Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6FZ
ISIN: LU0918140210
Aktienfonds Small Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 08. 2017)
16,81 €
1,20 € / 7,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - U.S. Smaller Companies Equity Fd A EUR"},"ts":[[20130522,10],[20130523,9.78],[20130524,9.77],[20130527,9.83],[20130528,9.99],[20130529,9.85],[20130530,9.83],[20130531,9.87],[20130603,9.79],[20130604,9.76],[20130605,9.62],[20130606,9.5],[20130607,9.56],[20130610,9.63],[20130611,9.52],[20130612,9.52],[20130613,9.41],[20130614,9.54],[20130617,9.55],[20130618,9.53],[20130619,9.59],[20130620,9.51],[20130621,9.46],[20130624,9.37],[20130625,9.48],[20130626,9.65],[20130627,9.72],[20130628,9.71],[20130701,9.83],[20130702,9.91],[20130703,9.88],[20130704,9.96],[20130705,10.09],[20130708,10.18],[20130709,10.22],[20130710,10.3],[20130711,10.25],[20130712,10.26],[20130715,10.28],[20130716,10.21],[20130717,10.18],[20130718,10.27],[20130719,10.26],[20130722,10.23],[20130723,10.27],[20130724,10.22],[20130725,10.2],[20130726,10.15],[20130729,10.19],[20130730,10.14],[20130731,10.22],[20130801,10.37],[20130802,10.37],[20130805,10.4],[20130806,10.33],[20130807,10.2],[20130808,10.2],[20130809,10.23],[20130812,10.25],[20130813,10.28],[20130814,10.3],[20130815,10.3],[20130816,10.01],[20130819,10],[20130820,9.9],[20130821,10.02],[20130822,10.11],[20130823,10.13],[20130826,10.16],[20130827,10.05],[20130828,9.98],[20130829,10.1],[20130830,10.12],[20130902,10.04],[20130903,10.18],[20130904,10.12],[20130905,10.27],[20130906,10.2],[20130909,10.32],[20130910,10.43],[20130911,10.41],[20130912,10.45],[20130913,10.44],[20130916,10.47],[20130917,10.46],[20130918,10.52],[20130919,10.47],[20130920,10.47],[20130923,10.38],[20130924,10.39],[20130925,10.41],[20130926,10.47],[20130927,10.36],[20130930,10.3],[20131001,10.42],[20131002,10.4],[20131003,10.39],[20131004,10.39],[20131007,10.35],[20131008,10.29],[20131009,10.13],[20131010,10.29],[20131011,10.33],[20131014,10.36],[20131015,10.5],[20131016,10.55],[20131017,10.43],[20131018,10.58],[20131021,10.65],[20131022,10.62],[20131023,10.46],[20131024,10.5],[20131025,10.59],[20131028,10.55],[20131029,10.57],[20131030,10.64],[20131031,10.62],[20131101,10.62],[20131104,10.76],[20131105,10.78],[20131106,10.83],[20131107,10.84],[20131108,10.73],[20131111,10.84],[20131112,10.79],[20131113,10.82],[20131114,10.88],[20131115,10.87],[20131118,10.86],[20131119,10.81],[20131120,10.74],[20131121,10.83],[20131122,10.84],[20131125,10.88],[20131126,10.86],[20131127,10.88],[20131128,10.88],[20131129,10.9],[20131202,10.88],[20131203,10.79],[20131204,10.77],[20131205,10.7],[20131206,10.75],[20131209,10.72],[20131210,10.61],[20131211,10.52],[20131212,10.41],[20131213,10.51],[20131216,10.57],[20131217,10.56],[20131218,10.56],[20131219,10.74],[20131220,10.76],[20131223,10.89],[20131224,10.89],[20131225,10.89],[20131226,10.89],[20131227,10.9],[20131230,10.87],[20131231,10.93],[20140101,10.93],[20140102,10.96],[20140103,10.98],[20140106,10.96],[20140107,10.98],[20140108,11],[20140109,11.09],[20140110,11],[20140113,11.04],[20140114,10.93],[20140115,11.15],[20140116,11.12],[20140117,11.16],[20140120,11.14],[20140121,11.24],[20140122,11.23],[20140123,11.09],[20140124,10.96],[20140127,10.85],[20140128,10.78],[20140129,10.75],[20140130,10.85],[20140131,10.88],[20140203,10.86],[20140204,10.61],[20140205,10.55],[20140206,10.62],[20140207,10.75],[20140210,10.79],[20140211,10.85],[20140212,11.08],[20140213,10.9],[20140214,11.04],[20140218,11.04],[20140219,11.07],[20140220,11.01],[20140221,11.12],[20140224,11.21],[20140225,11.21],[20140226,11.32],[20140227,11.35],[20140228,11.32],[20140303,11.19],[20140304,11.42],[20140305,11.43],[20140306,11.38],[20140307,11.3],[20140310,11.24],[20140311,11.37],[20140312,11.2],[20140313,11.18],[20140314,11.12],[20140317,11.17],[20140318,11.25],[20140319,11.28],[20140320,11.36],[20140321,11.4],[20140324,11.18],[20140325,11.18],[20140326,11.13],[20140327,11.01],[20140328,11.12],[20140331,11.05],[20140401,11.19],[20140402,11.27],[20140403,11.36],[20140404,11.29],[20140407,10.96],[20140408,10.79],[20140409,10.88],[20140410,10.92],[20140411,10.64],[20140414,10.6],[20140415,10.69],[20140416,10.71],[20140417,10.74],[20140418,10.74],[20140421,10.74],[20140422,10.9],[20140423,10.91],[20140424,10.81],[20140425,10.73],[20140428,10.67],[20140429,10.71],[20140430,10.58],[20140501,10.58],[20140502,10.78],[20140505,10.67],[20140506,10.64],[20140507,10.5],[20140508,10.68],[20140509,10.59],[20140512,10.83],[20140513,10.93],[20140514,10.86],[20140515,10.65],[20140516,10.66],[20140519,10.77],[20140520,10.71],[20140521,10.8],[20140522,10.85],[20140523,10.9],[20140526,10.96],[20140527,11.02],[20140528,11.07],[20140529,11.07],[20140530,11.08],[20140602,10.99],[20140603,10.97],[20140604,10.99],[20140605,11.1],[20140606,11.29],[20140609,11.29],[20140610,11.45],[20140611,11.43],[20140612,11.4],[20140613,11.39],[20140616,11.42],[20140617,11.53],[20140618,11.52],[20140619,11.54],[20140620,11.57],[20140623,11.57],[20140624,11.55],[20140625,11.47],[20140626,11.51],[20140627,11.51],[20140630,11.51],[20140701,11.65],[20140702,11.66],[20140703,11.68],[20140704,11.73],[20140707,11.65],[20140708,11.46],[20140709,11.43],[20140710,11.32],[20140711,11.35],[20140714,11.38],[20140715,11.38],[20140716,11.33],[20140717,11.3],[20140718,11.24],[20140721,11.29],[20140722,11.37],[20140723,11.4],[20140724,11.46],[20140725,11.42],[20140728,11.34],[20140729,11.4],[20140730,11.47],[20140731,11.34],[20140801,11.23],[20140804,11.18],[20140805,11.21],[20140806,11.24],[20140807,11.32],[20140808,11.21],[20140811,11.38],[20140812,11.45],[20140813,11.38],[20140814,11.45],[20140815,11.45],[20140818,11.57],[20140819,11.71],[20140820,11.7],[20140821,11.72],[20140822,11.72],[20140825,11.93],[20140826,11.96],[20140827,12.01],[20140828,11.97],[20140829,11.97],[20140901,12.07],[20140902,12.12],[20140903,12.12],[20140904,12.2],[20140905,12.13],[20140908,12.22],[20140909,12.2],[20140910,12.1],[20140911,12.15],[20140912,12.19],[20140915,12.03],[20140916,12.05],[20140917,12.12],[20140918,12.2],[20140919,12.3],[20140922,12.1],[20140923,12],[20140924,11.97],[20140925,12.03],[20140926,12],[20140929,12.02],[20140930,12.14],[20141001,11.98],[20141002,11.92],[20141003,12.19],[20141006,12.16],[20141007,11.91],[20141008,11.77],[20141009,11.84],[20141010,11.77],[20141013,11.53],[20141014,11.55],[20141015,11.38],[20141016,11.53],[20141017,11.77],[20141020,11.72],[20141021,11.94],[20141022,12.16],[20141023,12.12],[20141024,12.16],[20141027,12.1],[20141028,12.28],[20141029,12.31],[20141030,12.46],[20141031,12.8],[20141103,12.85],[20141104,12.8],[20141105,12.81],[20141106,12.85],[20141107,12.92],[20141110,12.97],[20141111,13.01],[20141112,12.98],[20141113,13.05],[20141114,12.99],[20141117,12.97],[20141118,12.93],[20141119,12.81],[20141120,12.8],[20141121,13.14],[20141124,13.11],[20141125,13.16],[20141126,13.06],[20141127,13.1],[20141128,13.09],[20141201,12.83],[20141202,12.94],[20141203,13.11],[20141204,13.03],[20141205,13.18],[20141208,13.18],[20141209,12.85],[20141210,12.99],[20141211,12.97],[20141212,12.83],[20141215,12.84],[20141216,12.58],[20141217,12.7],[20141218,13.26],[20141219,13.31],[20141222,13.36],[20141223,13.54],[20141224,13.54],[20141225,13.54],[20141226,13.54],[20141229,13.65],[20141230,13.65],[20141231,13.68],[20150101,13.68],[20150102,13.73],[20150105,13.63],[20150106,13.56],[20150107,13.6],[20150108,13.85],[20150109,13.87],[20150112,13.66],[20150113,14.02],[20150114,13.73],[20150115,13.88],[20150116,13.9],[20150119,14.01],[20150120,13.97],[20150121,13.94],[20150122,14.1],[20150123,14.64],[20150126,14.58],[20150127,14.48],[20150128,14.62],[20150129,14.39],[20150130,14.47],[20150202,14.22],[20150203,14.4],[20150204,14.49],[20150205,14.64],[20150206,14.77],[20150209,14.75],[20150210,14.69],[20150211,14.8],[20150212,14.77],[20150213,14.82],[20150216,14.85],[20150217,14.84],[20150218,14.94],[20150219,14.97],[20150220,15.01],[20150223,15.04],[20150224,15.1],[20150225,15.07],[20150226,15.22],[20150227,15.29],[20150302,15.24],[20150303,15.22],[20150304,15.26],[20150305,15.44],[20150306,15.64],[20150309,15.56],[20150310,15.6],[20150311,15.84],[20150312,15.92],[20150313,16.14],[20150316,16.17],[20150317,16.11],[20150318,16.13],[20150319,16.24],[20150320,16.17],[20150323,15.98],[20150324,15.97],[20150325,15.79],[20150326,15.56],[20150327,15.68],[20150330,15.92],[20150331,16.08],[20150401,15.88],[20150402,15.87],[20150403,15.87],[20150406,15.87],[20150407,15.97],[20150408,15.94],[20150409,16.13],[20150410,16.33],[20150413,16.42],[20150414,16.2],[20150415,16.37],[20150416,16.19],[20150417,15.99],[20150420,16.06],[20150421,16.23],[20150422,16.11],[20150423,16.15],[20150424,16.09],[20150427,16.07],[20150428,15.68],[20150429,15.48],[20150430,15.17],[20150501,15.17],[20150504,15.26],[20150505,15.11],[20150506,14.69],[20150507,14.79],[20150508,15.13],[20150511,15.25],[20150512,14.93],[20150513,15.02],[20150514,15.02],[20150515,15.03],[20150518,15.12],[20150519,15.45],[20150520,15.49],[20150521,15.49],[20150522,15.6],[20150525,15.6],[20150526,15.56],[20150527,15.67],[20150528,15.63],[20150529,15.49],[20150601,15.45],[20150602,15.23],[20150603,15.17],[20150604,15.1],[20150605,15.26],[20150608,15.15],[20150609,14.96],[20150610,14.99],[20150611,15.25],[20150612,15.2],[20150615,15],[20150616,15.13],[20150617,15.2],[20150618,15.07],[20150619,15.22],[20150622,15.26],[20150623,15.26],[20150624,15.5],[20150625,15.36],[20150626,15.4],[20150629,15.35],[20150630,15.06],[20150701,15.34],[20150702,15.29],[20150703,15.23],[20150706,15.25],[20150707,15.34],[20150708,15.21],[20150709,15.23],[20150710,15.09],[20150713,15.41],[20150714,15.48],[20150715,15.62],[20150716,15.7],[20150717,15.74],[20150720,15.7],[20150721,15.62],[20150722,15.56],[20150723,15.48],[20150724,15.4],[20150727,14.96],[20150728,14.98],[20150729,15.15],[20150730,15.33],[20150731,15.27],[20150803,15.43],[20150804,15.45],[20150805,15.62],[20150806,15.41],[20150807,15.34],[20150810,15.33],[20150811,15.1],[20150812,14.84],[20150813,14.99],[20150814,15.01],[20150817,15.07],[20150818,15.31],[20150819,15.14],[20150820,14.8],[20150821,14.34],[20150824,13.24],[20150825,13.63],[20150826,13.54],[20150827,13.99],[20150828,14.19],[20150831,14.19],[20150901,13.97],[20150902,13.93],[20150903,14.3],[20150904,14.13],[20150907,14.08],[20150908,14.22],[20150909,14.43],[20150910,14.15],[20150911,14.03],[20150914,14.1],[20150915,14.16],[20150916,14.31],[20150917,14.38],[20150918,14.2],[20150921,14.46],[20150922,14.34],[20150923,14.24],[20150924,13.97],[20150925,14.22],[20150928,13.92],[20150929,13.66],[20150930,13.78],[20151001,13.82],[20151002,13.57],[20151005,14.2],[20151006,14.27],[20151007,14.21],[20151008,14.27],[20151009,14.33],[20151012,14.25],[20151013,14.29],[20151014,14.15],[20151015,14.08],[20151016,14.3],[20151019,14.4],[20151020,14.44],[20151021,14.41],[20151022,14.54],[20151023,14.85],[20151026,14.81],[20151027,14.71],[20151028,14.87],[20151029,15.02],[20151030,14.87],[20151102,14.94],[20151103,15.13],[20151104,15.27],[20151105,15.35],[20151106,15.47],[20151109,15.39],[20151110,15.39],[20151111,15.33],[20151112,15.09],[20151113,14.97],[20151116,15.01],[20151117,15.23],[20151118,15.27],[20151119,15.4],[20151120,15.5],[20151123,15.6],[20151124,15.62],[20151125,15.83],[20151126,15.81],[20151127,15.86],[20151130,15.89],[20151201,15.85],[20151202,15.89],[20151203,15.4],[20151204,15.09],[20151207,15.22],[20151208,15],[20151209,14.93],[20151210,14.79],[20151211,14.6],[20151214,14.53],[20151215,14.68],[20151216,14.81],[20151217,14.99],[20151218,14.77],[20151221,14.63],[20151222,14.53],[20151223,14.81],[20151224,14.81],[20151225,14.81],[20151228,14.74],[20151229,15],[20151230,15.03],[20151231,14.91],[20160101,14.91],[20160104,14.64],[20160105,14.74],[20160106,14.59],[20160107,14.23],[20160108,14.13],[20160111,13.82],[20160112,14],[20160113,13.91],[20160114,13.3],[20160115,13.25],[20160118,13.42],[20160119,13.46],[20160120,13.05],[20160121,13.3],[20160122,13.64],[20160125,13.54],[20160126,13.4],[20160127,13.5],[20160128,13.46],[20160129,13.65],[20160201,13.65],[20160202,13.52],[20160203,13.39],[20160204,13.25],[20160205,13.25],[20160208,12.79],[20160209,12.7],[20160210,12.82],[20160211,12.45],[20160212,12.58],[20160215,12.87],[20160216,12.95],[20160217,13.28],[20160218,13.34],[20160219,13.25],[20160222,13.66],[20160223,13.64],[20160224,13.41],[20160225,13.65],[20160226,13.86],[20160229,13.93],[20160301,13.96],[20160302,14.16],[20160303,14.16],[20160304,14.14],[20160307,14.28],[20160308,14.16],[20160309,14.2],[20160310,14.18],[20160311,14.05],[20160314,14.16],[20160315,14.06],[20160316,14.13],[20160317,13.92],[20160318,14.14],[20160321,14.12],[20160322,14.22],[20160323,14.17],[20160324,14.08],[20160325,14.08],[20160328,14.08],[20160329,14.16],[20160330,14.34],[20160331,14.22],[20160401,14.16],[20160404,14.29],[20160405,14.11],[20160406,14.02],[20160407,14.15],[20160408,14.15],[20160411,14.1],[20160412,14.09],[20160413,14.38],[20160414,14.51],[20160415,14.5],[20160418,14.53],[20160419,14.65],[20160420,14.67],[20160421,14.72],[20160422,14.78],[20160425,14.76],[20160426,14.74],[20160427,14.84],[20160428,14.78],[20160429,14.44],[20160502,14.35],[20160503,14.27],[20160504,14.31],[20160505,14.31],[20160506,14.27],[20160509,14.45],[20160510,14.51],[20160511,14.48],[20160512,14.44],[20160513,14.46],[20160516,14.46],[20160517,14.48],[20160518,14.41],[20160519,14.42],[20160520,14.51],[20160523,14.63],[20160524,14.78],[20160525,14.91],[20160526,14.88],[20160527,14.99],[20160530,15.07],[20160531,15.04],[20160601,14.99],[20160602,15.12],[20160603,14.94],[20160606,15.01],[20160607,15.04],[20160608,15.08],[20160609,15.18],[20160610,15.1],[20160613,15.08],[20160614,15.04],[20160615,15.02],[20160616,14.93],[20160617,14.92],[20160620,14.99],[20160621,15.06],[20160622,14.99],[20160623,14.99],[20160624,15.14],[20160627,14.87],[20160628,14.95],[20160629,15.02],[20160630,15.12],[20160701,15.37],[20160704,15.38],[20160705,15.21],[20160706,15.31],[20160707,15.45],[20160708,15.58],[20160711,15.72],[20160712,15.82],[20160713,15.86],[20160714,15.82],[20160715,15.83],[20160718,15.84],[20160719,15.87],[20160720,15.88],[20160721,15.92],[20160722,15.86],[20160725,15.97],[20160726,15.98],[20160727,16.06],[20160728,15.9],[20160729,15.8],[20160801,15.88],[20160802,15.74],[20160803,15.63],[20160804,15.81],[20160805,16.08],[20160808,16.1],[20160809,16.03],[20160810,15.9],[20160811,15.9],[20160812,15.88],[20160815,15.88],[20160816,15.78],[20160817,15.67],[20160818,15.64],[20160819,15.68],[20160822,15.69],[20160823,15.81],[20160824,15.87],[20160825,15.75],[20160826,15.79],[20160829,15.94],[20160830,16.01],[20160831,15.97],[20160901,15.97],[20160902,16.04],[20160905,16.18],[20160906,16.14],[20160907,16],[20160908,15.96],[20160909,15.88],[20160912,15.6],[20160913,15.61],[20160914,15.51],[20160915,15.49],[20160916,15.62],[20160919,15.79],[20160920,15.77],[20160921,15.82],[20160922,15.88],[20160923,15.9],[20160926,15.72],[20160927,15.74],[20160928,15.79],[20160929,15.82],[20160930,15.69],[20161003,15.71],[20161004,15.78],[20161005,15.65],[20161006,15.58],[20161007,15.59],[20161010,15.76],[20161011,15.73],[20161012,15.65],[20161013,15.48],[20161014,15.71],[20161017,15.6],[20161018,15.73],[20161019,15.71],[20161020,15.81],[20161021,15.83],[20161024,16.01],[20161025,15.95],[20161026,15.66],[20161027,15.7],[20161028,15.59],[20161031,15.57],[20161102,15.26],[20161103,15.17],[20161104,15.12],[20161107,15.4],[20161108,15.47],[20161109,15.66],[20161110,16.23],[20161111,16.15],[20161114,16.7],[20161115,16.7],[20161116,16.83],[20161117,16.97],[20161118,17.13],[20161121,17.18],[20161122,17.26],[20161123,17.41],[20161124,17.5],[20161125,17.46],[20161128,17.49],[20161129,17.31],[20161130,17.4],[20161201,17.35],[20161202,17.11],[20161205,17.15],[20161206,17.13],[20161207,17.2],[20161208,17.56],[20161209,17.9],[20161212,17.74],[20161213,17.6],[20161214,17.54],[20161215,17.81],[20161216,17.88],[20161219,17.86],[20161220,18.05],[20161221,17.92],[20161222,17.8],[20161223,17.77],[20161227,17.89],[20161228,17.9],[20161229,17.72],[20161230,17.52],[20170102,17.63],[20170103,17.89],[20170104,17.85],[20170105,17.79],[20170106,17.7],[20170109,17.68],[20170110,17.59],[20170111,17.84],[20170112,17.48],[20170113,17.73],[20170116,17.71],[20170117,17.42],[20170118,17.46],[20170119,17.65],[20170120,17.51],[20170123,17.39],[20170124,17.39],[20170125,17.71],[20170126,17.81],[20170127,17.68],[20170130,17.51],[20170131,17.31],[20170201,17.54],[20170202,17.34],[20170203,17.5],[20170206,17.61],[20170207,17.68],[20170208,17.46],[20170209,17.74],[20170210,17.96],[20170213,18.1],[20170214,17.99],[20170215,18.15],[20170216,18.06],[20170217,18.03],[20170220,18.13],[20170221,18.36],[20170222,18.41],[20170223,18.25],[20170224,18.16],[20170227,18.24],[20170228,18.19],[20170301,18.44],[20170302,18.49],[20170303,18.26],[20170306,18.12],[20170307,18.12],[20170308,18.14],[20170309,18],[20170310,17.96],[20170313,17.94],[20170314,17.87],[20170315,18.03],[20170316,17.99],[20170317,17.97],[20170320,17.96],[20170321,17.65],[20170322,17.44],[20170323,17.63],[20170324,17.66],[20170327,17.34],[20170328,17.49],[20170329,17.81],[20170330,17.92],[20170331,18.02],[20170403,18.08],[20170404,18.01],[20170405,18.05],[20170406,17.87],[20170407,17.95],[20170410,18.09],[20170411,17.98],[20170412,18.09],[20170413,17.97],[20170418,17.89],[20170419,17.95],[20170420,17.84],[20170421,18.07],[20170424,17.96],[20170425,18.04],[20170426,18.01],[20170427,18.18],[20170428,18],[20170502,17.98],[20170503,17.94],[20170504,17.89],[20170505,17.86],[20170508,17.94],[20170509,17.97],[20170510,18.02],[20170511,17.95],[20170512,17.85],[20170515,17.87],[20170516,17.71],[20170517,17.45],[20170518,17.31],[20170519,17.38],[20170522,17.31],[20170523,17.37],[20170524,17.5],[20170526,17.64],[20170529,17.63],[20170530,17.55],[20170531,17.38],[20170601,17.58],[20170602,17.66],[20170606,17.63],[20170607,17.66],[20170608,17.71],[20170609,17.94],[20170612,17.66],[20170613,17.81],[20170614,17.77],[20170615,17.84],[20170616,17.81],[20170619,17.93],[20170620,18.01],[20170621,17.94],[20170622,17.84],[20170626,17.93],[20170627,17.69],[20170628,17.52],[20170629,17.54],[20170630,17.47],[20170703,17.59],[20170704,17.63],[20170705,17.63],[20170706,17.43],[20170707,17.45],[20170710,17.49],[20170711,17.45],[20170712,17.61],[20170713,17.63],[20170714,17.57],[20170717,17.6],[20170718,17.37],[20170719,17.52],[20170720,17.52],[20170721,17.38],[20170724,17.39],[20170725,17.36],[20170726,17.49],[20170727,17.34],[20170728,17.16],[20170731,17.1],[20170801,17],[20170802,16.91],[20170803,16.79],[20170804,16.87],[20170807,16.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20120807,1043.29],[20120808,1052.53],[20120809,1058.35],[20120810,1061.49],[20120811,1061.49],[20120812,1061.49],[20120813,1052.82],[20120814,1049.6],[20120815,1056.95],[20120816,1070.32],[20120817,1075.77],[20120818,1075.77],[20120819,1075.77],[20120820,1077.42],[20120821,1065.71],[20120822,1059.73],[20120823,1045.65],[20120824,1048.98],[20120825,1048.98],[20120826,1048.98],[20120827,1048.28],[20120828,1050.86],[20120829,1055.03],[20120830,1047.68],[20120831,1044.59],[20120901,1044.59],[20120902,1044.59],[20120903,1046.06],[20120904,1056],[20120905,1057.28],[20120906,1068.48],[20120907,1070.9],[20120908,1070.9],[20120909,1070.9],[20120910,1063.64],[20120911,1064.46],[20120912,1058.33],[20120913,1066.31],[20120914,1078.2],[20120915,1078.2],[20120916,1078.2],[20120917,1058.78],[20120918,1057.28],[20120919,1060.33],[20120920,1058.63],[20120921,1060.13],[20120922,1060.13],[20120923,1060.13],[20120924,1061.38],[20120925,1049.57],[20120926,1046.67],[20120927,1052.44],[20120928,1045.02],[20120929,1045.02],[20120930,1045.02],[20121001,1050.92],[20121002,1046.44],[20121003,1047.36],[20121004,1049.32],[20121005,1047.07],[20121006,1047.07],[20121007,1047.07],[20121008,1045.5],[20121009,1036.2],[20121010,1035.79],[20121011,1036.06],[20121012,1026.59],[20121013,1026.59],[20121014,1026.59],[20121015,1029.03],[20121016,1033.74],[20121017,1035.09],[20121018,1032.56],[20121019,1023.8],[20121020,1023.8],[20121021,1023.8],[20121022,1018.62],[20121023,1013.91],[20121024,1018.65],[20121025,1017.18],[20121026,1020.12],[20121027,1020.12],[20121028,1020.12],[20121029,1020.74],[20121030,1019.13],[20121031,1019.18],[20121101,1029.6],[20121102,1034.23],[20121103,1034.23],[20121104,1034.23],[20121105,1041.88],[20121106,1048.41],[20121107,1034.72],[20121108,1022.44],[20121109,1020.79],[20121110,1020.79],[20121111,1020.79],[20121112,1018.3],[20121113,1016.16],[20121114,1000.01],[20121115,988.81],[20121116,994.11],[20121117,994.11],[20121118,994.11],[20121119,1012.53],[20121120,1012.11],[20121121,1017.41],[20121122,1015.24],[20121123,1018.29],[20121124,1018.29],[20121125,1018.29],[20121126,1017.41],[20121127,1017.55],[20121128,1025.04],[20121129,1029.47],[20121130,1029.93],[20121201,1029.93],[20121202,1029.93],[20121203,1023.02],[20121204,1019.95],[20121205,1019.97],[20121206,1020.24],[20121207,1034.21],[20121208,1034.21],[20121209,1034.21],[20121210,1037.18],[20121211,1039.02],[20121212,1033.48],[20121213,1024.49],[20121214,1020.47],[20121215,1020.47],[20121216,1020.47],[20121217,1023.04],[20121218,1035.9],[20121219,1029.21],[20121220,1036.5],[20121221,1034.78],[20121222,1034.78],[20121223,1034.78],[20121224,1032.87],[20121225,1032.87],[20121226,1031.6],[20121227,1020.59],[20121228,1021.98],[20121229,1021.98],[20121230,1021.98],[20121231,1033.98],[20130101,1033.98],[20130102,1059.39],[20130103,1073.95],[20130104,1087.38],[20130105,1087.38],[20130106,1087.38],[20130107,1083.4],[20130108,1077.56],[20130109,1084.06],[20130110,1081.23],[20130111,1067.98],[20130112,1067.98],[20130113,1067.98],[20130114,1062.28],[20130115,1067.33],[20130116,1071.19],[20130117,1079.13],[20130118,1078.59],[20130119,1078.59],[20130120,1078.59],[20130121,1078.81],[20130122,1084.82],[20130123,1084.54],[20130124,1087.55],[20130125,1083.76],[20130126,1083.76],[20130127,1083.76],[20130128,1087.26],[20130129,1087.8],[20130130,1072.23],[20130131,1073.93],[20130201,1076.17],[20130202,1076.17],[20130203,1076.17],[20130204,1076.29],[20130205,1082.32],[20130206,1088.31],[20130207,1085.92],[20130208,1104.74],[20130209,1104.74],[20130210,1104.74],[20130211,1102.88],[20130212,1102.39],[20130213,1102.9],[20130214,1118.32],[20130215,1120.46],[20130216,1120.46],[20130217,1120.46],[20130218,1119.27],[20130219,1125.4],[20130220,1110.98],[20130221,1112.73],[20130222,1120.37],[20130223,1120.37],[20130224,1120.37],[20130225,1097.67],[20130226,1112.26],[20130227,1121.57],[20130228,1123.74],[20130301,1134.38],[20130302,1134.38],[20130303,1134.38],[20130304,1137.86],[20130305,1146.89],[20130306,1152.01],[20130307,1158.44],[20130308,1160.44],[20130309,1160.44],[20130310,1160.44],[20130311,1171.41],[20130312,1164.41],[20130313,1174.2],[20130314,1188.08],[20130315,1175.2],[20130316,1175.2],[20130317,1175.2],[20130318,1182.83],[20130319,1178.43],[20130320,1187.13],[20130321,1183.82],[20130322,1181.13],[20130323,1181.13],[20130324,1181.13],[20130325,1182.14],[20130326,1191.91],[20130327,1200.25],[20130328,1200.82],[20130329,1200.82],[20130330,1200.82],[20130331,1200.82],[20130401,1196.57],[20130402,1180.04],[20130403,1165.54],[20130404,1166.57],[20130405,1149.88],[20130406,1149.88],[20130407,1149.88],[20130408,1151.92],[20130409,1151.87],[20130410,1162.08],[20130411,1165.5],[20130412,1167.15],[20130413,1167.15],[20130414,1167.15],[20130415,1134.5],[20130416,1134.64],[20130417,1122.6],[20130418,1120.71],[20130419,1120.36],[20130420,1120.36],[20130421,1120.36],[20130422,1131.47],[20130423,1151.27],[20130424,1156.22],[20130425,1158.39],[20130426,1161.64],[20130427,1161.64],[20130428,1161.64],[20130429,1156.93],[20130430,1164.73],[20130501,1155.23],[20130502,1146.83],[20130503,1171.51],[20130504,1171.51],[20130505,1171.51],[20130506,1178.57],[20130507,1190.22],[20130508,1191.31],[20130509,1189.4],[20130510,1209.31],[20130511,1209.31],[20130512,1209.31],[20130513,1211.27],[20130514,1222.75],[20130515,1238.12],[20130516,1235.2],[20130517,1245.13],[20130518,1245.13],[20130519,1245.13],[20130520,1248.47],[20130521,1251.65],[20130522,1232.97],[20130523,1228.66],[20130524,1224.98],[20130525,1224.98],[20130526,1224.98],[20130527,1225.2],[20130528,1241.84],[20130529,1230.74],[20130530,1236.83],[20130531,1224.13],[20130601,1224.13],[20130602,1224.13],[20130603,1223.99],[20130604,1212.25],[20130605,1199.27],[20130606,1201.38],[20130607,1199.69],[20130608,1199.69],[20130609,1199.69],[20130610,1210.75],[20130611,1194.87],[20130612,1188.25],[20130613,1193.54],[20130614,1194.29],[20130615,1194.29],[20130616,1194.29],[20130617,1197.48],[20130618,1203.91],[20130619,1194.43],[20130620,1185.11],[20130621,1184.84],[20130622,1184.84],[20130623,1184.84],[20130624,1177.75],[20130625,1183.76],[20130626,1200.73],[20130627,1214.52],[20130628,1210.86],[20130629,1210.86],[20130630,1210.86],[20130701,1228.97],[20130702,1232.85],[20130703,1237.11],[20130704,1236.58],[20130705,1261.19],[20130706,1261.19],[20130707,1261.19],[20130708,1271.07],[20130709,1279.81],[20130710,1288.59],[20130711,1279.69],[20130712,1284.43],[20130713,1284.43],[20130714,1284.43],[20130715,1291.64],[20130716,1277.25],[20130717,1276.57],[20130718,1289],[20130719,1287.34],[20130720,1287.34],[20130721,1287.34],[20130722,1286.18],[20130723,1284.6],[20130724,1271.47],[20130725,1282.03],[20130726,1272.05],[20130727,1272.05],[20130728,1272.05],[20130729,1265.73],[20130730,1265.26],[20130731,1271.58],[20130801,1293.36],[20130802,1298.07],[20130803,1298.07],[20130804,1298.07],[20130805,1296.75],[20130806,1285.22],[20130807,1272.49],[20130808,1272.33],[20130809,1272.56],[20130810,1272.56],[20130811,1272.56],[20130812,1284.85],[20130813,1284.58],[20130814,1285.48],[20130815,1268.65],[20130816,1250.12],[20130817,1250.12],[20130818,1250.12],[20130819,1241.95],[20130820,1246.05],[20130821,1245.62],[20130822,1263.24],[20130823,1263.14],[20130824,1263.14],[20130825,1263.14],[20130826,1264.4],[20130827,1242.61],[20130828,1239.71],[20130829,1257.01],[20130830,1248.55],[20130831,1248.55],[20130901,1248.55],[20130902,1248.11],[20130903,1258.18],[20130904,1264.74],[20130905,1268.94],[20130906,1276.87],[20130907,1276.87],[20130908,1276.87],[20130909,1285.62],[20130910,1296.65],[20130911,1295.96],[20130912,1289.86],[20130913,1292.05],[20130914,1292.05],[20130915,1292.05],[20130916,1291.95],[20130917,1298.8],[20130918,1309.74],[20130919,1293.71],[20130920,1292.83],[20130921,1292.83],[20130922,1292.83],[20130923,1288.58],[20130924,1293.16],[20130925,1290.48],[20130926,1297.24],[20130927,1289.96],[20130928,1289.96],[20130929,1289.96],[20130930,1289.82],[20131001,1300.18],[20131002,1301.67],[20131003,1286.05],[20131004,1290.5],[20131005,1290.5],[20131006,1290.5],[20131007,1280.82],[20131008,1263.67],[20131009,1256.84],[20131010,1280.27],[20131011,1292.03],[20131012,1292.03],[20131013,1292.03],[20131014,1299.43],[20131015,1301.74],[20131016,1305.4],[20131017,1303.86],[20131018,1317.28],[20131019,1317.28],[20131020,1317.28],[20131021,1321.26],[20131022,1323.67],[20131023,1308.24],[20131024,1309.73],[20131025,1314.7],[20131026,1314.7],[20131027,1314.7],[20131028,1311.96],[20131029,1317.77],[20131030,1308.98],[20131031,1311],[20131101,1317.43],[20131102,1317.43],[20131103,1317.43],[20131104,1330.46],[20131105,1329.34],[20131106,1326.23],[20131107,1322.29],[20131108,1326.39],[20131109,1326.39],[20131110,1326.39],[20131111,1336.94],[20131112,1334.71],[20131113,1345.72],[20131114,1346.94],[20131115,1349.67],[20131116,1349.67],[20131117,1349.67],[20131118,1339.51],[20131119,1332.56],[20131120,1326.22],[20131121,1347.54],[20131122,1350.89],[20131123,1350.89],[20131124,1350.89],[20131125,1351.91],[20131126,1355.33],[20131127,1358.01],[20131128,1358.66],[20131129,1359.1],[20131130,1359.1],[20131201,1359.1],[20131202,1355.64],[20131203,1344.66],[20131204,1339.65],[20131205,1340.21],[20131206,1342.44],[20131207,1342.44],[20131208,1342.44],[20131209,1336.3],[20131210,1325.13],[20131211,1306.62],[20131212,1300.99],[20131213,1310.69],[20131214,1310.69],[20131215,1310.69],[20131216,1319.32],[20131217,1321.15],[20131218,1332.5],[20131219,1338.82],[20131220,1355.16],[20131221,1355.16],[20131222,1355.16],[20131223,1365.35],[20131224,1369.89],[20131225,1369.89],[20131226,1370.18],[20131227,1363.27],[20131228,1363.27],[20131229,1363.27],[20131230,1365.02],[20131231,1367.99],[20140101,1367.99],[20140102,1370.33],[20140103,1374.91],[20140104,1374.91],[20140105,1374.91],[20140106,1370.95],[20140107,1375.12],[20140108,1381.57],[20140109,1383.35],[20140110,1389.46],[20140111,1389.46],[20140112,1389.46],[20140113,1370.36],[20140114,1377.12],[20140115,1395.65],[20140116,1398.53],[20140117,1395.59],[20140118,1395.59],[20140119,1395.59],[20140120,1395.4],[20140121,1406.49],[20140122,1407.66],[20140123,1391.58],[20140124,1358.24],[20140125,1358.24],[20140126,1358.24],[20140127,1342.09],[20140128,1348.72],[20140129,1340.14],[20140130,1356.74],[20140131,1356.51],[20140201,1356.51],[20140202,1356.51],[20140203,1327.83],[20140204,1322.66],[20140205,1313.22],[20140206,1329.7],[20140207,1336.43],[20140208,1336.43],[20140209,1336.43],[20140210,1333.47],[20140211,1339.28],[20140212,1357.42],[20140213,1358.37],[20140214,1361.45],[20140215,1361.45],[20140216,1361.45],[20140217,1361.74],[20140218,1369.17],[20140219,1361.08],[20140220,1372.3],[20140221,1377.54],[20140222,1377.54],[20140223,1377.54],[20140224,1384.41],[20140225,1381.79],[20140226,1391.63],[20140227,1406.16],[20140228,1390.14],[20140301,1390.14],[20140302,1390.14],[20140303,1383.52],[20140304,1414.66],[20140305,1418.34],[20140306,1417.48],[20140307,1402.19],[20140308,1402.75],[20140309,1402.75],[20140310,1398.68],[20140311,1393.53],[20140312,1387.33],[20140313,1369.74],[20140314,1375.79],[20140315,1375.79],[20140316,1375.79],[20140317,1383.03],[20140318,1399.5],[20140319,1393.68],[20140320,1410.16],[20140321,1405.17],[20140322,1405.17],[20140323,1405.17],[20140324,1386.88],[20140325,1384.25],[20140326,1365.19],[20140327,1359.27],[20140328,1363.3],[20140329,1363.3],[20140330,1363.3],[20140331,1377.07],[20140401,1395.96],[20140402,1401.78],[20140403,1397.03],[20140404,1378.85],[20140405,1378.85],[20140406,1378.85],[20140407,1351.17],[20140408,1346.29],[20140409,1360.73],[20140410,1329.14],[20140411,1307.31],[20140412,1307.31],[20140413,1307.31],[20140414,1309.43],[20140415,1317.25],[20140416,1325.52],[20140417,1330.71],[20140418,1330.71],[20140419,1330.71],[20140420,1330.71],[20140421,1332.19],[20140422,1353.19],[20140423,1347.59],[20140424,1343.4],[20140425,1324.46],[20140426,1324.46],[20140427,1324.46],[20140428,1312.17],[20140429,1318.17],[20140430,1318.37],[20140501,1319.14],[20140502,1325.3],[20140503,1325.3],[20140504,1325.3],[20140505,1320.78],[20140506,1299.25],[20140507,1294.43],[20140508,1285.87],[20140509,1303.35],[20140510,1303.35],[20140511,1303.35],[20140512,1332.25],[20140513,1333.44],[20140514,1315.1],[20140515,1307.18],[20140516,1309.69],[20140517,1309.69],[20140518,1309.69],[20140519,1320.67],[20140520,1308.41],[20140521,1315.59],[20140522,1325.78],[20140523,1341.05],[20140524,1341.05],[20140525,1341.05],[20140526,1341.66],[20140527,1357.6],[20140528,1358.02],[20140529,1360.02],[20140530,1356.42],[20140531,1356.42],[20140601,1356.42],[20140602,1349.9],[20140603,1344.21],[20140604,1349.76],[20140605,1375.04],[20140606,1383.96],[20140607,1383.96],[20140608,1383.96],[20140609,1394.46],[20140610,1403.84],[20140611,1398.51],[20140612,1392.89],[20140613,1393.31],[20140614,1393.31],[20140615,1393.31],[20140616,1398.58],[20140617,1406.39],[20140618,1413.3],[20140619,1410.6],[20140620,1417.46],[20140621,1417.46],[20140622,1417.46],[20140623,1416.51],[20140624,1402.73],[20140625,1407.69],[20140626,1408.46],[20140627,1413.83],[20140628,1413.83],[20140629,1413.83],[20140630,1415.31],[20140701,1427.77],[20140702,1427.59],[20140703,1434.88],[20140704,1437.22],[20140705,1437.22],[20140706,1437.22],[20140707,1423.44],[20140708,1404.08],[20140709,1401.51],[20140710,1387.72],[20140711,1387.97],[20140712,1387.97],[20140713,1387.97],[20140714,1390.58],[20140715,1383.46],[20140716,1386.84],[20140717,1371.68],[20140718,1382.58],[20140719,1382.58],[20140720,1382.58],[20140721,1381.8],[20140722,1394.69],[20140723,1399.24],[20140724,1399.44],[20140725,1391.55],[20140726,1391.55],[20140727,1391.55],[20140728,1384.88],[20140729,1387.15],[20140730,1394.72],[20140731,1371.16],[20140801,1359.02],[20140802,1359.02],[20140803,1359.02],[20140804,1363.45],[20140805,1365.64],[20140806,1371.05],[20140807,1366.07],[20140808,1370.92],[20140809,1370.92],[20140810,1372.69],[20140811,1384.35],[20140812,1384.31],[20140813,1387.83],[20140814,1390.77],[20140815,1389.8],[20140816,1389.8],[20140817,1389.8],[20140818,1404.73],[20140819,1415.63],[20140820,1419.58],[20140821,1423.33],[20140822,1423.77],[20140823,1423.77],[20140824,1423.77],[20140825,1433.97],[20140826,1446.15],[20140827,1447.13],[20140828,1440.59],[20140829,1445.57],[20140830,1445.57],[20140831,1445.57],[20140901,1448.01],[20140902,1461.41],[20140903,1454.88],[20140904,1464.13],[20140905,1471.08],[20140906,1471.08],[20140907,1471.08],[20140908,1474.58],[20140909,1466.97],[20140910,1465.85],[20140911,1474.05],[20140912,1466.83],[20140913,1466.83],[20140914,1466.83],[20140915,1452.71],[20140916,1451.09],[20140917,1455.13],[20140918,1471.22],[20140919,1466.03],[20140920,1466.03],[20140921,1466.03],[20140922,1444.63],[20140923,1426.65],[20140924,1437.7],[20140925,1436.15],[20140926,1437.83],[20140927,1437.83],[20140928,1437.83],[20140929,1440.1],[20140930,1441.13],[20141001,1418.96],[20141002,1420.45],[20141003,1435.71],[20141004,1435.71],[20141005,1435.71],[20141006,1434.28],[20141007,1406.58],[20141008,1412.77],[20141009,1380.73],[20141010,1370.88],[20141011,1370.88],[20141012,1370.88],[20141013,1355.49],[20141014,1362.04],[20141015,1367.5],[20141016,1375.29],[20141017,1378.51],[20141018,1378.51],[20141019,1378.51],[20141020,1391.11],[20141021,1415.48],[20141022,1415.52],[20141023,1431.81],[20141024,1440.1],[20141025,1440.1],[20141026,1440.1],[20141027,1436.2],[20141028,1461.04],[20141029,1464.44],[20141030,1487.51],[20141031,1520.36],[20141101,1520.36],[20141102,1520.36],[20141103,1524.19],[20141104,1515.92],[20141105,1520.29],[20141106,1521.63],[20141107,1539.38],[20141108,1539.38],[20141109,1539.38],[20141110,1534.96],[20141111,1542.46],[20141112,1543.6],[20141113,1539.49],[20141114,1537.13],[20141115,1537.13],[20141116,1537.13],[20141117,1521.82],[20141118,1524.01],[20141119,1510.18],[20141120,1519.29],[20141121,1543.05],[20141122,1543.05],[20141123,1543.05],[20141124,1555.92],[20141125,1557.45],[20141126,1554.27],[20141127,1554.33],[20141128,1539.06],[20141129,1539.06],[20141130,1539.06],[20141201,1516.35],[20141202,1530.2],[20141203,1555.27],[20141204,1555.52],[20141205,1558.35],[20141206,1558.35],[20141207,1558.35],[20141208,1557.55],[20141209,1552.9],[20141210,1533.54],[20141211,1528.75],[20141212,1509.34],[20141213,1509.34],[20141214,1509.34],[20141215,1501.27],[20141216,1481.11],[20141217,1521.8],[20141218,1565.48],[20141219,1572.9],[20141220,1572.9],[20141221,1572.9],[20141222,1581.03],[20141223,1591.58],[20141224,1594.16],[20141225,1594.16],[20141226,1595.82],[20141227,1595.82],[20141228,1595.82],[20141229,1612.03],[20141230,1611.33],[20141231,1606.48],[20150101,1606.48],[20150102,1610.4],[20150103,1610.4],[20150104,1610.4],[20150105,1603.39],[20150106,1581.36],[20150107,1601.91],[20150108,1636.68],[20150109,1623.65],[20150110,1623.65],[20150111,1623.65],[20150112,1615.11],[20150113,1622.69],[20150114,1611.92],[20150115,1600.68],[20150116,1629.28],[20150117,1629.28],[20150118,1629.28],[20150119,1630.08],[20150120,1631],[20150121,1626.91],[20150122,1647.51],[20150123,1713.97],[20150124,1713.97],[20150125,1713.97],[20150126,1717.58],[20150127,1702.71],[20150128,1681.78],[20150129,1691.89],[20150130,1671.81],[20150131,1671.81],[20150201,1671.81],[20150202,1675.75],[20150203,1695.22],[20150204,1685.21],[20150205,1709.97],[20150206,1706.07],[20150207,1706.07],[20150208,1706.07],[20150209,1720.21],[20150210,1723.36],[20150211,1725.06],[20150212,1738.15],[20150213,1741.69],[20150214,1741.69],[20150215,1741.69],[20150216,1740.83],[20150217,1739.21],[20150218,1749.84],[20150219,1749.64],[20150220,1766.67],[20150221,1766.67],[20150222,1766.67],[20150223,1768.2],[20150224,1767.96],[20150225,1767.62],[20150226,1778.24],[20150227,1784.52],[20150228,1784.52],[20150301,1784.52],[20150302,1795.91],[20150303,1797.57],[20150304,1797.76],[20150305,1810.22],[20150306,1812.38],[20150307,1812.38],[20150308,1812.38],[20150309,1829.75],[20150310,1831.06],[20150311,1864.23],[20150312,1885.66],[20150313,1891],[20150314,1891],[20150315,1891],[20150316,1904.12],[20150317,1894.96],[20150318,1913.7],[20150319,1906.84],[20150320,1903.52],[20150321,1903.52],[20150322,1903.52],[20150323,1879.36],[20150324,1871.61],[20150325,1831.9],[20150326,1821.45],[20150327,1851.59],[20150328,1851.59],[20150329,1851.59],[20150330,1876.8],[20150331,1891.81],[20150401,1887.38],[20150402,1880.38],[20150403,1880.38],[20150404,1880.38],[20150405,1880.38],[20150406,1881.7],[20150407,1877.87],[20150408,1883.09],[20150409,1898.9],[20150410,1936.64],[20150411,1936.64],[20150412,1936.64],[20150413,1943.88],[20150414,1938],[20150415,1949.01],[20150416,1924.21],[20150417,1882.59],[20150418,1882.59],[20150419,1882.59],[20150420,1907.27],[20150421,1915.32],[20150422,1909.16],[20150423,1911.88],[20150424,1900.14],[20150425,1900.14],[20150426,1900.14],[20150427,1886.33],[20150428,1865.5],[20150429,1840.3],[20150430,1777.89],[20150501,1778.86],[20150502,1778.86],[20150503,1778.86],[20150504,1791.97],[20150505,1786.12],[20150506,1763.77],[20150507,1760.8],[20150508,1789.37],[20150509,1789.37],[20150510,1789.37],[20150511,1805.28],[20150512,1783.75],[20150513,1787.92],[20150514,1777.84],[20150515,1786.98],[20150516,1786.98],[20150517,1786.98],[20150518,1792.32],[20150519,1830.55],[20150520,1840.27],[20150521,1837.92],[20150522,1830.69],[20150523,1830.69],[20150524,1830.69],[20150525,1835.21],[20150526,1850.98],[20150527,1873.11],[20150528,1870.9],[20150529,1850.31],[20150530,1850.31],[20150531,1850.31],[20150601,1854.4],[20150602,1842.4],[20150603,1840.19],[20150604,1805.34],[20150605,1825.77],[20150606,1825.77],[20150607,1825.77],[20150608,1828.8],[20150609,1807.15],[20150610,1820.2],[20150611,1838],[20150612,1834.81],[20150613,1834.81],[20150614,1834.81],[20150615,1826.96],[20150616,1837.2],[20150617,1831.73],[20150618,1825.23],[20150619,1846.3],[20150620,1846.3],[20150621,1846.3],[20150622,1849.8],[20150623,1872.03],[20150624,1865.28],[20150625,1860.7],[20150626,1860.3],[20150627,1860.3],[20150628,1860.3],[20150629,1833.64],[20150630,1823.39],[20150701,1844.47],[20150702,1841.88],[20150703,1839.65],[20150704,1839.65],[20150705,1839.65],[20150706,1842.46],[20150707,1857.07],[20150708,1820.09],[20150709,1819.45],[20150710,1817.32],[20150711,1817.32],[20150712,1817.32],[20150713,1858.18],[20150714,1871.23],[20150715,1869.02],[20150716,1897.34],[20150717,1890.4],[20150718,1890.4],[20150719,1890.4],[20150720,1887.86],[20150721,1877.63],[20150722,1872.32],[20150723,1845.32],[20150724,1832.05],[20150725,1832.05],[20150726,1832.05],[20150727,1790.22],[20150728,1803.76],[20150729,1815.57],[20150730,1833.47],[20150731,1839.85],[20150801,1839.85],[20150802,1839.85],[20150803,1837.95],[20150804,1831.67],[20150805,1853.06],[20150806,1834.56],[20150807,1812.71],[20150808,1812.71],[20150809,1812.71],[20150810,1826.56],[20150811,1801.31],[20150812,1775.26],[20150813,1781.73],[20150814,1780.58],[20150815,1780.58],[20150816,1780.58],[20150817,1804.77],[20150818,1809.13],[20150819,1794.12],[20150820,1735.06],[20150821,1688.94],[20150822,1688.94],[20150823,1688.94],[20150824,1592.72],[20150825,1587.73],[20150826,1621.51],[20150827,1671.72],[20150828,1687.36],[20150829,1687.36],[20150830,1687.36],[20150831,1692.4],[20150901,1652.64],[20150902,1662.75],[20150903,1678.42],[20150904,1675.64],[20150905,1675.64],[20150906,1675.64],[20150907,1675.04],[20150908,1702.31],[20150909,1700.95],[20150910,1689.31],[20150911,1681.15],[20150912,1681.15],[20150913,1681.15],[20150914,1675.04],[20150915,1685.46],[20150916,1712.25],[20150917,1708.57],[20150918,1675.17],[20150919,1675.17],[20150920,1675.17],[20150921,1697.28],[20150922,1686.59],[20150923,1680.04],[20150924,1658.21],[20150925,1663.7],[20150926,1663.7],[20150927,1663.7],[20150928,1615.63],[20150929,1593.65],[20150930,1610.58],[20151001,1617.78],[20151002,1627.2],[20151003,1627.2],[20151004,1627.2],[20151005,1657.99],[20151006,1660.59],[20151007,1669.87],[20151008,1685.97],[20151009,1677.7],[20151010,1677.7],[20151011,1677.7],[20151012,1675.27],[20151013,1659.96],[20151014,1640.48],[20151015,1654.71],[20151016,1673.74],[20151017,1673.74],[20151018,1673.74],[20151019,1680.32],[20151020,1674.69],[20151021,1659.18],[20151022,1669.68],[20151023,1718.83],[20151024,1718.83],[20151025,1718.83],[20151026,1725.08],[20151027,1700.76],[20151028,1727.37],[20151029,1748.38],[20151030,1729.1],[20151031,1729.1],[20151101,1729.1],[20151102,1749.36],[20151103,1771.18],[20151104,1779.88],[20151105,1788.8],[20151106,1801.74],[20151107,1801.74],[20151108,1801.74],[20151109,1802.42],[20151110,1810.93],[20151111,1802.36],[20151112,1770.37],[20151113,1746.3],[20151114,1746.3],[20151115,1746.3],[20151116,1760.01],[20151117,1771.83],[20151118,1790.77],[20151119,1790.22],[20151120,1797.6],[20151121,1797.6],[20151122,1797.6],[20151123,1814.16],[20151124,1819.16],[20151125,1844.81],[20151126,1844.18],[20151127,1853.55],[20151128,1853.55],[20151129,1853.55],[20151130,1850.47],[20151201,1851.55],[20151202,1840.37],[20151203,1802.27],[20151204,1770.58],[20151205,1770.58],[20151206,1770.58],[20151207,1769.41],[20151208,1746.32],[20151209,1722.22],[20151210,1718.82],[20151211,1690.18],[20151212,1690.18],[20151213,1690.18],[20151214,1670.42],[20151215,1685.33],[20151216,1715.03],[20151217,1721.19],[20151218,1699.59],[20151219,1699.59],[20151220,1699.59],[20151221,1696.54],[20151222,1693.98],[20151223,1722.38],[20151224,1722.59],[20151225,1722.59],[20151226,1722.59],[20151227,1722.59],[20151228,1719.58],[20151229,1731.43],[20151230,1727.32],[20151231,1716.51],[20160101,1716.51],[20160102,1716.51],[20160103,1716.51],[20160104,1677.86],[20160105,1695.59],[20160106,1674.85],[20160107,1614.55],[20160108,1592.36],[20160109,1592.36],[20160110,1592.36],[20160111,1573.76],[20160112,1586.32],[20160113,1554.11],[20160114,1540.03],[20160115,1520.3],[20160116,1520.3],[20160117,1520.3],[20160118,1521.4],[20160119,1515.07],[20160120,1498.92],[20160121,1507.99],[20160122,1550.29],[20160123,1550.29],[20160124,1550.29],[20160125,1528.26],[20160126,1537.28],[20160127,1522.94],[20160128,1516.18],[20160129,1548.73],[20160130,1548.73],[20160131,1548.73],[20160201,1558.45],[20160202,1527.04],[20160203,1520.05],[20160204,1491.95],[20160205,1462.48],[20160206,1462.48],[20160207,1462.48],[20160208,1436.12],[20160209,1411.04],[20160210,1412.6],[20160211,1384.26],[20160212,1412.3],[20160213,1412.3],[20160214,1412.3],[20160215,1418.13],[20160216,1458.15],[20160217,1489.22],[20160218,1493.75],[20160219,1493.18],[20160220,1493.18],[20160221,1493.18],[20160222,1522.98],[20160223,1517.85],[20160224,1523.64],[20160225,1535.41],[20160226,1551.91],[20160227,1551.91],[20160228,1551.91],[20160229,1564.57],[20160301,1588.65],[20160302,1608.88],[20160303,1616.6],[20160304,1617.13],[20160305,1617.13],[20160306,1617.13],[20160307,1633.07],[20160308,1598.58],[20160309,1605.51],[20160310,1614.3],[20160311,1605.09],[20160312,1605.09],[20160313,1605.09],[20160314,1603.79],[20160315,1586.02],[20160316,1598.41],[20160317,1582.86],[20160318,1604.5],[20160319,1604.5],[20160320,1604.5],[20160321,1604.48],[20160322,1610.61],[20160323,1594.54],[20160324,1593.48],[20160325,1593.48],[20160326,1593.48],[20160327,1593.48],[20160328,1593.94],[20160329,1619.12],[20160330,1617.07],[20160331,1611.85],[20160401,1608.46],[20160402,1608.46],[20160403,1608.46],[20160404,1609.37],[20160405,1592.27],[20160406,1606.49],[20160407,1591.26],[20160408,1593.31],[20160409,1593.31],[20160410,1593.31],[20160411,1586.47],[20160412,1593.09],[20160413,1636.21],[20160414,1648.08],[20160415,1645.56],[20160416,1645.56],[20160417,1645.56],[20160418,1652.7],[20160419,1654.57],[20160420,1652.02],[20160421,1650.51],[20160422,1672.55],[20160423,1672.55],[20160424,1672.55],[20160425,1665.34],[20160426,1672.51],[20160427,1678.61],[20160428,1656.35],[20160429,1634.1],[20160430,1634.1],[20160501,1634.1],[20160502,1629.76],[20160503,1602.15],[20160504,1597.73],[20160505,1599.2],[20160506,1603.17],[20160507,1603.17],[20160508,1603.17],[20160509,1614.4],[20160510,1629.89],[20160511,1614.83],[20160512,1608.44],[20160513,1603.87],[20160514,1603.87],[20160515,1603.87],[20160516,1614.12],[20160517,1606.76],[20160518,1610.32],[20160519,1613.46],[20160520,1628.7],[20160521,1628.7],[20160522,1628.7],[20160523,1634.43],[20160524,1665.34],[20160525,1683.11],[20160526,1680.1],[20160527,1692.07],[20160528,1692.07],[20160529,1692.07],[20160530,1693.3],[20160531,1701.44],[20160601,1708.06],[20160602,1718.39],[20160603,1715.14],[20160604,1715.14],[20160605,1715.14],[20160606,1701.89],[20160607,1710.17],[20160608,1716.8],[20160609,1716.64],[20160610,1699.08],[20160611,1699.08],[20160612,1699.08],[20160613,1687.03],[20160614,1685.83],[20160615,1686.29],[20160616,1690.42],[20160617,1677.95],[20160618,1677.95],[20160619,1677.95],[20160620,1683.56],[20160621,1684.65],[20160622,1683.27],[20160623,1689.93],[20160624,1686.03],[20160625,1686.03],[20160626,1686.03],[20160627,1646.38],[20160628,1649.44],[20160629,1678.27],[20160630,1704.37],[20160701,1714.47],[20160702,1714.47],[20160703,1714.47],[20160704,1714.58],[20160705,1693.78],[20160706,1709.22],[20160707,1716.13],[20160708,1747.49],[20160709,1747.49],[20160710,1747.49],[20160711,1770.8],[20160712,1784.23],[20160713,1785.92],[20160714,1775.41],[20160715,1780.29],[20160716,1780.29],[20160717,1780.29],[20160718,1795.06],[20160719,1792.12],[20160720,1803.32],[20160721,1799.61],[20160722,1806.16],[20160723,1806.16],[20160724,1806.16],[20160725,1810.89],[20160726,1816.51],[20160727,1820.53],[20160728,1804.29],[20160729,1800.57],[20160730,1800.57],[20160731,1800.57],[20160801,1793.18],[20160802,1771.87],[20160803,1773.34],[20160804,1787.54],[20160805,1804.89],[20160806,1804.89],[20160807,1804.89],[20160808,1818.44],[20160809,1818.9],[20160810,1796.12],[20160811,1805.17],[20160812,1806.26],[20160813,1806.26],[20160814,1806.26],[20160815,1812.99],[20160816,1789.66],[20160817,1783.67],[20160818,1784.44],[20160819,1787.22],[20160820,1787.22],[20160821,1787.22],[20160822,1792.79],[20160823,1800.45],[20160824,1802.74],[20160825,1798.11],[20160826,1797.62],[20160827,1797.62],[20160828,1797.62],[20160829,1815.62],[20160830,1825.8],[20160831,1825.15],[20160901,1821.74],[20160902,1830.04],[20160903,1830.04],[20160904,1830.04],[20160905,1832.63],[20160906,1837.93],[20160907,1833.2],[20160908,1821.86],[20160909,1785.71],[20160910,1785.71],[20160911,1785.71],[20160912,1792.77],[20160913,1771.59],[20160914,1767.89],[20160915,1778.28],[20160916,1786.52],[20160917,1786.52],[20160918,1786.52],[20160919,1803.93],[20160920,1798.05],[20160921,1818.21],[20160922,1828.15],[20160923,1827.34],[20160924,1827.34],[20160925,1827.34],[20160926,1803.37],[20160927,1812.23],[20160928,1824.63],[20160929,1812.19],[20160930,1827.58],[20161001,1827.58],[20161002,1827.58],[20161003,1815.73],[20161004,1820.35],[20161005,1818.89],[20161006,1822.36],[20161007,1819.99],[20161008,1819.99],[20161009,1819.99],[20161010,1829.23],[20161011,1820.09],[20161012,1821.34],[20161013,1803.06],[20161014,1807.07],[20161015,1807.07],[20161016,1807.07],[20161017,1803.27],[20161018,1811.91],[20161019,1819.11],[20161020,1817.17],[20161021,1828.9],[20161022,1828.9],[20161023,1828.9],[20161024,1840.54],[20161025,1831.95],[20161026,1806.66],[20161027,1788.88],[20161028,1783.68],[20161029,1783.68],[20161030,1783.68],[20161031,1782.07],[20161101,1764.05],[20161102,1727.78],[20161103,1722.76],[20161104,1722.89],[20161105,1722.89],[20161106,1722.89],[20161107,1763.78],[20161108,1774.98],[20161109,1813.54],[20161110,1871.4],[20161111,1893.64],[20161112,1893.64],[20161113,1893.64],[20161114,1951.33],[20161115,1960.28],[20161116,1973.34],[20161117,1981.39],[20161118,2003.35],[20161119,2003.35],[20161120,2003.35],[20161121,2014],[20161122,2030.97],[20161123,2045.55],[20161124,2048.27],[20161125,2055.71],[20161126,2055.71],[20161127,2055.71],[20161128,2039.86],[20161129,2033.74],[20161130,2021.13],[20161201,2009.78],[20161202,2000.86],[20161203,2000.86],[20161204,2000.86],[20161205,2016.7],[20161206,2030.61],[20161207,2048.54],[20161208,2071.73],[20161209,2118.97],[20161210,2118.97],[20161211,2118.97],[20161212,2096.52],[20161213,2089.94],[20161214,2064.51],[20161215,2113.96],[20161216,2110.65],[20161217,2110.65],[20161218,2110.65],[20161219,2120.05],[20161220,2146.6],[20161221,2129.26],[20161222,2109.28],[20161223,2111.62],[20161224,2111.62],[20161225,2111.62],[20161226,2111.62],[20161227,2120.02],[20161228,2114.83],[20161229,2101.8],[20161230,2077.42],[20161231,2077.42],[20170101,2077.42],[20170102,2078.45],[20170103,2118.98],[20170104,2133.62],[20170105,2111.45],[20170106,2087.94],[20170107,2087.94],[20170108,2087.94],[20170109,2086.76],[20170110,2089.47],[20170111,2110.91],[20170112,2065.92],[20170113,2080.18],[20170114,2080.18],[20170115,2080.18],[20170116,2084.61],[20170117,2057.08],[20170118,2061.18],[20170119,2051.73],[20170120,2059.4],[20170121,2059.4],[20170122,2059.4],[20170123,2039.93],[20170124,2054.4],[20170125,2080.06],[20170126,2084.71],[20170127,2079.5],[20170128,2079.5],[20170129,2079.5],[20170130,2066.22],[20170131,2048],[20170201,2047.25],[20170202,2037.69],[20170203,2070.47],[20170204,2070.47],[20170205,2070.47],[20170206,2070.82],[20170207,2070.03],[20170208,2063.61],[20170209,2084.43],[20170210,2112.73],[20170211,2112.73],[20170212,2112.73],[20170213,2120.49],[20170214,2125.88],[20170215,2149.64],[20170216,2128.69],[20170217,2128.27],[20170218,2128.27],[20170219,2128.27],[20170220,2130.43],[20170221,2165.04],[20170222,2163.8],[20170223,2141.7],[20170224,2133.5],[20170225,2133.5],[20170226,2133.5],[20170227,2151.77],[20170228,2127],[20170301,2165.21],[20170302,2158.83],[20170303,2140.72],[20170304,2140.72],[20170305,2140.72],[20170306,2122.59],[20170307,2114.01],[20170308,2109.28],[20170309,2099.86],[20170310,2094.29],[20170311,2094.29],[20170312,2094.29],[20170313,2090.38],[20170314,2086.16],[20170315,2110.75],[20170316,2100.89],[20170317,2103.09],[20170318,2103.09],[20170319,2103.09],[20170320,2093.97],[20170321,2042.94],[20170322,2032.12],[20170323,2045.68],[20170324,2042.74],[20170325,2042.74],[20170326,2042.74],[20170327,2024.06],[20170328,2043.58],[20170329,2074.52],[20170330,2089.86],[20170331,2105.79],[20170401,2105.79],[20170402,2105.79],[20170403,2096.47],[20170404,2091.24],[20170405,2071.95],[20170406,2079.6],[20170407,2091.74],[20170408,2091.74],[20170409,2091.74],[20170410,2106.52],[20170411,2107.09],[20170412,2095.05],[20170413,2068.69],[20170414,2068.69],[20170415,2068.69],[20170416,2068.69],[20170417,2070.25],[20170418,2074.48],[20170419,2075.09],[20170420,2089.19],[20170421,2100.4],[20170422,2100.4],[20170423,2100.4],[20170424,2094.1],[20170425,2103.45],[20170426,2113.21],[20170427,2119.5],[20170428,2093.78],[20170429,2093.78],[20170430,2093.78],[20170501,2092.98],[20170502,2093.88],[20170503,2082.25],[20170504,2077.46],[20170505,2080.68],[20170506,2080.68],[20170507,2080.68],[20170508,2082.81],[20170509,2091.93],[20170510,2101.87],[20170511,2095.42],[20170512,2081.64],[20170513,2081.64],[20170514,2081.64],[20170515,2076.04],[20170516,2062.53],[20170517,2009.98],[20170518,2001.01],[20170519,2004.75],[20170520,2004.75],[20170521,2004.75],[20170522,2006.56],[20170523,2016.16],[20170524,2024.78],[20170525,2024.5],[20170526,2027.75],[20170527,2027.75],[20170528,2027.75],[20170529,2028.15],[20170530,2020.99],[20170531,2007.78],[20170601,2035.99],[20170602,2052.85],[20170603,2052.85],[20170604,2052.85],[20170605,2046.92],[20170606,2034.65],[20170607,2040.75],[20170608,2056.94],[20170609,2076.84],[20170610,2076.84],[20170611,2076.84],[20170612,2062.14],[20170613,2073.03],[20170614,2068.26],[20170615,2063.78],[20170616,2059.79],[20170617,2059.79],[20170618,2059.79],[20170619,2068.45],[20170620,2060.57],[20170621,2052.97],[20170622,2052.97],[20170623,2060.28],[20170624,2060.28],[20170625,2060.28],[20170626,2068.09],[20170627,2038.19],[20170628,2040.48],[20170629,2027.78],[20170630,2025.07],[20170701,2025.07],[20170702,2025.07],[20170703,2042.03],[20170704,2043.53],[20170705,2045.19],[20170706,2014.67],[20170707,2024.81],[20170708,2024.81],[20170709,2024.81],[20170710,2025.72],[20170711,2026.9],[20170712,2035.82],[20170713,2042.99],[20170714,2046.86],[20170715,2046.86],[20170716,2046.86],[20170717,2044.04],[20170718,2025.01],[20170719,2041.24],[20170720,2051.72],[20170721,2020.15],[20170722,2020.15],[20170723,2020.15],[20170724,2018.94],[20170725,2024.56],[20170726,2028.02],[20170727,2008.46],[20170728,1993.3],[20170729,1993.3],[20170730,1993.3],[20170731,1987.59],[20170801,1976.83],[20170802,1958.46],[20170803,1943.53],[20170804,1945.04],[20170805,1945.04],[20170806,1945.04],[20170807,1964.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.030,00€ |
| 2014 | 1.145,00€ |
| 2015 | 1.501,00€ |
| 2016 | 1.606,19€ |
| 2017 | 1.700,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,33% |
| 3 M | -5,83% |
| 6 M | -6,56% |
| lfd. Jahr | -4,05% |
| 1 Jahr | 5,86% |
| 3 Jahre | 46,81% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 13,05% |
| Wertentwicklung seit Auflage | 68,10% |
Das Anlageziel des Fonds ist eine langfristige Kapitalsteigerung hauptsächlich durch Anlagen in ein stark diversifiziertes Portfolio von übertragbaren Beteiligungen und auf Beteiligungen bezogenen Wertpapieren kleinerer US-amerikanischer Unternehmen, deren Marktkapitalisierung innerhalb oder unterhalb des durch den Russell 2500 Index abgedeckten Bereich fällt. Die Auswahl der Wertpapiere wird eine Mischung von wachstums- und wertinvestitionsbezogenen Anlagestrategien reflektieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Atmos Energy | k.A. |
| Ball | k.A. |
| CABLE ONE INC | k.A. |
| Coherent | k.A. |
| CoStar Group | k.A. |
Wertverlauf der letzten fünf Jahre
| 05.2013 - 08.2013 | 3 | 4.258800 |
| 08.2013 - 08.2014 | 11.165 | 8.190800 |
| 08.2014 - 08.2015 | 31.0917 | 28.028200 |
| 08.2015 - 08.2016 | 7.0081 | 1.746300 |
| 08.2016 - 08.2017 | 5.8564 | 6.654100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,08% | 15,33% | k.A. | k.A. |
| Sharpe Ratio | 0,61 | 0,97 | k.A. | k.A. |
| Tracking Error | 4,15% | 3,80% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,89 | k.A. | k.A. |
| Treynor Ratio | 9,90 | 16,68 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 08. 2017)
| Atmos Energy | k.A. |
| Ball | k.A. |
| CABLE ONE INC | k.A. |
| Coherent | k.A. |
| CoStar Group | k.A. |
| FNF Group | k.A. |
| Hologic | k.A. |
| TransUnion | k.A. |
| Vantiv | k.A. |
| Waste Connections | k.A. |
Länderverteilung (14. 08. 2017)
| USA | 100,00% |
Branchenverteilung (14. 08. 2017)
| Grundstoffe | 6,40% |
| Immobilien | 6,40% |
| Software / -dienstleistungen | 5,90% |
| Konsumgüter nicht-zyklisch | 4,30% |
| Kasse | 3,20% |
| Energie | 2,00% |
| Informationstechnologie | 18,70% |
| Industrie / Investitionsgüter | 15,90% |
| Finanzen | 14,40% |
| Konsumgüter zyklisch | 12,20% |
Assetverteilung (14. 08. 2017)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (14. 08. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 573KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6682KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Frank M. Alonso |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 944,85 Mio. EUR |