56],[20211217,34.67],[20211220,34.43],[20211221,35.05],[20211222,35.39],[20211223,35.78],[20211227,35.76],[20211228,36.39],[20211229,36.09],[20211230,36.44],[20211231,36.24],[20220103,36.31],[20220104,36.49],[20220105,36.13],[20220106,35.27],[20220107,35.5],[20220110,34.71],[20220111,34.83],[20220112,35.25],[20220113,34.88],[20220114,34.34],[20220117,34.45],[20220118,34.12],[20220119,34.12],[20220120,34],[20220121,32.96],[20220124,32.15],[20220125,32.44],[20220126,33.26],[20220127,33.13],[20220128,31.89],[20220131,32.84],[20220201,33.25],[20220202,33.27],[20220203,32.71],[20220204,32.43],[20220207,32.73],[20220208,32.69],[20220209,33.42],[20220210,33.57],[20220211,33.27],[20220214,33.09],[20220215,33.24],[20220216,33.08],[20220217,32.92],[20220218,32.91],[20220221,32.32],[20220222,32.59],[20220223,32.33],[20220224,31.66],[20220225,32.52],[20220228,33.14],[20220301,33.19],[20220302,33.32],[20220303,33.56],[20220304,33.4],[20220307,33.24],[20220308,32.2],[20220309,32.53],[20220310,32.63],[20220311,33.03],[20220314,32.72],[20220315,32.43],[20220316,33.31],[20220317,33.37],[20220318,33.97],[20220321,34.26],[20220322,34.5],[20220323,34.25],[20220324,33.96],[20220325,34.2],[20220328,34.35],[20220329,34.53],[20220330,34.52],[20220331,34.48],[20220401,34.42],[20220404,34.45],[20220405,34.5],[20220406,33.81],[20220407,33.84],[20220408,33.87],[20220411,33.74],[20220412,34.03],[20220413,33.9],[20220414,34.33],[20220419,34.12],[20220420,34.59],[20220421,34.85],[20220422,33.93],[20220425,33.12],[20220426,33.6],[20220427,33.67],[20220428,33.65],[20220429,34.08],[20220502,33.27],[20220503,33.17],[20220504,33.28],[20220505,33.63],[20220506,32.07],[20220510,31.69],[20220511,31.48],[20220512,30.89],[20220513,32.14],[20220516,31.94],[20220517,32],[20220518,31.96],[20220519,31.03],[20220520,31.42],[20220523,31.02],[20220524,30.6],[20220525,31],[20220527,32.24],[20220530,32.65],[20220531,32.19],[20220601,32.3],[20220602,32.15],[20220603,32.53],[20220607,32.57],[20220608,32.88],[20220609,32.45],[20220610,31.84],[20220613,30.83],[20220614,30.59],[20220615,30.87],[20220616,29.75],[20220617,29.72],[20220620,29.61],[20220621,29.78],[20220622,29.52],[20220624,30.67],[20220627,30.89],[20220628,31.46],[20220629,30.52],[20220630,30.23],[20220701,30.9],[20220704,30.81],[20220705,30.82],[20220706,31.85],[20220707,32.24],[20220708,32.2],[20220711,32.3],[20220712,32.3],[20220713,31.79],[20220714,31.54],[20220715,31.74],[20220718,32.29],[20220719,32.03],[20220720,32.63],[20220721,33.11],[20220722,33.3],[20220725,32.91],[20220726,33.02],[20220727,33.28],[20220728,33.67],[20220729,34.22],[20220801,34.09],[20220802,34.21],[20220803,34.49],[20220804,34.47],[20220805,34.36],[20220808,35],[20220809,34.48],[20220810,34.64],[20220811,35.06],[20220812,35.31],[20220816,36.02],[20220817,35.81],[20220818,35.88],[20220819,35.78],[20220822,35.49],[20220823,35.33],[20220824,35.42],[20220825,35.68],[20220826,35.49],[20220829,34.39],[20220830,34.16],[20220831,34.02],[20220901,33.32],[20220902,33.63],[20220905,33.61],[20220906,33.62],[20220907,33.52],[20220908,33.92],[20220909,34.34],[20220912,34.67],[20220913,34.18],[20220914,33.73],[20220915,33.91],[20220916,32.81],[20220919,32.89],[20220920,32.75],[20220921,33.26],[20220922,32.3],[20220923,31.82],[20220926,32.1],[20220927,32.18],[20220928,32.14],[20220929,31.61],[20220930,31.81],[20221003,31.71],[20221004,32.65],[20221005,32.8],[20221006,33.11],[20221007,32.38],[20221010,32.3],[20221011,31.8],[20221012,32.01],[20221013,31.43],[20221014,32.69],[20221017,32.4],[20221018,32.88],[20221019,32.48],[20221020,32.3],[20221021,31.86],[20221024,32.32],[20221025,32.56],[20221026,32.64],[20221027,32.77],[20221028,33.02],[20221031,33.64],[20221102,33.42],[20221103,33.08],[20221104,32.86],[20221107,32.49],[20221108,32.72],[20221109,32.37],[20221110,33.14],[20221111,33.32],[20221114,33.01],[20221115,33.02],[20221116,32.71],[20221117,32.09],[20221118,32.58],[20221121,32.67],[20221122,32.78],[20221123,32.79],[20221124,32.78],[20221125,32.86],[20221128,32.53],[20221129,32.49],[20221130,32.25],[20221201,33.05],[20221202,32.74],[20221205,32.39],[20221206,32.07],[20221207,31.7],[20221208,31.81],[20221209,31.76],[20221212,31.55],[20221213,32.49],[20221214,31.92],[20221215,30.88],[20221216,30.66],[20221219,30.46],[20221220,30.2],[20221221,30.62],[20221222,30.49],[20221223,30.33],[20221227,30.49],[20221228,30.57],[20221229,30.46],[20221230,30.36],[20230102,30.49],[20230103,30.81],[20230104,30.87],[20230105,30.69],[20230106,30.84],[20230109,31.12],[20230110,30.93],[20230111,31.44],[20230112,31.45],[20230113,31.56],[20230116,31.81],[20230117,31.7],[20230118,31.87],[20230119,31.2],[20230120,31.26],[20230123,31.63],[20230124,31.81],[20230125,31.28],[20230126,31.98],[20230127,32.38],[20230130,32.27],[20230131,32.25],[20230201,32.76],[20230202,33.5],[20230203,33.69],[20230206,33.69],[20230207,33.61],[20230208,33.87],[20230209,33.52],[20230210,33.11],[20230213,33.33],[20230214,33.41],[20230215,33.4],[20230216,33.55],[20230217,33.4],[20230220,33.44],[20230221,33.22],[20230222,33.01],[20230223,33.28],[20230224,32.98],[20230227,33.34],[20230228,33.02],[20230301,32.83],[20230302,32.88],[20230303,33.39],[20230306,33.45],[20230307,33.18],[20230308,33.05],[20230309,32.95],[20230310,31.34],[20230313,30.49],[20230314,31.17],[20230315,30.78],[20230316,31],[20230317,30.59],[20230320,30.74],[20230321,30.89],[20230322,30.87],[20230323,30.39],[20230324,30.08],[20230327,30.69],[20230328,30.59],[20230329,30.84],[20230330,30.96],[20230331,31.07],[20230403,31.37],[20230404,31.17],[20230405,30.52],[20230406,30.47],[20230411,30.98],[20230412,30.97],[20230413,30.49],[20230414,31.06],[20230417,31.13],[20230418,31.18],[20230419,30.97],[20230420,31],[20230421,31.11],[20230424,31.06],[20230425,30.7],[20230426,30.1],[20230427,30.28],[20230428,30.73],[20230502,30.79],[20230503,30.57],[20230504,30.09],[20230505,30.67],[20230508,30.68],[20230510,30.88],[20230511,30.9],[20230512,31.07],[20230515,31.02],[20230516,30.9],[20230517,31.03],[20230519,31.85],[20230522,31.67],[20230523,31.81],[20230524,31.19],[20230525,31.36],[20230526,31.4],[20230530,31.68],[20230531,31.5],[20230601,31.12],[20230602,31.89],[20230605,32.34],[20230606,32.51],[20230607,32.98],[20230608,32.61],[20230609,32.7],[20230612,32.74],[20230613,33.01],[20230614,32.88],[20230615,32.57],[20230616,32.71],[20230619,32.64],[20230620,32.5],[20230621,32.38],[20230622,32.08],[20230626,32.22],[20230627,32.02],[20230628,32.42],[20230629,32.85],[20230630,33.1],[20230703,33.06],[20230704,33.14],[20230705,32.92],[20230706,32.49],[20230707,32.6],[20230710,32.76],[20230711,32.95],[20230712,33.06],[20230713,32.94],[20230714,32.71],[20230717,32.71],[20230718,32.99],[20230719,33.22],[20230720,33.27],[20230721,33.43],[20230724,33.47],[20230725,33.66],[20230726,33.69],[20230727,34.01],[20230728,33.87],[20230731,33.97],[20230801,34.08],[20230802,33.89],[20230803,33.73],[20230804,33.6],[20230807,33.58],[20230808,33.51],[20230809,33.43],[20230810,33.35],[20230811,33.21],[20230814,33.37],[20230816,33.24],[20230817,32.96],[20230818,32.6],[20230821,32.69],[20230822,32.86],[20230823,32.98],[20230824,33.29],[20230825,33.06],[20230828,33.45],[20230829,33.31],[20230830,33.52],[20230831,33.89],[20230901,34.03],[20230904,34.25],[20230905,33.98],[20230906,33.93],[20230907,33.57],[20230908,33.5],[20230911,33.46],[20230912,33.49],[20230913,33.3],[20230914,33.69],[20230915,33.64],[20230918,33.44],[20230919,33.37],[20230920,33.43],[20230921,32.83],[20230922,32.74],[20230925,32.91],[20230926,32.9],[20230927,32.98],[20230928,32.94],[20230929,33.22],[20231002,32.87],[20231003,32.75],[20231004,32.31],[20231005,32.52],[20231006,32.46],[20231009,32.63],[20231010,32.98],[20231011,33.07],[20231012,33.12],[20231013,32.98],[20231016,32.93],[20231017,33.14],[20231018,32.9],[20231019,32.44],[20231020,31.96],[20231023,31.5],[20231024,31.54],[20231025,31.2],[20231026,31.28],[20231027,30.98],[20231030,30.72],[20231031,31.03],[20231102,31.81],[20231103,32.36],[20231106,32.17],[20231107,32.2],[20231108,32.29],[20231109,32.09],[20231110,31.94],[20231113,32.03],[20231114,32.68],[20231115,33.14],[20231116,32.79],[20231117,32.82],[20231120,32.65],[20231121,32.65],[20231122,33.09],[20231123,33],[20231124,32.95],[20231127,32.91],[20231128,32.72],[20231129,33.01],[20231130,33.17],[20231201,33.48],[20231204,34.2],[20231205,34.11],[20231206,34.47],[20231207,34.15],[20231208,34.43],[20231211,34.48],[20231212,34.57],[20231213,34.7],[20231214,35.47],[20231215,35.56],[20231218,35.45],[20231219,35.59],[20231220,35.48],[20231221,35.35],[20231222,35.68],[20231227,35.85],[20231228,35.88],[20231229,35.89],[20240102,35.88],[20240103,35.36],[20240104,35.13],[20240105,34.93],[20240108,34.97],[20240109,35.21],[20240110,35.29],[20240111,35.27],[20240112,35.53],[20240115,35.39],[20240116,35.32],[20240117,35.18],[20240118,35.23],[20240119,35.35],[20240122,36.08],[20240123,36.31],[20240124,36.01],[20240125,36.15],[20240126,36.11],[20240129,36.31],[20240130,36.46],[20240131,36.17],[20240201,35.81],[20240202,35.96],[20240205,36.11],[20240206,36.31],[20240207,36.13],[20240208,36.47],[20240209,36.77],[20240212,37.23],[20240213,36.53],[20240214,36.72],[20240215,37.15],[20240216,37.34],[20240219,37.4],[20240220,36.82],[20240221,36.73],[20240222,37],[20240223,36.96],[20240226,37.14],[20240227,37.1],[20240228,37.05],[20240229,37.28],[20240301,37.27],[20240304,37.52],[20240305,37.24],[20240306,37.13],[20240307,37.44],[20240308,37.52],[20240311,37.03],[20240312,37.27],[20240313,37.23],[20240314,37.02],[20240315,37.12],[20240318,37.09],[20240319,37.05],[20240320,37.37],[20240321,38.2],[20240322,37.95],[20240325,37.97],[20240326,37.91],[20240327,38.2],[20240328,38.7],[20240402,38.04],[20240403,37.81],[20240404,38.08],[20240405,37.77],[20240408,37.89],[20240409,37.95],[20240410,37.77],[20240411,37.76],[20240412,37.88],[20240415,37.78],[20240416,36.82],[20240417,37.01],[20240418,36.54],[20240419,36.54],[20240422,36.67],[20240423,36.95],[20240424,37.18],[20240425,36.57],[20240426,36.98],[20240429,37.15],[20240430,36.97],[20240502,36.73],[20240503,37.25],[20240506,37.35],[20240507,37.6],[20240508,37.63],[20240510,37.84],[20240513,37.84],[20240514,37.76],[20240515,37.87],[20240516,37.77],[20240517,37.73],[20240521,37.73],[20240522,37.73],[20240523,37.32],[20240524,37.14],[20240527,37.28],[20240528,37.34],[20240529,36.88],[20240530,36.92],[20240531,37.06],[20240603,37.08],[20240604,36.58],[20240605,36.5],[20240606,36.76],[20240607,36.67],[20240610,36.69],[20240611,36.7],[20240612,37.39],[20240613,37.04],[20240614,37.02],[20240617,36.71],[20240618,37.02],[20240619,37.09],[20240620,37.15],[20240621,37.06],[20240624,37.34],[20240625,37.25],[20240626,37.08],[20240627,36.96],[20240628,37.35],[20240701,37.09],[20240702,36.89],[20240703,36.8],[20240704,36.79],[20240705,36.59],[20240708,36.7],[20240709,36.59],[20240710,36.56],[20240711,37.18],[20240712,37.76],[20240715,37.99],[20240716,38.74],[20240717,38.98],[20240718,38.71],[20240719,38.1],[20240722,37.92],[20240723,38.5],[20240724,38.31],[20240725,38.22],[20240726,38.72],[20240729,38.98],[20240730,39.03],[20240731,38.94],[20240801,39.04],[20240802,36.97],[20240805,35.36],[20240806,36.31],[20240807,36.7],[20240808,36.35],[20240809,36.44],[20240812,36.47],[20240813,36.45],[20240814,36.33],[20240816,37.2],[20240819,37.19],[20240820,37.14],[20240821,37.02],[20240822,37.17],[20240823,37.19],[20240826,37.81],[20240827,37.22],[20240828,37.47],[20240829,37.55],[20240830,37.84],[20240902,38.01],[20240903,37.71],[20240904,37.15],[20240905,36.82],[20240906,36.87],[20240909,36.49],[20240910,36.58],[20240911,36.27],[20240912,36.5],[20240913,37.14],[20240916,37.46],[20240917,37.68],[20240918,37.69],[20240919,38.24],[20240920,37.98],[20240923,38.12],[20240924,38.17],[20240925,37.82],[20240926,38.07],[20240927,38.11],[20240930,38.07],[20241001,38.19],[20241002,38.31],[20241003,37.96],[20241004,38.61],[20241007,38.25],[20241008,38.14],[20241009,38.39],[20241010,38.3],[20241011,38.63],[20241014,38.95],[20241015,39.23],[20241016,39.41],[20241017,39.71],[20241018,39.61],[20241021,39.51],[20241022,39.01],[20241023,39.18],[20241024,39.32],[20241025,39.3],[20241028,39.49],[20241029,39.33],[20241030,39.48],[20241031,38.88],[20241104,38.91],[20241105,38.98],[20241106,41.22],[20241107,41.5],[20241108,41.72],[20241111,42.64],[20241112,42.68],[20241113,42.62],[20241114,42.19],[20241115,41.82],[20241118,41.3],[20241119,41.05],[20241120,41.56],[20241121,42.03],[20241122,43.22],[20241125,43.6],[20241126,43.35],[20241127,43.49],[20241128,43.35],[20241129,43.4],[20241202,43.47],[20241203,43.29],[20241204,43.31],[20241205,43.02],[20241206,42.78],[20241209,42.85],[20241210,42.43],[20241211,42.74],[20241212,42.52],[20241213,42.24],[20241216,42.21],[20241217,41.81],[20241218,41.64],[20241219,40.7],[20241220,40.53],[20241223,40.48],[20241227,40.91],[20241230,40.1],[20241231,40.72],[20250102,41.27],[20250103,40.72],[20250106,41.22],[20250107,41.12],[20250108,40.58],[20250109,40.9],[20250110,40.75],[20250113,40.64],[20250114,41.02],[20250115,41.66],[20250116,41.36],[20250117,41.94],[20250120,41.58],[20250121,41.92],[20250122,41.95],[20250123,41.69],[20250124,41.52],[20250127,41.51],[20250128,41.53],[20250129,41.59],[20250130,41.72],[20250131,41.88],[20250203,41.18],[20250204,41.12],[20250205,41.09],[20250206,41.59],[20250207,41.39],[20250210,41.28],[20250211,41.14],[20250212,40.66],[20250213,40.75],[20250214,40.74],[20250217,40.64],[20250218,40.76],[20250219,40.89],[20250220,40.7],[20250221,40.46],[20250224,39.68],[20250225,39.77],[20250226,40.06],[20250227,39.74],[20250228,39.54],[20250303,39.48],[20250304,37.81],[20250305,37.27],[20250306,36.82],[20250307,36.91],[20250310,36.7],[20250311,35.7],[20250312,35.7],[20250313,35.87],[20250314,36.02],[20250317,36.37],[20250318,36.39],[20250319,36.64],[20250320,37.03],[20250321,36.43],[20250324,37.31],[20250325,37.37],[20250326,37.43],[20250327,37.25],[20250328,36.33],[20250331,35.79],[20250401,36.09],[20250402,36.01],[20250403,34.09],[20250404,32.31],[20250407,31.49],[20250408,32.69],[20250409,30.84],[20250410,32.18],[20250411,31.36],[20250414,32.3],[20250415,32.57],[20250416,32.01],[20250417,32.02],[20250422,31.52],[20250423,33.27],[20250424,32.61],[20250425,32.79],[20250428,33.12],[20250429,32.89],[20250430,32.52],[20250502,33.79],[20250505,34.1],[20250506,33.8],[20250507,34.02],[20250508,34.62],[20250512,36.48],[20250513,36.45],[20250514,35.98],[20250515,35.78],[20250516,36.12],[20250519,35.93],[20250520,36.11],[20250521,35.51],[20250522,34.83],[20250523,34.61],[20250526,34.93],[20250527,34.93],[20250528,35.39],[20250530,34.89],[20250602,34.32],[20250603,34.8],[20250604,35.24],[20250605,34.69],[20250606,35.5],[20250610,35.6],[20250611,35.64],[20250612,34.89],[20250613,34.83],[20250616,34.71],[20250617,34.86],[20250618,35.01],[20250619,34.7],[20250620,35.14]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20200621,2237.37],[20200622,2248.56],[20200623,2241.72],[20200624,2180.32],[20200625,2217.89],[20200626,2177.23],[20200627,2177.23],[20200628,2177.23],[20200629,2202.3],[20200630,2255.32],[20200701,2249.69],[20200702,2246.31],[20200703,2249.99],[20200704,2249.99],[20200705,2249.99],[20200706,2257.71],[20200707,2226.44],[20200708,2244.48],[20200709,2209.21],[20200710,2237.54],[20200711,2237.54],[20200712,2237.54],[20200713,2199.58],[20200714,2212.2],[20200715,2270.46],[20200716,2264.29],[20200717,2275.11],[20200718,2275.11],[20200719,2275.11],[20200720,2274.88],[20200721,2296.02],[20200722,2277.72],[20200723,2280.94],[20200724,2243.61],[20200725,2243.61],[20200726,2243.61],[20200727,2241.19],[20200728,2229.14],[20200729,2267.77],[20200730,2261.14],[20200731,2236.86],[20200801,2236.86],[20200802,2236.86],[20200803,2288.66],[20200804,2297.57],[20200805,2315.84],[20200806,2315.93],[20200807,2334.52],[20200808,2334.52],[20200809,2334.52],[20200810,2355.3],[20200811,2344.6],[20200812,2359.74],[20200813,2351.86],[20200814,2348.1],[20200815,2348.1],[20200816,2348.1],[20200817,2353.25],[20200818,2329.65],[20200819,2325.56],[20200820,2330.75],[20200821,2334.88],[20200822,2334.88],[20200823,2334.88],[20200824,2338.19],[20200825,2352.11],[20200826,2351.23],[20200827,2347.33],[20200828,2342.97],[20200829,2342.97],[20200830,2342.97],[20200831,2327.53],[20200901,2338.27],[20200902,2382.76],[20200903,2330.24],[20200904,2293.39],[20200905,2293.39],[20200906,2293.39],[20200907,2293.88],[20200908,2257.68],[20200909,2290.49],[20200910,2257.83],[20200911,2241.15],[20200912,2241.15],[20200913,2241.15],[20200914,2282.65],[20200915,2287.18],[20200916,2302.04],[20200917,2296.69],[20200918,2288.5],[20200919,2288.5],[20200920,2288.5],[20200921,2238.72],[20200922,2263.84],[20200923,2230.74],[20200924,2223.91],[20200925,2257.07],[20200926,2257.07],[20200927,2257.07],[20200928,2304.78],[20200929,2298.91],[20200930,2305.22],[20201001,2327.62],[20201002,2335.24],[20201003,2335.24],[20201004,2335.24],[20201005,2390.11],[20201006,2384.21],[20201007,2431.5],[20201008,2456.3],[20201009,2470.92],[20201010,2470.92],[20201011,2470.92],[20201012,2485.06],[20201013,2479.63],[20201014,2473.18],[20201015,2490.26],[20201016,2484.25],[20201017,2484.25],[20201018,2484.25],[20201019,2455.34],[20201020,2448.24],[20201021,2418.85],[20201022,2450.88],[20201023,2460.51],[20201024,2460.51],[20201025,2460.51],[20201026,2423],[20201027,2402.32],[20201028,2355.38],[20201029,2380.48],[20201030,2348.6],[20201031,2348.6],[20201101,2348.6],[20201102,2396.25],[20201103,2448.8],[20201104,2465.13],[20201105,2501.17],[20201106,2486.19],[20201107,2486.19],[20201108,2486.19],[20201109,2544.61],[20201110,2572.47],[20201111,2595.36],[20201112,2559.33],[20201113,2593.48],[20201114,2593.48],[20201115,2593.48],[20201116,2637.11],[20201117,2633.49],[20201118,2619.18],[20201119,2642.38],[20201120,2643.12],[20201121,2643.12],[20201122,2643.12],[20201123,2677.32],[20201124,2720.72],[20201125,2708.44],[20201126,2707.52],[20201127,2717.75],[20201128,2717.75],[20201129,2717.75],[20201130,2672.34],[20201201,2694.64],[20201202,2669.08],[20201203,2667.11],[20201204,2713.8],[20201205,2713.8],[20201206,2713.8],[20201207,2726.32],[20201208,2756.15],[20201209,2744.87],[20201210,2762.22],[20201211,2750.18],[20201212,2750.18],[20201213,2750.18],[20201214,2749.19],[20201215,2795.39],[20201216,2789.16],[20201217,2807.37],[20201218,2808.9],[20201219,2808.9],[20201220,2808.9],[20201221,2824.65],[20201222,2846.41],[20201223,2879.85],[20201224,2874.91],[20201225,2874.91],[20201226,2874.91],[20201227,2874.91],[20201228,2864.08],[20201229,2807.71],[20201230,2823.25],[20201231,2822.18],[20210101,2822.18],[20210102,2822.18],[20210103,2822.18],[20210104,2785.94],[20210105,2821.49],[20210106,2889.14],[20210107,2963.98],[20210108,2977.12],[20210109,2977.12],[20210110,2977.12],[20210111,2995.42],[20210112,3038.45],[20210113,3023],[20210114,3079.25],[20210115,3047.02],[20210116,3047.02],[20210117,3047.02],[20210118,3051],[20210119,3080.64],[20210120,3107.13],[20210121,3075.25],[20210122,3095.08],[20210123,3095.08],[20210124,3095.08],[20210125,3090.68],[20210126,3070.12],[20210127,3002.33],[20210128,3011.61],[20210129,2957.33],[20210130,2957.33],[20210131,2957.33],[20210201,3024.23],[20210202,3086.39],[20210203,3104.01],[20210204,3160.08],[20210205,3205.46],[20210206,3205.46],[20210207,3205.46],[20210208,3263.15],[20210209,3262.34],[20210210,3249.85],[20210211,3253.42],[20210212,3277.41],[20210213,3277.41],[20210214,3277.41],[20210215,3276.88],[20210216,3259.45],[20210217,3249.33],[20210218,3197.7],[20210219,3236.04],[20210220,3236.04],[20210221,3236.04],[20210222,3213.26],[20210223,3175.46],[20210224,3240.87],[20210225,3135.38],[20210226,3144.24],[20210227,3144.24],[20210228,3144.24],[20210301,3255.81],[20210302,3218.13],[20210303,3166.07],[20210304,3084.61],[20210305,3142.1],[20210306,3142.1],[20210307,3142.1],[20210308,3173.38],[20210309,3225.49],[20210310,3267.29],[20210311,3316.28],[20210312,3346.12],[20210313,3346.12],[20210314,3346.12],[20210315,3374.36],[20210316,3332.85],[20210317,3344.78],[20210318,3272.71],[20210319,3288.82],[20210320,3288.82],[20210321,3288.82],[20210322,3261.75],[20210323,3179.7],[20210324,3133.8],[20210325,3168.73],[20210326,3240.94],[20210327,3240.94],[20210328,3240.94],[20210329,3176.04],[20210330,3218.81],[20210331,3266.2],[20210401,3311.83],[20210402,3311.83],[20210403,3311.83],[20210404,3311.83],[20210405,3313.85],[20210406,3316.19],[20210407,3256.79],[20210408,3279.34],[20210409,3282.16],[20210410,3282.16],[20210411,3282.16],[20210412,3272.94],[20210413,3269.64],[20210414,3272.23],[20210415,3286.84],[20210416,3292.02],[20210417,3292.02],[20210418,3292.02],[20210419,3242.92],[20210420,3180.61],[20210421,3245.38],[20210422,3241.15],[20210423,3284.7],[20210424,3284.7],[20210425,3284.7],[20210426,3319.67],[20210427,3322.96],[20210428,3330.3],[20210429,3309.15],[20210430,3281.25],[20210501,3281.25],[20210502,3281.25],[20210503,3291.53],[20210504,3264.49],[20210505,3265.54],[20210506,3241.59],[20210507,3280.43],[20210508,3280.43],[20210509,3280.43],[20210510,3185.81],[20210511,3161.81],[20210512,3087.22],[20210513,3116.32],[20210514,3176.74],[20210515,3176.74],[20210516,3176.74],[20210517,3178.42],[20210518,3146.34],[20210519,3116.73],[20210520,3143.38],[20210521,3162.64],[20210522,3162.64],[20210523,3162.64],[20210524,3168.86],[20210525,3140.43],[20210526,3188.2],[20210527,3229.6],[20210528,3245.25],[20210529,3245.25],[20210530,3245.25],[20210531,3239.59],[20210601,3248.22],[20210602,3250.12],[20210603,3223.3],[20210604,3259.54],[20210605,3259.54],[20210606,3259.54],[20210607,3275.78],[20210608,3299.81],[20210609,3282.07],[20210610,3272.66],[20210611,3312.06],[20210612,3312.06],[20210613,3312.06],[20210614,3308.68],[20210615,3300.95],[20210616,3289.4],[20210617,3310.92],[20210618,3260.39],[20210619,3260.39],[20210620,3260.39],[20210621,3313.66],[20210622,3331.69],[20210623,3328.19],[20210624,3371.53],[20210625,3376.99],[20210626,3376.99],[20210627,3376.99],[20210628,3374.1],[20210629,3370.12],[20210630,3367.84],[20210701,3390.22],[20210702,3389.17],[20210703,3389.17],[20210704,3389.17],[20210705,3383.76],[20210706,3348.96],[20210707,3329.81],[20210708,3283.57],[20210709,3346.25],[20210710,3346.25],[20210711,3346.25],[20210712,3357.49],[20210713,3315.59],[20210714,3277.37],[20210715,3248.6],[20210716,3221.68],[20210717,3221.68],[20210718,3221.68],[20210719,3175.01],[20210720,3253.68],[20210721,3316.21],[20210722,3288.73],[20210723,3306.55],[20210724,3306.55],[20210725,3306.55],[20210726,3311.2],[20210727,3273.44],[20210728,3311.67],[20210729,3325.87],[20210730,3316.1],[20210731,3316.1],[20210801,3316.1],[20210802,3310.37],[20210803,3309.6],[20210804,3289.94],[20210805,3326.59],[20210806,3356.62],[20210807,3356.62],[20210808,3356.62],[20210809,3353.12],[20210810,3366.83],[20210811,3379.04],[20210812,3369.57],[20210813,3341.06],[20210814,3341.06],[20210815,3341.06],[20210816,3313.26],[20210817,3277.44],[20210818,3270.55],[20210819,3242.7],[20210820,3285.85],[20210821,3285.85],[20210822,3285.85],[20210823,3332.01],[20210824,3360.32],[20210825,3377.32],[20210826,3343.98],[20210827,3411.2],[20210828,3411.2],[20210829,3411.2],[20210830,3405.58],[20210831,3393.89],[20210901,3412.4],[20210902,3432.89],[20210903,3417.88],[20210904,3417.88],[20210905,3417.88],[20210906,3418.85],[20210907,3396.77],[20210908,3370.4],[20210909,3363.59],[20210910,3342.19],[20210911,3342.19],[20210912,3342.19],[20210913,3360.72],[20210914,3323.77],[20210915,3347.19],[20210916,3372.29],[20210917,3365.81],[20210918,3365.81],[20210919,3365.81],[20210920,3311.21],[20210921,3311.7],[20210922,3356.02],[20210923,3417.76],[20210924,3409.04],[20210925,3409.04],[20210926,3409.04],[20210927,3441.67],[20210928,3382.42],[20210929,3383.05],[20210930,3377.7],[20211001,3408.12],[20211002,3408.12],[20211003,3408.12],[20211004,3375.3],[20211005,3394.72],[20211006,3392.71],[20211007,3444.03],[20211008,3418.18],[20211009,3418.18],[20211010,3418.18],[20211011,3394.67],[20211012,3410.36],[20211013,3421.8],[20211014,3460.62],[20211015,3461.12],[20211016,3461.12],[20211017,3461.12],[20211018,3459.03],[20211019,3458.16],[20211020,3483.31],[20211021,3494.16],[20211022,3499.8],[20211023,3499.8],[20211024,3499.8],[20211025,3525.87],[20211026,3512.05],[20211027,3457.44],[20211028,3513.52],[20211029,3513.15],[20211030,3513.15],[20211031,3513.15],[20211101,3577.27],[20211102,3604.3],[20211103,3658.11],[20211104,3670.85],[20211105,3722.26],[20211106,3722.26],[20211107,3722.26],[20211108,3715.77],[20211109,3701.21],[20211110,3660.62],[20211111,3707.34],[20211112,3719.97],[20211113,3719.97],[20211114,3719.97],[20211115,3715.18],[20211116,3749.37],[20211117,3732.58],[20211118,3701.63],[20211119,3695.13],[20211120,3695.13],[20211121,3695.13],[20211122,3674.28],[20211123,3667.03],[20211124,3683.09],[20211125,3682.17],[20211126,3545.81],[20211127,3545.81],[20211128,3545.81],[20211129,3549.51],[20211130,3455.49],[20211201,3411.54],[20211202,3458.02],[20211203,3421.44],[20211204,3421.44],[20211205,3421.44],[20211206,3468.53],[20211207,3570.22],[20211208,3578.97],[20211209,3516.71],[20211210,3508.29],[20211211,3508.29],[20211212,3508.29],[20211213,3463.51],[20211214,3424.41],[20211215,3474.2],[20211216,3411.43],[20211217,3414.78],[20211218,3414.78],[20211219,3414.78],[20211220,3382.52],[20211221,3467.3],[20211222,3503.84],[20211223,3534.89],[20211224,3535.17],[20211225,3535.17],[20211226,3535.17],[20211227,3554.23],[20211228,3547.28],[20211229,3566.94],[20211230,3564.92],[20211231,3562.35],[20220101,3562.35],[20220102,3562.35],[20220103,3568.33],[20220104,3594.31],[20220105,3481.96],[20220106,3475.73],[20220107,3443.52],[20220108,3443.52],[20220109,3443.52],[20220110,3410.08],[20220111,3440.89],[20220112,3427.55],[20220113,3369.59],[20220114,3360.43],[20220115,3360.43],[20220116,3360.43],[20220117,3365.33],[20220118,3293.47],[20220119,3251.28],[20220120,3201.99],[20220121,3130.94],[20220122,3130.94],[20220123,3130.94],[20220124,3180.92],[20220125,3152.78],[20220126,3134.22],[20220127,3101.48],[20220128,3135.48],[20220129,3135.48],[20220130,3135.48],[20220131,3228.86],[20220201,3243.82],[20220202,3213.15],[20220203,3157.39],[20220204,3120.23],[20220205,3120.23],[20220206,3120.23],[20220207,3143.65],[20220208,3198.59],[20220209,3260.77],[20220210,3221.29],[20220211,3182.98],[20220212,3182.98],[20220213,3182.98],[20220214,3190.34],[20220215,3256.01],[20220216,3252.62],[20220217,3189.84],[20220218,3161.79],[20220219,3161.79],[20220220,3161.79],[20220221,3160.74],[20220222,3121.26],[20220223,3068.15],[20220224,3159.33],[20220225,3229.23],[20220226,3229.23],[20220227,3229.23],[20220228,3253.82],[20220301,3215.91],[20220302,3293.16],[20220303,3273],[20220304,3253.04],[20220305,3253.04],[20220306,3253.04],[20220307,3178.77],[20220308,3174.28],[20220309,3233.26],[20220310,3201.3],[20220311,3191.28],[20220312,3191.28],[20220313,3191.28],[20220314,3137.26],[20220315,3161.97],[20220316,3260.91],[20220317,3289.97],[20220318,3337.4],[20220319,3337.4],[20220320,3337.4],[20220321,3320],[20220322,3356.16],[20220323,3312.41],[20220324,3337.14],[20220325,3336.24],[20220326,3336.24],[20220327,3336.24],[20220328,3342.69],[20220329,3386.84],[20220330,3330.07],[20220331,3302.12],[20220401,3337.42],[20220402,3337.42],[20220403,3337.42],[20220404,3355.74],[20220405,3304.53],[20220406,3256.75],[20220407,3256.23],[20220408,3250.72],[20220409,3250.72],[20220410,3250.72],[20220411,3217.32],[20220412,3241.13],[20220413,3294.83],[20220414,3262.75],[20220415,3262.75],[20220416,3262.75],[20220417,3262.75],[20220418,3260.25],[20220419,3318.1],[20220420,3329.79],[20220421,3253.98],[20220422,3184.65],[20220423,3184.65],[20220424,3184.65],[20220425,3203.91],[20220426,3143.19],[20220427,3154.1],[20220428,3225.5],[20220429,3146.77],[20220430,3146.77],[20220501,3146.77],[20220502,3155.56],[20220503,3174.74],[20220504,3246.44],[20220505,3137.06],[20220506,3062.4],[20220507,3062.4],[20220508,3062.4],[20220509,2985.28],[20220510,2940.26],[20220511,2879.81],[20220512,2932.56],[20220513,3039.76],[20220514,3039.76],[20220515,3039.76],[20220516,3017.65],[20220517,3067.68],[20220518,2984.47],[20220519,2970.02],[20220520,2964.14],[20220521,2964.14],[20220522,2964.14],[20220523,2963.07],[20220524,2898.49],[20220525,2962.69],[20220526,3001.1],[20220527,3088.8],[20220528,3088.8],[20220529,3088.8],[20220530,3088.16],[20220531,3062.19],[20220601,3051.2],[20220602,3098.04],[20220603,3082.47],[20220604,3082.47],[20220605,3082.47],[20220606,3098.42],[20220607,3153.06],[20220608,3105.46],[20220609,3038],[20220610,2994.43],[20220611,2994.43],[20220612,2994.43],[20220613,2887.52],[20220614,2875.05],[20220615,2913.79],[20220616,2791.59],[20220617,2791.77],[20220618,2791.77],[20220619,2791.77],[20220620,2789.36],[20220621,2817.34],[20220622,2811.1],[20220623,2842.52],[20220624,2934.8],[20220625,2934.8],[20220626,2934.8],[20220627,2938.11],[20220628,2906.49],[20220629,2878.66],[20220630,2882.54],[20220701,2906.36],[20220702,2906.36],[20220703,2906.36],[20220704,2904.75],[20220705,2955.33],[20220706,2980.94],[20220707,3043.83],[20220708,3049.99],[20220709,3049.99],[20220710,3049.99],[20220711,3019.43],[20220712,3016.19],[20220713,2997.69],[20220714,2984.69],[20220715,3023.79],[20220716,3023.79],[20220717,3023.79],[20220718,3010.38],[20220719,3059.91],[20220720,3126.31],[20220721,3151.84],[20220722,3116.87],[20220723,3116.87],[20220724,3116.87],[20220725,3108.39],[20220726,3120.64],[20220727,3174.81],[20220728,3225.08],[20220729,3236.04],[20220730,3236.04],[20220731,3236.04],[20220801,3226.92],[20220802,3228.01],[20220803,3275.38],[20220804,3276.13],[20220805,3283.27],[20220806,3283.27],[20220807,3283.27],[20220808,3327.83],[20220809,3269.22],[20220810,3342.37],[20220811,3336.38],[20220812,3403.44],[20220813,3403.44],[20220814,3403.44],[20220815,3435.93],[20220816,3471.66],[20220817,3410.58],[20220818,3426.74],[20220819,3405.38],[20220820,3405.38],[20220821,3405.38],[20220822,3354.07],[20220823,3379.81],[20220824,3401.35],[20220825,3442.77],[20220826,3339.25],[20220827,3339.25],[20220828,3339.25],[20220829,3310.94],[20220830,3245.17],[20220831,3232.73],[20220901,3188.06],[20220902,3177.45],[20220903,3177.45],[20220904,3177.45],[20220905,3186.19],[20220906,3170.5],[20220907,3237.48],[20220908,3237.71],[20220909,3288.53],[20220910,3288.53],[20220911,3288.53],[20220912,3295.02],[20220913,3179.81],[20220914,3231.17],[20220915,3214.01],[20220916,3166.05],[20220917,3166.05],[20220918,3166.05],[20220919,3174.77],[20220920,3143],[20220921,3136.7],[20220922,3065.48],[20220923,3027.68],[20220924,3027.68],[20220925,3027.68],[20220926,3028.15],[20220927,3039.36],[20220928,3134.59],[20220929,3039.94],[20220930,3016.98],[20221001,3016.98],[20221002,3016.98],[20221003,3074.95],[20221004,3156.32],[20221005,3140.23],[20221006,3147.64],[20221007,3079.65],[20221008,3079.65],[20221009,3079.65],[20221010,3081.81],[20221011,3062.62],[20221012,3057.92],[20221013,3094.42],[20221014,3054.39],[20221015,3054.39],[20221016,3054.39],[20221017,3117.61],[20221018,3136.37],[20221019,3099.72],[20221020,3059.25],[20221021,3127.41],[20221022,3127.41],[20221023,3127.41],[20221024,3116.93],[20221025,3188.3],[20221026,3154.94],[20221027,3157.99],[20221028,3238.5],[20221029,3238.5],[20221030,3238.5],[20221031,3258.89],[20221101,3260.11],[20221102,3177.09],[20221103,3197.4],[20221104,3183.51],[20221105,3183.51],[20221106,3183.51],[20221107,3158.06],[20221108,3164.39],[20221109,3082.8],[20221110,3266.83],[20221111,3200.04],[20221112,3200.04],[20221113,3200.04],[20221114,3164.9],[20221115,3184.76],[20221116,3130.74],[20221117,3122.93],[20221118,3134.92],[20221119,3134.92],[20221120,3134.92],[20221121,3154.29],[20221122,3177],[20221123,3174.58],[20221124,3166.58],[20221125,3169.34],[20221126,3169.34],[20221127,3169.34],[20221128,3092.67],[20221129,3119.45],[20221130,3184.37],[20221201,3179.52],[20221202,3158.76],[20221203,3158.76],[20221204,3158.76],[20221205,3077.1],[20221206,3050.6],[20221207,3029.67],[20221208,3053.16],[20221209,3012.84],[20221210,3012.84],[20221211,3012.84],[20221212,3040.56],[20221213,3083.63],[20221214,3033.56],[20221215,2966],[20221216,2940.79],[20221217,2940.79],[20221218,2940.79],[20221219,2909.67],[20221220,2916.3],[20221221,2954.85],[20221222,2924.26],[20221223,2931.72],[20221224,2931.72],[20221225,2931.72],[20221226,2931.72],[20221227,2925.51],[20221228,2887.13],[20221229,2934.79],[20221230,2927.85],[20221231,2927.85],[20230101,2927.85],[20230102,2927.66],[20230103,2950],[20230104,2964.76],[20230105,2936.37],[20230106,3014.94],[20230107,3014.94],[20230108,3014.94],[20230109,2982.38],[20230110,3006.97],[20230111,3037.35],[20230112,3065.92],[20230113,3076.24],[20230114,3076.24],[20230115,3076.24],[20230116,3077.35],[20230117,3070.66],[20230118,3041.14],[20230119,3005.84],[20230120,3044.94],[20230121,3044.94],[20230122,3044.94],[20230123,3075.57],[20230124,3074.61],[20230125,3067.58],[20230126,3092.43],[20230127,3115.75],[20230128,3115.75],[20230129,3115.75],[20230130,3070.45],[20230131,3145.58],[20230201,3180.7],[20230202,3218.51],[20230203,3215.27],[20230204,3215.27],[20230205,3215.27],[20230206,3220.98],[20230207,3260.99],[20230208,3220.92],[20230209,3173.78],[20230210,3183.85],[20230211,3183.85],[20230212,3183.85],[20230213,3220.81],[20230214,3205.82],[20230215,3246.1],[20230216,3225.74],[20230217,3242.01],[20230218,3242.01],[20230219,3242.01],[20230220,3237.33],[20230221,3153.93],[20230222,3162.8],[20230223,3193.45],[20230224,3179.13],[20230225,3179.13],[20230226,3179.13],[20230227,3196.55],[20230228,3178.21],[20230301,3162.8],[20230302,3189.24],[20230303,3230.24],[20230304,3230.24],[20230305,3230.24],[20230306,3186.94],[20230307,3151.93],[20230308,3182.22],[20230309,3111.61],[20230310,3003.01],[20230311,3003.01],[20230312,3003.01],[20230313,2915.92],[20230314,2963.05],[20230315,2958.72],[20230316,2989.58],[20230317,2925.71],[20230318,2925.71],[20230319,2925.71],[20230320,2923.46],[20230321,2959.9],[20230322,2895.69],[20230323,2859.61],[20230324,2896.76],[20230325,2896.76],[20230326,2896.76],[20230327,2923.79],[20230328,2906.29],[20230329,2936.31],[20230330,2931.36],[20230331,2978.99],[20230401,2978.99],[20230402,2978.99],[20230403,2985.86],[20230404,2929.66],[20230405,2883.77],[20230406,2887.71],[20230407,2887.71],[20230408,2887.71],[20230409,2887.71],[20230410,2890.86],[20230411,2946.71],[20230412,2929.41],[20230413,2929.81],[20230414,2908.63],[20230415,2908.63],[20230416,2908.63],[20230417,2951.85],[20230418,2950.34],[20230419,2959.44],[20230420,2948.54],[20230421,2946.14],[20230422,2946.14],[20230423,2946.14],[20230424,2938.31],[20230425,2870.22],[20230426,2839.05],[20230427,2860.18],[20230428,2901.66],[20230429,2901.66],[20230430,2901.66],[20230501,2904.98],[20230502,2868.58],[20230503,2856.48],[20230504,2813.37],[20230505,2881.13],[20230506,2881.13],[20230507,2881.13],[20230508,2873.82],[20230509,2880.25],[20230510,2900.17],[20230511,2888.88],[20230512,2893.64],[20230513,2893.64],[20230514,2893.64],[20230515,2922.08],[20230516,2888.84],[20230517,2942.7],[20230518,2963.89],[20230519,2963.99],[20230520,2963.99],[20230521,2963.99],[20230522,2981.4],[20230523,2978.39],[20230524,2941.62],[20230525,2946.01],[20230526,2965.15],[20230527,2965.15],[20230528,2965.15],[20230529,2966.9],[20230530,2965.75],[20230531,2953.49],[20230601,2972.25],[20230602,3044.74],[20230603,3044.74],[20230604,3044.74],[20230605,3043],[20230606,3103.97],[20230607,3146.1],[20230608,3131.3],[20230609,3104.33],[20230610,3104.33],[20230611,3104.33],[20230612,3122.12],[20230613,3147.74],[20230614,3119.93],[20230615,3129.64],[20230616,3078.58],[20230617,3078.58],[20230618,3078.58],[20230619,3080.77],[20230620,3074.09],[20230621,3070.01],[20230622,3036.18],[20230623,3026.96],[20230624,3026.96],[20230625,3026.96],[20230626,3018.95],[20230627,3044.46],[20230628,3066.07],[20230629,3101.67],[20230630,3142.29],[20230701,3142.29],[20230702,3142.29],[20230703,3137.91],[20230704,3138.83],[20230705,3107.61],[20230706,3056.83],[20230707,3085.28],[20230708,3085.28],[20230709,3085.28],[20230710,3114.45],[20230711,3134.04],[20230712,3154.32],[20230713,3133.96],[20230714,3100.93],[20230715,3100.93],[20230716,3100.93],[20230717,3119.7],[20230718,3144.14],[20230719,3162],[20230720,3143.5],[20230721,3154.79],[20230722,3154.79],[20230723,3154.79],[20230724,3162.12],[20230725,3179.33],[20230726,3195.13],[20230727,3150.68],[20230728,3207.38],[20230729,3207.38],[20230730,3207.38],[20230731,3236.17],[20230801,3243.8],[20230802,3194.81],[20230803,3195.31],[20230804,3185.45],[20230805,3185.45],[20230806,3185.45],[20230807,3178.06],[20230808,3162.68],[20230809,3135.85],[20230810,3117.83],[20230811,3117.17],[20230812,3117.17],[20230813,3117.17],[20230814,3138.47],[20230815,3116.8],[20230816,3079.7],[20230817,3042.73],[20230818,3057.52],[20230819,3057.52],[20230820,3057.52],[20230821,3050.88],[20230822,3054.4],[20230823,3105.77],[20230824,3068.64],[20230825,3080.98],[20230826,3080.98],[20230827,3080.98],[20230828,3100.19],[20230829,3145.07],[20230830,3146.6],[20230831,3157.5],[20230901,3194.65],[20230902,3194.65],[20230903,3194.65],[20230904,3199.36],[20230905,3166.87],[20230906,3151.86],[20230907,3128.11],[20230908,3118.95],[20230909,3118.95],[20230910,3118.95],[20230911,3121.06],[20230912,3119.43],[20230913,3092.57],[20230914,3127.98],[20230915,3119.36],[20230916,3119.36],[20230917,3119.36],[20230918,3101.37],[20230919,3075.19],[20230920,3056.74],[20230921,3020.48],[20230922,3009.82],[20230923,3009.82],[20230924,3009.82],[20230925,3023.42],[20230926,2998.77],[20230927,3043.16],[20230928,3068.41],[20230929,3047.98],[20230930,3047.98],[20231001,3047.98],[20231002,3024.86],[20231003,2990.7],[20231004,2980.61],[20231005,2973.79],[20231006,2983.63],[20231007,2983.63],[20231008,2983.63],[20231009,3008.3],[20231010,3029.45],[20231011,3025.45],[20231012,2964.91],[20231013,2958.75],[20231014,2958.75],[20231015,2958.75],[20231016,2993.56],[20231017,3015.58],[20231018,2962.98],[20231019,2919.81],[20231020,2872.05],[20231021,2872.05],[20231022,2872.05],[20231023,2843.08],[20231024,2857.68],[20231025,2823.33],[20231026,2830.5],[20231027,2804.32],[20231028,2804.32],[20231029,2804.32],[20231030,2795.87],[20231031,2817.41],[20231101,2839.51],[20231102,2875.83],[20231103,2931.53],[20231104,2931.53],[20231105,2931.53],[20231106,2897.82],[20231107,2909.46],[20231108,2894.36],[20231109,2854.8],[20231110,2877.82],[20231111,2877.82],[20231112,2877.82],[20231113,2885.53],[20231114,2998.59],[20231115,2977.74],[20231116,2948.37],[20231117,2969.13],[20231118,2969.13],[20231119,2969.13],[20231120,2969.79],[20231121,2938.3],[20231122,2966.93],[20231123,2967.91],[20231124,2980.67],[20231125,2980.67],[20231126,2980.67],[20231127,2967.21],[20231128,2950],[20231129,2960.22],[20231130,2987.19],[20231201,3069.21],[20231202,3069.21],[20231203,3069.21],[20231204,3106.77],[20231205,3089.59],[20231206,3094.74],[20231207,3109.92],[20231208,3126.95],[20231209,3126.95],[20231210,3126.95],[20231211,3143.16],[20231212,3134.48],[20231213,3216.48],[20231214,3268.05],[20231215,3245.85],[20231216,3245.85],[20231217,3245.85],[20231218,3248.49],[20231219,3285.33],[20231220,3242.22],[20231221,3273.86],[20231222,3290.54],[20231223,3290.54],[20231224,3290.54],[20231225,3290.53],[20231226,3292.27],[20231227,3319.01],[20231228,3302.27],[20231229,3283.3],[20231230,3283.3],[20231231,3283.3],[20240101,3283.3],[20240102,3277.51],[20240103,3209.42],[20240104,3190.19],[20240105,3194.4],[20240106,3194.4],[20240107,3194.4],[20240108,3240.92],[20240109,3230.65],[20240110,3233.4],[20240111,3210.33],[20240112,3222.37],[20240113,3222.37],[20240114,3222.37],[20240115,3221.52],[20240116,3212.91],[20240117,3191.5],[20240118,3212.71],[20240119,3240.18],[20240120,3240.18],[20240121,3240.18],[20240122,3300.57],[20240123,3300.4],[20240124,3266.51],[20240125,3285.65],[20240126,3296.15],[20240127,3296.15],[20240128,3296.15],[20240129,3353.59],[20240130,3337.31],[20240131,3277.41],[20240201,3316.59],[20240202,3296.15],[20240203,3296.15],[20240204,3296.15],[20240205,3300.89],[20240206,3321.75],[20240207,3315.59],[20240208,3363.34],[20240209,3405.82],[20240210,3405.82],[20240211,3405.82],[20240212,3449.02],[20240213,3337.92],[20240214,3423.89],[20240215,3480.6],[20240216,3447.61],[20240217,3447.61],[20240218,3447.61],[20240219,3446.44],[20240220,3391.99],[20240221,3370.92],[20240222,3397.93],[20240223,3404.15],[20240224,3404.15],[20240225,3404.15],[20240226,3418.77],[20240227,3450.25],[20240228,3448.95],[20240229,3464.49],[20240301,3495.24],[20240302,3495.24],[20240303,3495.24],[20240304,3487.7],[20240305,3453.72],[20240306,3463.37],[20240307,3482.94],[20240308,3467.77],[20240309,3467.77],[20240310,3467.77],[20240311,3435.28],[20240312,3446.78],[20240313,3444.4],[20240314,3396.65],[20240315,3410.06],[20240316,3410.06],[20240317,3410.06],[20240318,3401.53],[20240319,3429.5],[20240320,3484.61],[20240321,3514.2],[20240322,3507.57],[20240323,3507.57],[20240324,3507.57],[20240325,3497.02],[20240326,3488.74],[20240327,3554.45],[20240328,3579.69],[20240329,3579.69],[20240330,3579.69],[20240331,3579.69],[20240401,3577.13],[20240402,3513.67],[20240403,3513.04],[20240404,3469.19],[20240405,3483.31],[20240406,3483.31],[20240407,3483.31],[20240408,3506.32],[20240409,3504.25],[20240410,3435.02],[20240411,3487.67],[20240412,3454.77],[20240413,3454.77],[20240414,3454.77],[20240415,3410.21],[20240416,3392.03],[20240417,3364.95],[20240418,3335.24],[20240419,3342.95],[20240420,3342.95],[20240421,3342.95],[20240422,3375.22],[20240423,3423.16],[20240424,3417.25],[20240425,3381.45],[20240426,3417.56],[20240427,3417.56],[20240428,3417.56],[20240429,3436.52],[20240430,3382.71],[20240501,3383.84],[20240502,3439.67],[20240503,3468.51],[20240504,3468.51],[20240505,3468.51],[20240506,3486.06],[20240507,3510.9],[20240508,3501.98],[20240509,3522.31],[20240510,3510.79],[20240511,3510.79],[20240512,3510.79],[20240513,3503.89],[20240514,3534.49],[20240515,3558.71],[20240516,3530.41],[20240517,3533.45],[20240518,3533.45],[20240519,3533.45],[20240520,3535.99],[20240521,3530.02],[20240522,3519.15],[20240523,3469.22],[20240524,3497.7],[20240525,3497.7],[20240526,3497.7],[20240527,3497.93],[20240528,3483.97],[20240529,3447.41],[20240530,3479.14],[20240531,3488.64],[20240601,3488.64],[20240602,3488.64],[20240603,3480.86],[20240604,3427.5],[20240605,3470.84],[20240606,3458.72],[20240607,3415.58],[20240608,3415.58],[20240609,3415.58],[20240610,3465.11],[20240611,3459.91],[20240612,3509.3],[20240613,3473.99],[20240614,3451.12],[20240615,3451.12],[20240616,3451.12],[20240617,3458.83],[20240618,3469.93],[20240619,3466.26],[20240620,3455.69],[20240621,3467.37],[20240622,3467.37],[20240623,3467.37],[20240624,3467.94],[20240625,3458.27],[20240626,3458.36],[20240627,3481.04],[20240628,3497.74],[20240629,3497.74],[20240630,3497.74],[20240701,3462.3],[20240702,3467.23],[20240703,3466.83],[20240704,3462.75],[20240705,3433.74],[20240706,3433.74],[20240707,3433.74],[20240708,3449.08],[20240709,3441.09],[20240710,3460.92],[20240711,3544.9],[20240712,3575.39],[20240713,3575.39],[20240714,3575.39],[20240715,3617.67],[20240716,3721.28],[20240717,3668.98],[20240718,3615.95],[20240719,3600.69],[20240720,3600.69],[20240721,3600.69],[20240722,3646.24],[20240723,3688.54],[20240724,3618.49],[20240725,3637.16],[20240726,3695.32],[20240727,3695.32],[20240728,3695.32],[20240729,3688.85],[20240730,3684.65],[20240731,3713.26],[20240801,3643.36],[20240802,3493.34],[20240803,3493.34],[20240804,3493.34],[20240805,3354.04],[20240806,3406.28],[20240807,3371.95],[20240808,3434.08],[20240809,3442.3],[20240810,3442.3],[20240811,3442.3],[20240812,3417.44],[20240813,3458.36],[20240814,3429.45],[20240815,3483.8],[20240816,3523.96],[20240817,3523.96],[20240818,3523.96],[20240819,3540.8],[20240820,3500.4],[20240821,3526.52],[20240822,3500.45],[20240823,3584],[20240824,3584],[20240825,3584],[20240826,3579.96],[20240827,3559.12],[20240828,3551.45],[20240829,3577.71],[20240830,3600.62],[20240831,3600.62],[20240901,3600.62],[20240902,3604.1],[20240903,3520.7],[20240904,3497.17],[20240905,3461.44],[20240906,3404.83],[20240907,3404.83],[20240908,3404.83],[20240909,3428.89],[20240910,3424.75],[20240911,3433.83],[20240912,3480.73],[20240913,3535.08],[20240914,3535.08],[20240915,3535.08],[20240916,3540.8],[20240917,3560.38],[20240918,3567.59],[20240919,3632.96],[20240920,3605.77],[20240921,3605.77],[20240922,3605.77],[20240923,3615.71],[20240924,3615.88],[20240925,3564.77],[20240926,3592.52],[20240927,3606.51],[20240928,3606.51],[20240929,3606.51],[20240930,3603.73],[20241001,3596.03],[20241002,3598.15],[20241003,3586.82],[20241004,3638.42],[20241005,3638.42],[20241006,3638.42],[20241007,3620.66],[20241008,3625.35],[20241009,3645.81],[20241010,3636.18],[20241011,3699.27],[20241012,3699.27],[20241013,3699.27],[20241014,3734.33],[20241015,3737.53],[20241016,3783.65],[20241017,3793.14],[20241018,3792.38],[20241019,3792.38],[20241020,3792.38],[20241021,3747.98],[20241022,3729.05],[20241023,3722.05],[20241024,3716.83],[20241025,3698.74],[20241026,3698.74],[20241027,3698.74],[20241028,3740.83],[20241029,3754.71],[20241030,3735.17],[20241031,3653.83],[20241101,3667.09],[20241102,3667.09],[20241103,3667.09],[20241104,3672.64],[20241105,3734.02],[20241106,3990.62],[20241107,3978.76],[20241108,4014.27],[20241109,4014.27],[20241110,4014.27],[20241111,4101.15],[20241112,4068.02],[20241113,4031.86],[20241114,4010.1],[20241115,3932.14],[20241116,3932.14],[20241117,3932.14],[20241118,3940.79],[20241119,3956.35],[20241120,3978.54],[20241121,4059.59],[20241122,4171.44],[20241123,4171.44],[20241124,4171.44],[20241125,4202.8],[20241126,4175],[20241127,4165.19],[20241128,4163.4],[20241129,4163.62],[20241130,4163.62],[20241201,4163.62],[20241202,4182.65],[20241203,4166.69],[20241204,4193.66],[20241205,4130.12],[20241206,4121.77],[20241207,4121.77],[20241208,4121.77],[20241209,4098.03],[20241210,4087.06],[20241211,4123.42],[20241212,4090.33],[20241213,4052.92],[20241214,4052.92],[20241215,4052.92],[20241216,4078.74],[20241217,4036.69],[20241218,3895.77],[20241219,3899.1],[20241220,3921.71],[20241221,3921.71],[20241222,3921.71],[20241223,3919.59],[20241224,3945.04],[20241225,3945.05],[20241226,3947.02],[20241227,3922.79],[20241228,3922.79],[20241229,3922.79],[20241230,3872.29],[20241231,3902.56],[20250101,3902.57],[20250102,3937.16],[20250103,3987.51],[20250104,3987.51],[20250105,3987.51],[20250106,3958.28],[20250107,3940.37],[20250108,3957.38],[20250109,3957.28],[20250110,3884.85],[20250111,3884.85],[20250112,3884.85],[20250113,3922.86],[20250114,3951.15],[20250115,4006.03],[20250116,4025],[20250117,4037.51],[20250118,4037.51],[20250119,4037.51],[20250120,4035.02],[20250121,4077.06],[20250122,4039.42],[20250123,4058.87],[20250124,4022.13],[20250125,4022.13],[20250126,4022.13],[20250127,3933.42],[20250128,3988.53],[20250129,3991.9],[20250130,4031.38],[20250131,4010.04],[20250201,4010.04],[20250202,4010.04],[20250203,3993.67],[20250204,4014.82],[20250205,4024.67],[20250206,4041.52],[20250207,3994.85],[20250208,3994.85],[20250209,3994.85],[20250210,4011.25],[20250211,3979.6],[20250212,3931.61],[20250213,3959.78],[20250214,3932.95],[20250215,3932.95],[20250216,3932.95],[20250217,3932.96],[20250218,3966.44],[20250219,3954.82],[20250220,3909.15],[20250221,3801.02],[20250222,3801.02],[20250223,3801.02],[20250224,3759.82],[20250225,3735.5],[20250226,3752],[20250227,3701.17],[20250228,3749.55],[20250301,3749.55],[20250302,3749.55],[20250303,3644.89],[20250304,3553.27],[20250305,3541.73],[20250306,3451.97],[20250307,3438.46],[20250308,3438.46],[20250309,3438.46],[20250310,3352.43],[20250311,3329.69],[20250312,3346.79],[20250313,3309.01],[20250314,3364.43],[20250315,3364.43],[20250316,3364.43],[20250317,3399.34],[20250318,3369.45],[20250319,3424.48],[20250320,3431.02],[20250321,3410.97],[20250322,3410.97],[20250323,3410.97],[20250324,3501.13],[20250325,3487.91],[20250326,3465.03],[20250327,3444.11],[20250328,3367.4],[20250329,3367.4],[20250330,3367.4],[20250331,3335.27],[20250401,3350.52],[20250402,3395.44],[20250403,3104.13],[20250404,2962.27],[20250405,2962.27],[20250406,2962.27],[20250407,2950.5],[20250408,2908.93],[20250409,3075.21],[20250410,2983.64],[20250411,2948.18],[20250412,2948.18],[20250413,2948.18],[20250414,2980.89],[20250415,3001.46],[20250416,2958.2],[20250417,2977.14],[20250418,2977.14],[20250419,2977.14],[20250420,2977.14],[20250421,2970.67],[20250422,2947.13],[20250423,3029.57],[20250424,3086.94],[20250425,3098.91],[20250426,3098.91],[20250427,3098.91],[20250428,3111.23],[20250429,3122.79],[20250430,3101.47],[20250501,3120.11],[20250502,3202.9],[20250503,3202.9],[20250504,3202.9],[20250505,3194.59],[20250506,3162.04],[20250507,3168.08],[20250508,3240.89],[20250509,3251.49],[20250510,3251.49],[20250511,3251.49],[20250512,3409.99],[20250513,3419.05],[20250514,3369.85],[20250515,3380.72],[20250516,3409.75],[20250517,3409.75],[20250518,3409.75],[20250519,3378.53],[20250520,3385.23],[20250521,3279.97],[20250522,3272.19],[20250523,3264.54],[20250524,3264.54],[20250525,3264.54],[20250526,3259.56],[20250527,3319.97],[20250528,3307.56],[20250529,3317.44],[20250530,3289.5],[20250531,3289.5],[20250601,3289.5],[20250602,3269.17],[20250603,3325.25],[20250604,3332.08],[20250605,3317.85],[20250606,3368.79],[20250607,3368.79],[20250608,3368.79],[20250609,3380.49],[20250610,3387.71],[20250611,3379.38],[20250612,3319.59],[20250613,3285.84],[20250614,3285.84],[20250615,3285.84],[20250616,3301.73],[20250617,3276.76],[20250618,3301.59],[20250619,3306.99],[20250620,3320.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.345,25€ |
| 2022 | 1.217,02€ |
| 2023 | 1.335,80€ |
| 2024 | 1.526,92€ |
| 2025 | 1.444,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,69% |
| 3 M | -5,10% |
| 6 M | -13,30% |
| lfd. Jahr | -13,70% |
| 1 Jahr | -5,41% |
| 3 Jahre | 18,68% |
| 5 Jahre | 42,90% |
| 10 Jahre | 130,88% |
| Entwicklung p.a. | 10,96% |
| Wertentwicklung seit Auflage | 251,40% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch die Wertsteigerung der Anlagen. Der Fonds investiert vorwiegend in ein breit diversifiziertes Portfolio aus Aktien von kleiner kapitalisierten Unternehmen in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 34.5253 | 45.645000 |
| 06.2021 - 06.2022 | -9.5325 | -14.446900 |
| 06.2022 - 06.2023 | 9.7602 | 10.207700 |
| 06.2023 - 06.2024 | 14.3077 | 12.413600 |
| 06.2024 - 06.2025 | -5.4105 | -3.923500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,63% | 19,69% | 17,33% | 17,66% |
| Sharpe Ratio | -0,39 | 0,00 | 0,37 | 0,45 |
| Tracking Error | 4,61% | 4,94% | 5,68% | 5,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,89 | 0,86 | 0,85 |
| Treynor Ratio | -9,62 | 0,02 | 7,46 | 9,32 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| USA | 100,00% |
Branchenverteilung (20. 06. 2025)
| Industrie / Investitionsgüter | 20,00% |
| Gesundheit / Healthcare | 15,00% |
| Finanzen | 14,90% |
| Informationstechnologie | 11,70% |
| Grundstoffe | 9,20% |
| Konsumgüter zyklisch | 9,10% |
| Energie | 7,30% |
| Konsumgüter nicht-zyklisch | 4,90% |
| Immobilien | 4,00% |
| Versorger | 2,40% |
Assetverteilung (20. 06. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4641KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10645KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3916KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Matt Mahon |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.825,87 Mio. EUR |