Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6FZ
ISIN: LU0918140210
Aktienfonds Small Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 10. 2021)
35,39 €
1,32 € / 3,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - US Smaller Companies Equity Fd A EUR"},"ts":[[20161031,15.57],[20161102,15.26],[20161103,15.17],[20161104,15.12],[20161107,15.4],[20161108,15.47],[20161109,15.66],[20161110,16.23],[20161111,16.15],[20161114,16.7],[20161115,16.7],[20161116,16.83],[20161117,16.97],[20161118,17.13],[20161121,17.18],[20161122,17.26],[20161123,17.41],[20161124,17.5],[20161125,17.46],[20161128,17.49],[20161129,17.31],[20161130,17.4],[20161201,17.35],[20161202,17.11],[20161205,17.15],[20161206,17.13],[20161207,17.2],[20161208,17.56],[20161209,17.9],[20161212,17.74],[20161213,17.6],[20161214,17.54],[20161215,17.81],[20161216,17.88],[20161219,17.86],[20161220,18.05],[20161221,17.92],[20161222,17.8],[20161223,17.77],[20161227,17.89],[20161228,17.9],[20161229,17.72],[20161230,17.52],[20170102,17.63],[20170103,17.89],[20170104,17.85],[20170105,17.79],[20170106,17.7],[20170109,17.68],[20170110,17.59],[20170111,17.84],[20170112,17.48],[20170113,17.73],[20170116,17.71],[20170117,17.42],[20170118,17.46],[20170119,17.65],[20170120,17.51],[20170123,17.39],[20170124,17.39],[20170125,17.71],[20170126,17.81],[20170127,17.68],[20170130,17.51],[20170131,17.31],[20170201,17.54],[20170202,17.34],[20170203,17.5],[20170206,17.61],[20170207,17.68],[20170208,17.46],[20170209,17.74],[20170210,17.96],[20170213,18.1],[20170214,17.99],[20170215,18.15],[20170216,18.06],[20170217,18.03],[20170220,18.13],[20170221,18.36],[20170222,18.41],[20170223,18.25],[20170224,18.16],[20170227,18.24],[20170228,18.19],[20170301,18.44],[20170302,18.49],[20170303,18.26],[20170306,18.12],[20170307,18.12],[20170308,18.14],[20170309,18],[20170310,17.96],[20170313,17.94],[20170314,17.87],[20170315,18.03],[20170316,17.99],[20170317,17.97],[20170320,17.96],[20170321,17.65],[20170322,17.44],[20170323,17.63],[20170324,17.66],[20170327,17.34],[20170328,17.49],[20170329,17.81],[20170330,17.92],[20170331,18.02],[20170403,18.08],[20170404,18.01],[20170405,18.05],[20170406,17.87],[20170407,17.95],[20170410,18.09],[20170411,17.98],[20170412,18.09],[20170413,17.97],[20170418,17.89],[20170419,17.95],[20170420,17.84],[20170421,18.07],[20170424,17.96],[20170425,18.04],[20170426,18.01],[20170427,18.18],[20170428,18],[20170502,17.98],[20170503,17.94],[20170504,17.89],[20170505,17.86],[20170508,17.94],[20170509,17.97],[20170510,18.02],[20170511,17.95],[20170512,17.85],[20170515,17.87],[20170516,17.71],[20170517,17.45],[20170518,17.31],[20170519,17.38],[20170522,17.31],[20170523,17.37],[20170524,17.5],[20170526,17.64],[20170529,17.63],[20170530,17.55],[20170531,17.38],[20170601,17.58],[20170602,17.66],[20170606,17.63],[20170607,17.66],[20170608,17.71],[20170609,17.94],[20170612,17.66],[20170613,17.81],[20170614,17.77],[20170615,17.84],[20170616,17.81],[20170619,17.93],[20170620,18.01],[20170621,17.94],[20170622,17.84],[20170626,17.93],[20170627,17.69],[20170628,17.52],[20170629,17.54],[20170630,17.47],[20170703,17.59],[20170704,17.63],[20170705,17.63],[20170706,17.43],[20170707,17.45],[20170710,17.49],[20170711,17.45],[20170712,17.61],[20170713,17.63],[20170714,17.57],[20170717,17.6],[20170718,17.37],[20170719,17.52],[20170720,17.52],[20170721,17.38],[20170724,17.39],[20170725,17.36],[20170726,17.49],[20170727,17.34],[20170728,17.16],[20170731,17.1],[20170801,17],[20170802,16.91],[20170803,16.79],[20170804,16.87],[20170807,16.91],[20170808,16.88],[20170809,16.95],[20170810,16.83],[20170811,16.61],[20170814,16.81],[20170816,16.94],[20170817,16.88],[20170818,16.55],[20170821,16.5],[20170822,16.67],[20170823,16.68],[20170824,16.66],[20170825,16.76],[20170828,16.54],[20170829,16.35],[20170830,16.58],[20170831,16.83],[20170901,16.91],[20170904,16.89],[20170905,16.94],[20170906,16.79],[20170907,16.66],[20170908,16.6],[20170911,16.87],[20170912,16.97],[20170913,16.97],[20170914,16.99],[20170915,16.86],[20170918,16.96],[20170919,16.9],[20170920,16.92],[20170921,17.03],[20170922,16.99],[20170925,17.14],[20170926,17.3],[20170927,17.45],[20170928,17.41],[20170929,17.5],[20171002,17.63],[20171003,17.73],[20171004,17.71],[20171005,17.81],[20171006,17.87],[20171009,17.79],[20171010,17.7],[20171011,17.61],[20171012,17.63],[20171013,17.6],[20171016,17.72],[20171017,17.79],[20171018,17.76],[20171019,17.54],[20171020,17.81],[20171023,17.9],[20171024,17.82],[20171025,17.72],[20171026,17.86],[20171027,18.08],[20171030,18.12],[20171031,18.09],[20171102,18.03],[20171103,18.16],[20171106,18.26],[20171107,18.29],[20171108,18.08],[20171109,18],[20171110,17.96],[20171113,17.95],[20171114,17.86],[20171115,17.65],[20171116,17.85],[20171117,17.9],[20171120,18.03],[20171121,18.23],[20171122,18.24],[20171123,18.1],[20171124,18.01],[20171127,17.97],[20171128,18.04],[20171129,18.3],[20171130,18.15],[20171201,18.2],[20171204,18.36],[20171205,18.14],[20171206,18.05],[20171207,18.12],[20171208,18.31],[20171211,18.28],[20171212,18.31],[20171213,18.29],[20171214,18.22],[20171215,18.18],[20171218,18.42],[20171219,18.35],[20171220,18.21],[20171221,18.2],[20171222,18.24],[20171227,18.17],[20171228,18.09],[20171229,18.07],[20180102,17.99],[20180103,18.12],[20180104,18.14],[20180105,18.19],[20180108,18.27],[20180109,18.49],[20180110,18.28],[20180111,18.32],[20180112,18.29],[20180115,18.18],[20180116,18.32],[20180117,18.14],[20180118,18.19],[20180119,18.21],[20180122,18.36],[20180123,18.3],[20180124,18.27],[20180125,18.03],[20180126,18.15],[20180129,18.36],[20180130,17.99],[20180131,17.99],[20180201,17.92],[20180202,17.82],[20180205,17.58],[20180206,17.24],[20180207,17.41],[20180208,17.43],[20180209,17.11],[20180212,17.23],[20180213,17.14],[20180214,17.35],[20180215,17.48],[20180216,17.67],[20180219,17.81],[20180220,17.85],[20180221,17.87],[20180222,17.75],[20180223,17.79],[20180226,17.97],[20180227,18.09],[20180228,18.05],[20180301,17.79],[20180302,17.51],[20180305,17.74],[20180306,17.91],[20180307,17.99],[20180308,18.23],[20180309,18.42],[20180312,18.59],[20180313,18.54],[20180314,18.43],[20180315,18.36],[20180316,18.52],[20180319,18.27],[20180320,18.41],[20180321,18.47],[20180322,18.2],[20180323,17.96],[20180326,17.69],[20180327,17.92],[20180328,17.68],[20180329,17.7],[20180403,17.61],[20180404,17.52],[20180405,17.98],[20180406,17.92],[20180409,17.7],[20180410,17.66],[20180411,17.79],[20180412,18],[20180413,17.99],[20180416,17.85],[20180417,18.19],[20180418,18.25],[20180419,18.2],[20180420,18.3],[20180423,18.3],[20180424,18.33],[20180425,17.97],[20180426,18.12],[20180427,18.34],[20180430,18.39],[20180502,18.41],[20180503,18.38],[20180504,18.47],[20180507,18.83],[20180508,18.96],[20180509,18.98],[20180511,19.03],[20180514,19.02],[20180515,19.02],[20180516,19.21],[20180517,19.32],[20180518,19.37],[20180522,19.46],[20180523,19.44],[20180524,19.39],[20180525,19.58],[20180528,19.62],[20180529,19.65],[20180530,19.66],[20180531,19.71],[20180601,19.64],[20180604,19.63],[20180605,19.86],[20180606,19.64],[20180607,19.76],[20180608,19.76],[20180611,19.77],[20180612,19.86],[20180613,20.01],[20180614,20.14],[20180615,20.14],[20180618,20.17],[20180619,20.2],[20180620,20.33],[20180621,20.33],[20180622,20.1],[20180625,19.79],[20180626,19.75],[20180627,19.92],[20180628,19.72],[20180629,19.86],[20180702,19.72],[20180703,19.87],[20180704,19.86],[20180705,19.78],[20180706,19.89],[20180709,20.08],[20180710,20.26],[20180711,20.05],[20180712,20.2],[20180713,20.32],[20180716,20.16],[20180717,20.19],[20180718,20.37],[20180719,20.49],[20180720,20.4],[20180723,20.32],[20180724,20.34],[20180725,20.21],[20180726,20.31],[20180727,20.41],[20180730,19.98],[20180731,19.85],[20180801,20.11],[20180802,20.18],[20180803,20.47],[20180806,20.52],[20180807,20.46],[20180808,20.46],[20180809,20.57],[20180810,20.74],[20180813,20.77],[20180814,20.83],[20180816,20.85],[20180817,20.89],[20180820,20.96],[20180821,20.92],[20180822,20.84],[20180823,20.94],[20180824,20.92],[20180827,20.98],[20180828,20.88],[20180829,20.92],[20180830,21],[20180831,21.03],[20180903,21.16],[20180904,21.18],[20180905,20.99],[20180906,21.02],[20180907,21.04],[20180910,21],[20180911,21.04],[20180912,20.99],[20180913,20.96],[20180914,20.96],[20180917,20.86],[20180918,20.76],[20180919,20.93],[20180920,20.71],[20180921,20.83],[20180924,20.61],[20180925,20.58],[20180926,20.62],[20180927,20.64],[20180928,20.79],[20181001,20.87],[20181002,20.81],[20181003,20.72],[20181004,20.71],[20181005,20.54],[20181008,20.45],[20181009,20.5],[20181010,20.06],[20181011,19.69],[20181012,19.62],[20181015,19.39],[20181016,19.54],[20181017,19.92],[20181018,19.99],[20181019,19.88],[20181022,19.61],[20181023,19.32],[20181024,19.63],[20181025,19.22],[20181026,19.01],[20181029,19.3],[20181030,19.05],[20181031,19.65],[20181102,19.76],[20181105,19.71],[20181106,19.75],[20181107,19.77],[20181108,20.06],[20181109,20.02],[20181112,19.92],[20181113,19.77],[20181114,19.64],[20181115,19.31],[20181116,19.5],[20181119,19.43],[20181120,18.87],[20181121,19.09],[20181122,19.05],[20181123,19.21],[20181126,19.45],[20181127,19.48],[20181128,19.61],[20181129,19.71],[20181130,19.92],[20181203,20.16],[20181204,20.02],[20181205,19.61],[20181206,19.06],[20181207,19.44],[20181210,18.84],[20181211,19.25],[20181212,19.13],[20181213,19.08],[20181214,18.96],[20181217,18.36],[20181218,18.38],[20181219,18.19],[20181220,17.7],[20181221,17.54],[20181227,17.26],[20181228,17.68],[20181231,17.76],[20190102,17.73],[20190103,17.69],[20190104,17.9],[20190107,18.11],[20190108,18.46],[20190109,18.54],[20190110,18.52],[20190111,18.78],[20190114,18.75],[20190115,18.8],[20190116,19.11],[20190117,19.18],[20190118,19.42],[20190121,19.58],[20190122,19.49],[20190123,19.53],[20190124,19.48],[20190125,19.7],[20190128,19.51],[20190129,19.63],[20190130,19.63],[20190131,19.73],[20190201,19.88],[20190204,20.06],[20190205,20.31],[20190206,20.37],[20190207,20.3],[20190208,20.31],[20190211,20.51],[20190212,20.71],[20190213,20.88],[20190214,20.88],[20190215,21.16],[20190218,21.17],[20190219,21.12],[20190220,21.12],[20190221,21.1],[20190222,21.25],[20190225,21.4],[20190226,21.27],[20190227,21.15],[20190228,21.19],[20190301,21.28],[20190304,21.49],[20190305,21.25],[20190306,21.2],[20190307,20.93],[20190308,20.88],[20190311,21.13],[20190312,21.22],[20190313,21.36],[20190314,21.29],[20190315,21.35],[20190318,21.44],[20190319,21.33],[20190320,21.16],[20190321,21.29],[20190322,21.28],[20190325,20.91],[20190326,21.24],[20190327,21.18],[20190328,21.34],[20190329,21.5],[20190401,21.68],[20190402,21.77],[20190403,21.88],[20190404,21.91],[20190405,21.95],[20190408,21.85],[20190409,21.87],[20190410,21.95],[20190411,22.03],[20190412,22.11],[20190415,22.17],[20190416,22.19],[20190417,21.99],[20190418,21.93],[20190423,22.15],[20190424,22.43],[20190425,22.45],[20190426,22.38],[20190429,22.63],[20190430,22.51],[20190502,22.42],[20190503,22.65],[20190506,22.55],[20190507,22.53],[20190508,22.32],[20190510,22.1],[20190513,21.74],[20190514,21.8],[20190515,21.98],[20190516,22.34],[20190517,22.22],[20190520,22.03],[20190521,22.21],[20190522,22.18],[20190523,21.9],[20190524,21.89],[20190527,21.89],[20190528,21.99],[20190529,21.66],[20190531,21.49],[20190603,21.49],[20190604,21.58],[20190605,21.88],[20190606,22.03],[20190607,22.12],[20190611,22.39],[20190612,22.18],[20190613,22.4],[20190614,22.4],[20190617,22.49],[20190618,22.8],[20190619,22.76],[20190620,22.88],[20190621,22.64],[20190624,22.5],[20190625,22.39],[20190626,22.25],[20190627,22.28],[20190628,22.43],[20190701,22.84],[20190702,22.9],[20190703,23.03],[20190704,23.15],[20190705,23.1],[20190708,23.18],[20190709,23.07],[20190710,23.22],[20190711,23.09],[20190712,23.12],[20190715,23.15],[20190716,23.25],[20190717,23.16],[20190718,23.13],[20190719,23.32],[20190722,23.23],[20190723,23.35],[20190724,23.56],[20190725,23.65],[20190726,23.83],[20190729,23.81],[20190730,23.61],[20190731,23.81],[20190801,23.82],[20190802,23.19],[20190805,22.5],[20190806,22.52],[20190807,22.27],[20190808,22.86],[20190809,23.09],[20190812,22.81],[20190813,23.1],[20190814,22.88],[20190816,23.05],[20190819,23.35],[20190820,23.25],[20190821,23.37],[20190822,23.46],[20190823,23.34],[20190826,22.82],[20190827,23.03],[20190828,22.77],[20190829,23.26],[20190830,23.42],[20190902,23.43],[20190903,23.48],[20190904,23.37],[20190905,23.46],[20190906,23.61],[20190909,23.45],[20190910,23.27],[20190911,23.71],[20190912,23.85],[20190913,23.83],[20190916,23.93],[20190917,23.87],[20190918,23.86],[20190919,23.88],[20190920,23.95],[20190923,23.89],[20190924,23.98],[20190925,23.65],[20190926,23.88],[20190927,23.84],[20190930,23.8],[20191001,24],[20191002,23.08],[20191003,23.07],[20191004,23.3],[20191007,23.29],[20191008,23],[20191009,23.04],[20191010,23.15],[20191011,23.41],[20191014,23.37],[20191015,23.51],[20191016,23.34],[20191017,23.41],[20191018,23.35],[20191021,23.41],[20191022,23.5],[20191023,23.45],[20191024,23.42],[20191025,23.54],[20191028,23.78],[20191029,23.83],[20191030,23.69],[20191031,23.55],[20191104,23.87],[20191105,23.97],[20191106,23.84],[20191107,23.99],[20191108,23.93],[20191111,23.95],[20191112,24.13],[20191113,23.99],[20191114,24.09],[20191115,24.14],[20191118,24.2],[20191119,24.19],[20191120,24.32],[20191121,24.22],[20191122,24.25],[20191125,24.51],[20191126,24.69],[20191127,24.86],[20191128,24.86],[20191129,24.86],[20191202,24.61],[20191203,24.16],[20191204,24.43],[20191205,24.37],[20191206,24.66],[20191209,24.53],[20191210,24.45],[20191211,24.41],[20191212,24.49],[20191213,24.45],[20191216,24.54],[20191217,24.57],[20191218,24.66],[20191219,24.74],[20191220,24.98],[20191223,24.98],[20191227,24.8],[20191230,24.59],[20191231,24.71],[20200102,24.87],[20200103,24.85],[20200106,24.75],[20200107,24.93],[20200108,25.21],[20200109,25.32],[20200110,25.39],[20200113,25.35],[20200114,25.39],[20200115,25.52],[20200116,25.68],[20200117,25.87],[20200120,25.83],[20200121,25.77],[20200122,25.93],[20200123,25.72],[20200124,26],[20200127,25.52],[20200128,25.69],[20200129,25.79],[20200130,25.57],[20200131,25.44],[20200203,25.36],[20200204,25.76],[20200205,26.1],[20200206,26.16],[20200207,25.96],[20200210,26.03],[20200211,26.38],[20200212,26.46],[20200213,26.67],[20200214,26.85],[20200217,27],[20200218,26.99],[20200219,27.1],[20200220,27.06],[20200221,26.72],[20200224,25.96],[20200225,25.87],[20200226,25.24],[20200227,24.1],[20200228,22.93],[20200302,23.11],[20200303,23.73],[20200304,23.73],[20200305,23.61],[20200306,22.46],[20200309,21.05],[20200310,21.17],[20200311,21.01],[20200312,19.61],[20200313,19.47],[20200316,18.77],[20200317,18.18],[20200318,17.99],[20200319,17.94],[20200320,19.02],[20200323,17.29],[20200324,18.4],[20200325,18.97],[20200326,19.66],[20200327,19.43],[20200330,19.5],[20200331,20],[20200401,19.24],[20200402,18.96],[20200403,19.39],[20200406,19.9],[20200407,20.93],[20200408,20.4],[20200409,21.81],[20200414,21.71],[20200415,21.29],[20200416,21.13],[20200417,21.9],[20200420,21.79],[20200421,21.3],[20200422,21.43],[20200423,21.77],[20200424,21.75],[20200427,22.31],[20200428,23.05],[20200429,23.31],[20200430,23.16],[20200504,22.02],[20200505,22.78],[20200506,22.73],[20200507,23.12],[20200508,23.37],[20200511,23.3],[20200512,23.33],[20200513,22.53],[20200514,21.68],[20200515,22.38],[20200518,23.46],[20200519,23.27],[20200520,23.39],[20200522,23.61],[20200525,23.98],[20200526,24.11],[20200527,24.01],[20200528,24.34],[20200529,23.93],[20200602,24.24],[20200603,24.62],[20200604,24.54],[20200605,25.03],[20200608,25.2],[20200609,24.88],[20200610,24.7],[20200611,23.74],[20200612,23.74],[20200615,23.15],[20200616,24.61],[20200617,24.51],[20200618,24.33],[20200619,24.59],[20200622,24.11],[20200624,23.89],[20200625,23.51],[20200626,23.86],[20200629,23.49],[20200630,23.99],[20200701,24.3],[20200702,24.55],[20200703,24.33],[20200706,24.55],[20200707,24.23],[20200708,24.17],[20200709,24.05],[20200710,24],[20200713,24.15],[20200714,23.55],[20200715,24.22],[20200716,24.3],[20200717,24.46],[20200720,24.51],[20200721,24.75],[20200722,24.52],[20200723,24.75],[20200724,24.31],[20200727,24.1],[20200728,24.15],[20200729,24.32],[20200730,24.15],[20200731,24.33],[20200803,24.63],[20200804,24.79],[20200805,24.74],[20200806,24.95],[20200807,25.04],[20200810,25.07],[20200811,25.22],[20200812,25.23],[20200813,25.08],[20200814,25.03],[20200817,25.01],[20200818,24.74],[20200819,24.71],[20200820,24.78],[20200821,24.89],[20200824,24.83],[20200825,24.98],[20200826,25],[20200827,24.94],[20200828,24.93],[20200831,24.8],[20200901,24.8],[20200902,25.23],[20200903,25.3],[20200904,24.77],[20200907,24.6],[20200908,24.33],[20200909,24.34],[20200910,24.42],[20200911,24.12],[20200914,24.28],[20200915,24.5],[20200916,24.65],[20200917,24.46],[20200918,24.56],[20200921,24.1],[20200922,24.13],[20200923,24.49],[20200924,23.95],[20200925,24.15],[20200928,24.78],[20200929,24.88],[20200930,25.05],[20201001,25.09],[20201002,25.13],[20201005,25.58],[20201006,25.91],[20201007,26.14],[20201008,26.47],[20201009,26.56],[20201012,26.61],[20201013,26.81],[20201014,26.88],[20201015,26.48],[20201016,26.77],[20201019,26.67],[20201020,26.39],[20201021,26.25],[20201022,26.3],[20201023,26.51],[20201026,26.21],[20201027,26.17],[20201028,25.63],[20201029,25.81],[20201030,25.55],[20201102,26.13],[20201103,26.45],[20201104,26.68],[20201105,26.92],[20201106,26.99],[20201109,27.9],[20201110,27.49],[20201111,27.84],[20201112,27.69],[20201113,27.86],[20201116,28.11],[20201117,27.92],[20201118,28.34],[20201119,28.07],[20201120,27.99],[20201123,28.34],[20201124,28.62],[20201125,28.45],[20201126,28.57],[20201127,28.49],[20201130,28.31],[20201201,28.4],[20201202,28.05],[20201203,27.96],[20201204,28.2],[20201207,28.43],[20201208,28.6],[20201209,28.87],[20201210,28.42],[20201211,28.64],[20201214,28.84],[20201215,28.69],[20201216,28.93],[20201217,28.81],[20201218,29.13],[20201221,28.86],[20201222,29.26],[20201223,29.45],[20201228,29.53],[20201229,29.03],[20201230,29.05],[20201231,28.91],[20210104,29.02],[20210105,28.8],[20210106,29.25],[20210107,30.07],[20210108,30.44],[20210111,30.44],[20210112,30.7],[20210113,30.64],[20210114,30.95],[20210115,30.82],[20210118,30.78],[20210119,30.87],[20210120,31.16],[20210121,30.99],[20210122,30.74],[20210125,31.06],[20210126,30.88],[20210127,30.04],[20210128,30.06],[20210129,29.91],[20210201,29.8],[20210202,30.7],[20210203,30.93],[20210204,31.17],[20210205,31.44],[20210208,31.77],[20210209,31.79],[20210210,32.08],[20210211,31.9],[20210212,31.98],[20210215,32.3],[20210216,32.19],[20210217,32.02],[20210218,31.79],[20210219,31.81],[20210222,31.81],[20210223,31.18],[20210224,31.76],[20210225,31.67],[20210226,31.16],[20210301,31.83],[20210302,31.96],[20210303,31.43],[20210304,31.09],[20210305,30.89],[20210308,31.87],[20210309,32.14],[20210310,32.35],[20210311,32.41],[20210312,32.63],[20210315,32.82],[20210316,32.91],[20210317,32.47],[20210318,32.66],[20210319,32.37],[20210322,32.1],[20210323,31.92],[20210324,32.08],[20210325,31.08],[20210326,32.19],[20210329,32.4],[20210330,32.13],[20210331,32.6],[20210401,32.78],[20210406,33.03],[20210407,32.7],[20210408,32.48],[20210409,32.63],[20210412,32.66],[20210413,32.59],[20210414,32.93],[20210415,32.79],[20210416,32.93],[20210419,32.75],[20210420,32.49],[20210421,32.4],[20210422,32.75],[20210423,32.83],[20210426,33.32],[20210427,33.27],[20210428,33.36],[20210429,33.42],[20210430,33.27],[20210503,33.2],[20210504,32.78],[20210505,33.04],[20210506,32.75],[20210507,32.82],[20210510,32.84],[20210511,32.21],[20210512,32.13],[20210514,32.12],[20210517,32.09],[20210518,32.11],[20210519,31.28],[20210520,31.67],[20210521,32.2],[20210525,31.95],[20210526,31.88],[20210527,32.25],[20210528,32.5],[20210531,32.24],[20210601,32.38],[20210602,32.39],[20210603,32.2],[20210604,32.35],[20210607,32.46],[20210608,32.51],[20210609,32.57],[20210610,32.61],[20210611,32.81],[20210614,32.89],[20210615,32.76],[20210616,32.56],[20210617,33.03],[20210618,32.73],[20210621,32.68],[20210622,32.96],[20210624,33.1],[20210625,33.27],[20210628,33.42],[20210629,33.58],[20210630,33.39],[20210701,33.52],[20210702,33.65],[20210705,33.58],[20210706,33.47],[20210707,33.6],[20210708,32.82],[20210709,33.35],[20210712,33.49],[20210713,33.53],[20210714,33.4],[20210715,32.96],[20210716,33.1],[20210719,32.11],[20210720,32.74],[20210721,33.4],[20210722,33.21],[20210723,33.36],[20210726,33.55],[20210727,33.22],[20210728,33.47],[20210729,33.5],[20210730,33.66],[20210802,33.73],[20210803,33.19],[20210804,33.35],[20210805,33.56],[20210806,33.81],[20210809,33.77],[20210810,33.93],[20210811,33.89],[20210812,34.06],[20210813,33.96],[20210816,33.6],[20210817,33.55],[20210818,33.59],[20210819,33.3],[20210820,33.41],[20210823,33.88],[20210824,34.01],[20210825,34.17],[20210826,34.22],[20210827,34.22],[20210830,34.55],[20210831,34.32],[20210901,34.19],[20210902,34.54],[20210903,34.53],[20210906,34.75],[20210907,34.48],[20210908,34.34],[20210909,34.31],[20210910,34.11],[20210913,33.98],[20210914,33.89],[20210915,33.74],[20210916,34.1],[20210917,34.04],[20210920,33.6],[20210921,33.71],[20210922,33.89],[20210923,34.35],[20210924,34.35],[20210927,34.5],[20210928,34.28],[20210929,34.22],[20210930,34.44],[20211001,33.83],[20211004,34.24],[20211005,34.17],[20211006,34.12],[20211007,34.83],[20211008,34.76],[20211011,34.6],[20211012,34.54],[20211013,34.56],[20211014,34.93],[20211015,35.39],[20211018,35.1],[20211019,35.11],[20211020,35.26],[20211021,35.53],[20211022,35.84],[20211025,35.91],[20211026,35.98],[20211027,35.71],[20211028,35.44],[20211029,35.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20161101,1824.26],[20161102,1784.53],[20161103,1779.51],[20161104,1780.93],[20161105,1780.93],[20161106,1780.93],[20161107,1824.87],[20161108,1834.1],[20161109,1877.44],[20161110,1934.34],[20161111,1958.19],[20161112,1958.19],[20161113,1958.19],[20161114,2014.16],[20161115,2022.21],[20161116,2035.79],[20161117,2044.69],[20161118,2065.47],[20161119,2065.47],[20161120,2065.47],[20161121,2075.74],[20161122,2094.42],[20161123,2108.63],[20161124,2111.94],[20161125,2119.91],[20161126,2119.91],[20161127,2119.91],[20161128,2100.87],[20161129,2095.98],[20161130,2083.21],[20161201,2072.65],[20161202,2064.95],[20161203,2064.95],[20161204,2064.95],[20161205,2083.82],[20161206,2097.18],[20161207,2115.28],[20161208,2139.32],[20161209,2184.75],[20161210,2184.75],[20161211,2184.75],[20161212,2159.3],[20161213,2154.49],[20161214,2127.88],[20161215,2180.13],[20161216,2173.65],[20161217,2173.65],[20161218,2173.65],[20161219,2184.48],[20161220,2211.69],[20161221,2191.31],[20161222,2170.46],[20161223,2174.84],[20161224,2174.84],[20161225,2174.84],[20161226,2174.84],[20161227,2182.83],[20161228,2174.87],[20161229,2163.28],[20161230,2137.33],[20161231,2137.33],[20170101,2137.33],[20170102,2137.85],[20170103,2181.73],[20170104,2198.97],[20170105,2171.65],[20170106,2148.67],[20170107,2148.67],[20170108,2148.67],[20170109,2148.14],[20170110,2154.95],[20170111,2173.1],[20170112,2129.09],[20170113,2146.15],[20170114,2146.15],[20170115,2146.15],[20170116,2150.31],[20170117,2118.38],[20170118,2127.83],[20170119,2114.74],[20170120,2125.88],[20170121,2125.88],[20170122,2125.88],[20170123,2105.1],[20170124,2124.64],[20170125,2150.44],[20170126,2152.42],[20170127,2148.15],[20170128,2148.15],[20170129,2148.15],[20170130,2132.39],[20170131,2115.56],[20170201,2113.8],[20170202,2104.74],[20170203,2141.53],[20170204,2141.53],[20170205,2141.53],[20170206,2137.76],[20170207,2137.1],[20170208,2131.48],[20170209,2156.28],[20170210,2184.12],[20170211,2184.12],[20170212,2184.12],[20170213,2191.53],[20170214,2197.23],[20170215,2222.27],[20170216,2199.76],[20170217,2200.01],[20170218,2200.01],[20170219,2200.01],[20170220,2202.13],[20170221,2238.79],[20170222,2236.73],[20170223,2211.69],[20170224,2203.9],[20170225,2203.9],[20170226,2203.9],[20170227,2224.68],[20170228,2197.2],[20170301,2243.58],[20170302,2231.01],[20170303,2213.67],[20170304,2213.67],[20170305,2213.67],[20170306,2195.53],[20170307,2186.37],[20170308,2182.07],[20170309,2172.64],[20170310,2167.94],[20170311,2167.94],[20170312,2167.94],[20170313,2164.02],[20170314,2158.71],[20170315,2185.73],[20170316,2175.04],[20170317,2177.05],[20170318,2177.05],[20170319,2177.05],[20170320,2166.3],[20170321,2108.35],[20170322,2098.82],[20170323,2113.84],[20170324,2112.67],[20170325,2112.67],[20170326,2112.67],[20170327,2093.22],[20170328,2115.55],[20170329,2145.64],[20170330,2162.55],[20170331,2177.81],[20170401,2177.81],[20170402,2177.81],[20170403,2165.23],[20170404,2162.11],[20170405,2140.72],[20170406,2152.79],[20170407,2163.18],[20170408,2163.18],[20170409,2163.18],[20170410,2178.63],[20170411,2179.62],[20170412,2162.57],[20170413,2137.02],[20170414,2137.02],[20170415,2137.02],[20170416,2137.02],[20170417,2139.49],[20170418,2142.56],[20170419,2145.57],[20170420,2161.04],[20170421,2168.98],[20170422,2168.98],[20170423,2168.98],[20170424,2165.96],[20170425,2174.94],[20170426,2182.52],[20170427,2187.86],[20170428,2159.61],[20170429,2159.61],[20170430,2159.61],[20170501,2160.5],[20170502,2160.34],[20170503,2148.39],[20170504,2145.1],[20170505,2150.07],[20170506,2150.07],[20170507,2150.07],[20170508,2151.06],[20170509,2160.95],[20170510,2171.46],[20170511,2162.83],[20170512,2149.41],[20170513,2149.41],[20170514,2149.41],[20170515,2146.32],[20170516,2131.34],[20170517,2073.21],[20170518,2070.04],[20170519,2074.54],[20170520,2074.54],[20170521,2074.54],[20170522,2077.68],[20170523,2086.64],[20170524,2094.48],[20170525,2094.47],[20170526,2098.21],[20170527,2098.21],[20170528,2098.21],[20170529,2098.44],[20170530,2089.95],[20170531,2075.16],[20170601,2108.89],[20170602,2123.96],[20170603,2123.96],[20170604,2123.96],[20170605,2116.29],[20170606,2103.6],[20170607,2110.29],[20170608,2128.43],[20170609,2146.12],[20170610,2146.12],[20170611,2146.12],[20170612,2130.45],[20170613,2143.34],[20170614,2138.22],[20170615,2131.45],[20170616,2127.74],[20170617,2127.74],[20170618,2127.74],[20170619,2138.7],[20170620,2128.4],[20170621,2120.91],[20170622,2120.56],[20170623,2129.51],[20170624,2129.51],[20170625,2129.51],[20170626,2137.93],[20170627,2103.69],[20170628,2108.89],[20170629,2094.66],[20170630,2093.3],[20170701,2093.3],[20170702,2093.3],[20170703,2112.33],[20170704,2113.39],[20170705,2113.35],[20170706,2079.23],[20170707,2091.95],[20170708,2091.95],[20170709,2091.95],[20170710,2092.29],[20170711,2094.36],[20170712,2104.04],[20170713,2111.48],[20170714,2115.01],[20170715,2115.01],[20170716,2115.01],[20170717,2112.73],[20170718,2091.32],[20170719,2113.32],[20170720,2122.31],[20170721,2088.88],[20170722,2088.88],[20170723,2088.88],[20170724,2088.76],[20170725,2096.47],[20170726,2096.46],[20170727,2077.14],[20170728,2061.25],[20170729,2061.25],[20170730,2061.25],[20170731,2055.16],[20170801,2045.79],[20170802,2024.34],[20170803,2009.34],[20170804,2014.59],[20170805,2014.59],[20170806,2014.59],[20170807,2029.07],[20170808,2021.92],[20170809,2020.65],[20170810,1988.63],[20170811,1981.56],[20170812,1981.56],[20170813,1981.56],[20170814,2002.59],[20170815,2001.68],[20170816,2006.89],[20170817,1982.64],[20170818,1965.18],[20170819,1965.18],[20170820,1965.18],[20170821,1960.08],[20170822,1977.66],[20170823,1972.74],[20170824,1974.86],[20170825,1977.78],[20170826,1977.78],[20170827,1977.78],[20170828,1968.54],[20170829,1945.24],[20170830,1979.92],[20170831,2012.17],[20170901,2010.72],[20170902,2010.72],[20170903,2010.72],[20170904,2011.68],[20170905,2001],[20170906,1993.88],[20170907,1981.37],[20170908,1968.43],[20170909,1968.43],[20170910,1968.43],[20170911,1999.86],[20170912,2022.95],[20170913,2021.48],[20170914,2033.53],[20170915,2027.32],[20170916,2027.32],[20170917,2027.32],[20170918,2043.31],[20170919,2040.42],[20170920,2042.01],[20170921,2057.12],[20170922,2057.59],[20170923,2057.59],[20170924,2057.59],[20170925,2074.1],[20170926,2091.87],[20170927,2130.7],[20170928,2131.94],[20170929,2133.24],[20170930,2133.24],[20171001,2133.24],[20171002,2165.16],[20171003,2170.36],[20171004,2160.52],[20171005,2173.7],[20171006,2179.39],[20171007,2179.39],[20171008,2179.39],[20171009,2165.62],[20171010,2157.63],[20171011,2149.96],[20171012,2144.4],[20171013,2151.29],[20171014,2151.29],[20171015,2151.29],[20171016,2154.62],[20171017,2155.73],[20171018,2164.66],[20171019,2145.69],[20171020,2163.91],[20171021,2163.91],[20171022,2163.91],[20171023,2167.52],[20171024,2166.31],[20171025,2151.25],[20171026,2164.84],[20171027,2200.21],[20171028,2200.21],[20171029,2200.21],[20171030,2182.72],[20171031,2192.44],[20171101,2189.75],[20171102,2182.77],[20171103,2179.38],[20171104,2179.38],[20171105,2179.38],[20171106,2194.83],[20171107,2180.64],[20171108,2172.79],[20171109,2155.74],[20171110,2152.63],[20171111,2152.63],[20171112,2152.63],[20171113,2149.59],[20171114,2131.38],[20171115,2103.55],[20171116,2142.08],[20171117,2148.26],[20171118,2148.26],[20171119,2148.26],[20171120,2165.46],[20171121,2198.03],[20171122,2191.88],[20171123,2186.93],[20171124,2172.59],[20171125,2172.59],[20171126,2172.59],[20171127,2153.98],[20171128,2186.97],[20171129,2208.36],[20171130,2207.91],[20171201,2192.96],[20171202,2192.96],[20171203,2192.96],[20171204,2197.2],[20171205,2179.62],[20171206,2171.63],[20171207,2189.9],[20171208,2202.53],[20171209,2202.53],[20171210,2202.53],[20171211,2191.75],[20171212,2191.98],[20171213,2203.59],[20171214,2168.65],[20171215,2197.9],[20171216,2197.9],[20171217,2197.9],[20171218,2228.19],[20171219,2213.51],[20171220,2212.43],[20171221,2216.33],[20171222,2215.28],[20171223,2215.28],[20171224,2215.28],[20171225,2215.28],[20171226,2215.3],[20171227,2209.28],[20171228,2207.21],[20171229,2187.46],[20171230,2187.46],[20171231,2187.46],[20180101,2187.46],[20180102,2187.02],[20180103,2202.27],[20180104,2201.89],[20180105,2211.9],[20180106,2211.9],[20180107,2211.9],[20180108,2228.18],[20180109,2236.35],[20180110,2221.45],[20180111,2247.02],[20180112,2236.78],[20180113,2236.78],[20180114,2236.78],[20180115,2230.43],[20180116,2205.53],[20180117,2217.33],[20180118,2206.84],[20180119,2224.1],[20180120,2224.1],[20180121,2224.1],[20180122,2236.6],[20180123,2241.13],[20180124,2217.76],[20180125,2208.15],[20180126,2212.94],[20180127,2212.94],[20180128,2212.94],[20180129,2213.16],[20180130,2183.63],[20180131,2169.2],[20180201,2169.53],[20180202,2129.19],[20180203,2129.19],[20180204,2129.19],[20180205,2072.04],[20180206,2090.32],[20180207,2094.42],[20180208,2060.59],[20180209,2061.25],[20180210,2061.25],[20180211,2061.25],[20180212,2081.73],[20180213,2075.6],[20180214,2105.99],[20180215,2111.42],[20180216,2125.01],[20180217,2125.01],[20180218,2125.01],[20180219,2127.84],[20180220,2133],[20180221,2139.47],[20180222,2140.73],[20180223,2155.49],[20180224,2155.49],[20180225,2155.49],[20180226,2166.41],[20180227,2150.89],[20180228,2135.65],[20180301,2126.21],[20180302,2126.03],[20180303,2126.03],[20180304,2126.03],[20180305,2148.56],[20180306,2156.55],[20180307,2167.96],[20180308,2172.98],[20180309,2221.87],[20180310,2221.87],[20180311,2221.87],[20180312,2228.73],[20180313,2208.14],[20180314,2197.34],[20180315,2192.24],[20180316,2209.45],[20180317,2209.45],[20180318,2209.45],[20180319,2187.85],[20180320,2195.71],[20180321,2205.15],[20180322,2158.47],[20180323,2112.74],[20180324,2112.74],[20180325,2112.74],[20180326,2132.8],[20180327,2111.2],[20180328,2101.07],[20180329,2132.58],[20180330,2132.58],[20180331,2132.58],[20180401,2132.58],[20180402,2125.08],[20180403,2110.58],[20180404,2128.7],[20180405,2154.19],[20180406,2121.77],[20180407,2121.77],[20180408,2121.77],[20180409,2115.28],[20180410,2141.35],[20180411,2142.84],[20180412,2167.74],[20180413,2161.4],[20180414,2161.4],[20180415,2161.4],[20180416,2167.82],[20180417,2193.8],[20180418,2196.81],[20180419,2187.14],[20180420,2185.64],[20180421,2185.64],[20180422,2185.64],[20180423,2195],[20180424,2189.32],[20180425,2180.66],[20180426,2194.48],[20180427,2209.35],[20180428,2209.35],[20180429,2209.35],[20180430,2193.22],[20180501,2194.93],[20180502,2215.65],[20180503,2210.19],[20180504,2234.74],[20180505,2234.74],[20180506,2234.74],[20180507,2258.81],[20180508,2286.99],[20180509,2300.05],[20180510,2307.35],[20180511,2305.41],[20180512,2305.41],[20180513,2305.41],[20180514,2290.74],[20180515,2304.75],[20180516,2343.86],[20180517,2353.38],[20180518,2361.23],[20180519,2361.23],[20180520,2361.23],[20180521,2373.46],[20180522,2359.78],[20180523,2373.47],[20180524,2372.8],[20180525,2382.99],[20180526,2382.99],[20180527,2382.99],[20180528,2384.35],[20180529,2400.85],[20180530,2415.59],[20180531,2390.63],[20180601,2407.83],[20180602,2407.83],[20180603,2407.83],[20180604,2407.1],[20180605,2435.34],[20180606,2433.11],[20180607,2417.91],[20180608,2437.9],[20180609,2437.9],[20180610,2437.9],[20180611,2437.82],[20180612,2445.31],[20180613,2445.08],[20180614,2459.61],[20180615,2482.83],[20180616,2482.83],[20180617,2482.83],[20180618,2489.7],[20180619,2502.25],[20180620,2512.99],[20180621,2500.18],[20180622,2473.33],[20180623,2473.33],[20180624,2473.33],[20180625,2422.88],[20180626,2437.11],[20180627,2421.14],[20180628,2426.21],[20180629,2414.04],[20180630,2414.04],[20180701,2414.04],[20180702,2425.84],[20180703,2431.82],[20180704,2433.03],[20180705,2444.36],[20180706,2460.98],[20180707,2460.98],[20180708,2460.98],[20180709,2469.61],[20180710,2478.91],[20180711,2455.89],[20180712,2479.21],[20180713,2480.69],[20180714,2480.69],[20180715,2480.69],[20180716,2455.54],[20180717,2468.84],[20180718,2495.67],[20180719,2510.65],[20180720,2490.54],[20180721,2490.54],[20180722,2490.54],[20180723,2481.13],[20180724,2462.58],[20180725,2466.37],[20180726,2476.42],[20180727,2459.93],[20180728,2459.93],[20180729,2459.93],[20180730,2425.19],[20180731,2430.28],[20180801,2444.2],[20180802,2474],[20180803,2479.8],[20180804,2479.8],[20180805,2479.8],[20180806,2502.4],[20180807,2499.68],[20180808,2497.53],[20180809,2505.07],[20180810,2526.2],[20180811,2526.2],[20180812,2526.2],[20180813,2525],[20180814,2543.5],[20180815,2537.18],[20180816,2541.22],[20180817,2547.58],[20180818,2547.58],[20180819,2547.58],[20180820,2551.37],[20180821,2558.12],[20180822,2544.43],[20180823,2549.37],[20180824,2556.47],[20180825,2556.47],[20180826,2556.47],[20180827,2557.85],[20180828,2543.18],[20180829,2556.89],[20180830,2550.06],[20180831,2568.67],[20180901,2568.67],[20180902,2568.67],[20180903,2571.95],[20180904,2581.33],[20180905,2567.16],[20180906,2547.23],[20180907,2547.59],[20180908,2547.59],[20180909,2547.59],[20180910,2560.43],[20180911,2561.33],[20180912,2556.09],[20180913,2548.27],[20180914,2543.86],[20180915,2543.86],[20180916,2543.86],[20180917,2523.62],[20180918,2524.95],[20180919,2522.79],[20180920,2517.18],[20180921,2515.06],[20180922,2515.06],[20180923,2515.06],[20180924,2502.39],[20180925,2503.34],[20180926,2493.51],[20180927,2496.95],[20180928,2528.85],[20180929,2528.85],[20180930,2528.85],[20181001,2501.34],[20181002,2487.11],[20181003,2498.37],[20181004,2480.4],[20181005,2455.79],[20181006,2455.79],[20181007,2455.79],[20181008,2449.54],[20181009,2446.32],[20181010,2370.08],[20181011,2312.72],[20181012,2316.25],[20181013,2316.25],[20181014,2316.25],[20181015,2315.65],[20181016,2368.52],[20181017,2379.88],[20181018,2349.81],[20181019,2325.66],[20181020,2325.66],[20181021,2325.66],[20181022,2312.41],[20181023,2291.94],[20181024,2243.54],[20181025,2262.67],[20181026,2251.77],[20181027,2251.77],[20181028,2251.77],[20181029,2244.98],[20181030,2275.41],[20181031,2308.21],[20181101,2326.82],[20181102,2341.9],[20181103,2341.9],[20181104,2341.9],[20181105,2343.61],[20181106,2341.3],[20181107,2365.44],[20181108,2378.46],[20181109,2357.98],[20181110,2357.98],[20181111,2357.98],[20181112,2332.78],[20181113,2322.99],[20181114,2302.77],[20181115,2316.91],[20181116,2319.94],[20181117,2319.94],[20181118,2319.94],[20181119,2262.69],[20181120,2216.91],[20181121,2245.02],[20181122,2245.64],[20181123,2258.2],[20181124,2258.2],[20181125,2258.2],[20181126,2283.65],[20181127,2274.35],[20181128,2325.67],[20181129,2311],[20181130,2327.28],[20181201,2327.28],[20181202,2327.28],[20181203,2357.45],[20181204,2262.53],[20181205,2260.32],[20181206,2237.34],[20181207,2205.13],[20181208,2205.13],[20181209,2205.13],[20181210,2176.62],[20181211,2186.16],[20181212,2206.74],[20181213,2174.05],[20181214,2155.15],[20181215,2155.15],[20181216,2155.15],[20181217,2096.17],[20181218,2090.6],[20181219,2051.78],[20181220,2005.04],[20181221,1964.28],[20181222,1964.28],[20181223,1964.28],[20181224,1938.94],[20181225,1938.94],[20181226,1948.87],[20181227,2014.15],[20181228,2019.95],[20181229,2019.95],[20181230,2019.95],[20181231,2035.34],[20190101,2035.34],[20190102,2047.93],[20190103,2024.06],[20190104,2079.21],[20190105,2079.21],[20190106,2079.21],[20190107,2111.82],[20190108,2146.9],[20190109,2166.01],[20190110,2161.42],[20190111,2168.31],[20190112,2168.31],[20190113,2168.31],[20190114,2161.42],[20190115,2183.35],[20190116,2206.83],[20190117,2222.42],[20190118,2248.26],[20190119,2248.26],[20190120,2248.26],[20190121,2252.07],[20190122,2226.46],[20190123,2220.08],[20190124,2238.08],[20190125,2265.1],[20190126,2265.1],[20190127,2265.1],[20190128,2241.04],[20190129,2241.79],[20190130,2256.84],[20190131,2267.3],[20190201,2278.71],[20190202,2278.71],[20190203,2278.71],[20190204,2304.92],[20190205,2320.05],[20190206,2323.6],[20190207,2312],[20190208,2311.72],[20190209,2311.72],[20190210,2311.72],[20190211,2334.58],[20190212,2368.41],[20190213,2378.86],[20190214,2390.2],[20190215,2422.52],[20190216,2422.52],[20190217,2422.52],[20190218,2419.92],[20190219,2425.54],[20190220,2427.38],[20190221,2417.78],[20190222,2439.8],[20190223,2439.8],[20190224,2439.8],[20190225,2438.95],[20190226,2420.75],[20190227,2419.55],[20190228,2407.78],[20190301,2432.97],[20190302,2432.97],[20190303,2432.97],[20190304,2425.56],[20190305,2411.9],[20190306,2378.17],[20190307,2360.92],[20190308,2363.59],[20190309,2363.59],[20190310,2363.59],[20190311,2395.09],[20190312,2395.18],[20190313,2399.88],[20190314,2395.27],[20190315,2397.36],[20190316,2397.36],[20190317,2397.36],[20190318,2404.6],[20190319,2392.24],[20190320,2373.63],[20190321,2395.62],[20190322,2339.14],[20190323,2339.14],[20190324,2339.14],[20190325,2333.99],[20190326,2364.62],[20190327,2360.54],[20190328,2389.28],[20190329,2396.51],[20190330,2396.51],[20190331,2396.51],[20190401,2421.26],[20190402,2425.2],[20190403,2430.09],[20190404,2443.04],[20190405,2458.96],[20190406,2458.96],[20190407,2458.96],[20190408,2452.58],[20190409,2425.41],[20190410,2448.68],[20190411,2453.99],[20190412,2453.73],[20190413,2453.73],[20190414,2453.73],[20190415,2450.29],[20190416,2457.57],[20190417,2439.6],[20190418,2444.83],[20190419,2444.83],[20190420,2444.83],[20190421,2444.83],[20190422,2444.47],[20190423,2470.88],[20190424,2488.15],[20190425,2488.01],[20190426,2502.98],[20190427,2502.98],[20190428,2502.98],[20190429,2513.12],[20190430,2491.06],[20190501,2480.24],[20190502,2475.68],[20190503,2527.1],[20190504,2527.1],[20190505,2527.1],[20190506,2520.91],[20190507,2484.13],[20190508,2464.89],[20190509,2456.73],[20190510,2453.79],[20190511,2453.79],[20190512,2453.79],[20190513,2382.1],[20190514,2407.12],[20190515,2423.78],[20190516,2438.5],[20190517,2414.92],[20190518,2414.92],[20190519,2414.92],[20190520,2394.8],[20190521,2424.26],[20190522,2407.57],[20190523,2365.02],[20190524,2371.68],[20190525,2371.68],[20190526,2371.68],[20190527,2371.38],[20190528,2361.64],[20190529,2343.95],[20190530,2343.36],[20190531,2309.97],[20190601,2309.97],[20190602,2309.97],[20190603,2305.76],[20190604,2349.19],[20190605,2354.59],[20190606,2351.79],[20190607,2365.97],[20190608,2365.97],[20190609,2365.97],[20190610,2375.13],[20190611,2370.97],[20190612,2366.06],[20190613,2394.25],[20190614,2382.82],[20190615,2382.82],[20190616,2382.82],[20190617,2397.25],[20190618,2434.46],[20190619,2437.44],[20190620,2435.88],[20190621,2414.63],[20190622,2414.63],[20190623,2414.63],[20190624,2390.24],[20190625,2375.19],[20190626,2373.34],[20190627,2408.85],[20190628,2441.36],[20190629,2441.36],[20190630,2441.36],[20190701,2457.92],[20190702,2444.8],[20190703,2460.29],[20190704,2461.61],[20190705,2466.39],[20190706,2466.39],[20190707,2466.39],[20190708,2449.42],[20190709,2448.18],[20190710,2453.4],[20190711,2444.52],[20190712,2460.04],[20190713,2460.04],[20190714,2460.04],[20190715,2453.79],[20190716,2456.21],[20190717,2441.49],[20190718,2442.16],[20190719,2439.56],[20190720,2439.56],[20190721,2439.56],[20190722,2435.17],[20190723,2474.88],[20190724,2517.54],[20190725,2503.07],[20190726,2523.88],[20190727,2523.88],[20190728,2523.88],[20190729,2513.37],[20190730,2529.35],[20190731,2522.83],[20190801,2488.35],[20190802,2454.48],[20190803,2454.48],[20190804,2454.48],[20190805,2373.07],[20190806,2389.48],[20190807,2383.62],[20190808,2438.1],[20190809,2416.14],[20190810,2416.14],[20190811,2416.14],[20190812,2384.77],[20190813,2402.38],[20190814,2348.72],[20190815,2346.27],[20190816,2401.7],[20190817,2401.7],[20190818,2401.7],[20190819,2422.62],[20190820,2412.89],[20190821,2427.76],[20190822,2429.84],[20190823,2371.98],[20190824,2371.98],[20190825,2371.98],[20190826,2370.09],[20190827,2355.92],[20190828,2371.32],[20190829,2414.13],[20190830,2423.14],[20190831,2423.14],[20190901,2423.14],[20190902,2426.04],[20190903,2408.68],[20190904,2411.18],[20190905,2442.24],[20190906,2443.97],[20190907,2443.97],[20190908,2443.97],[20190909,2452.89],[20190910,2468.48],[20190911,2518.97],[20190912,2532.22],[20190913,2507.85],[20190914,2507.85],[20190915,2507.85],[20190916,2530.08],[20190917,2524.28],[20190918,2507.67],[20190919,2498.34],[20190920,2501.98],[20190921,2501.98],[20190922,2501.98],[20190923,2508.84],[20190924,2475.28],[20190925,2492.49],[20190926,2484.98],[20190927,2463.14],[20190928,2463.14],[20190929,2463.14],[20190930,2475.19],[20191001,2438.66],[20191002,2394.67],[20191003,2399.64],[20191004,2419.04],[20191005,2419.04],[20191006,2419.04],[20191007,2414.46],[20191008,2376.43],[20191009,2388.91],[20191010,2386.06],[20191011,2425.18],[20191012,2425.18],[20191013,2425.18],[20191014,2419.93],[20191015,2447.94],[20191016,2445.87],[20191017,2450.98],[20191018,2435.24],[20191019,2435.24],[20191020,2435.24],[20191021,2446.09],[20191022,2452.21],[20191023,2452.75],[20191024,2454.97],[20191025,2471.89],[20191026,2471.89],[20191027,2471.89],[20191028,2496.65],[20191029,2503.41],[20191030,2493.2],[20191031,2469.01],[20191101,2495.36],[20191102,2495.36],[20191103,2495.36],[20191104,2520.99],[20191105,2538.28],[20191106,2529],[20191107,2538.37],[20191108,2551.09],[20191109,2551.09],[20191110,2551.09],[20191111,2546.53],[20191112,2555.99],[20191113,2548.6],[20191114,2550.91],[20191115,2556.85],[20191116,2556.85],[20191117,2556.85],[20191118,2544.84],[20191119,2547.43],[20191120,2545.14],[20191121,2527.4],[20191122,2538.59],[20191123,2538.59],[20191124,2538.59],[20191125,2593.11],[20191126,2599.09],[20191127,2614.52],[20191128,2615.27],[20191129,2606.64],[20191130,2606.64],[20191201,2606.64],[20191202,2570.98],[20191203,2545.65],[20191204,2562.33],[20191205,2560.39],[20191206,2588.36],[20191207,2588.36],[20191208,2588.36],[20191209,2583.61],[20191210,2581.07],[20191211,2583.56],[20191212,2591.53],[20191213,2577.82],[20191214,2577.82],[20191215,2577.82],[20191216,2595.81],[20191217,2602.43],[20191218,2619.88],[20191219,2628.7],[20191220,2643.79],[20191221,2643.79],[20191222,2643.79],[20191223,2651.34],[20191224,2654.29],[20191225,2654.29],[20191226,2654.15],[20191227,2629.59],[20191228,2629.59],[20191229,2629.59],[20191230,2612.77],[20191231,2609.81],[20200101,2609.81],[20200102,2623.73],[20200103,2623.57],[20200104,2623.57],[20200105,2623.57],[20200106,2614.73],[20200107,2617.91],[20200108,2639.41],[20200109,2645.39],[20200110,2640.23],[20200111,2640.23],[20200112,2640.23],[20200113,2646.68],[20200114,2660.48],[20200115,2665.18],[20200116,2691.26],[20200117,2704.29],[20200118,2704.29],[20200119,2704.29],[20200120,2705.16],[20200121,2683.21],[20200122,2689],[20200123,2685.94],[20200124,2673.88],[20200125,2673.88],[20200126,2673.88],[20200127,2637.83],[20200128,2664.98],[20200129,2658.74],[20200130,2644.68],[20200131,2591.35],[20200201,2591.35],[20200202,2591.35],[20200203,2605.25],[20200204,2647.97],[20200205,2689.82],[20200206,2690.75],[20200207,2667.75],[20200208,2667.75],[20200209,2667.75],[20200210,2681.44],[20200211,2713.18],[20200212,2729.67],[20200213,2746.49],[20200214,2749.63],[20200215,2749.63],[20200216,2749.63],[20200217,2750.19],[20200218,2747.49],[20200219,2766.51],[20200220,2773.42],[20200221,2740.79],[20200222,2740.79],[20200223,2740.79],[20200224,2652.64],[20200225,2573.51],[20200226,2526.53],[20200227,2419.01],[20200228,2373.12],[20200229,2373.12],[20200301,2373.12],[20200302,2395.53],[20200303,2367.7],[20200304,2421.06],[20200305,2338.28],[20200306,2252.48],[20200307,2252.48],[20200308,2252.48],[20200309,2035.57],[20200310,2095.78],[20200311,1993.97],[20200312,1801.95],[20200313,1923.59],[20200314,1923.59],[20200315,1923.59],[20200316,1690.75],[20200317,1770.35],[20200318,1633.41],[20200319,1723.89],[20200320,1703.75],[20200321,1703.75],[20200322,1703.75],[20200323,1649.53],[20200324,1783.62],[20200325,1819.75],[20200326,1900.57],[20200327,1837.81],[20200328,1837.81],[20200329,1837.81],[20200330,1865.62],[20200331,1877.89],[20200401,1768.71],[20200402,1784.8],[20200403,1761.49],[20200404,1761.49],[20200405,1761.49],[20200406,1880.36],[20200407,1894.28],[20200408,1952.1],[20200409,2041.54],[20200410,2041.54],[20200411,2041.54],[20200412,2041.54],[20200413,2035.12],[20200414,2018.05],[20200415,1953.56],[20200416,1947.34],[20200417,2031.19],[20200418,2031.19],[20200419,2031.19],[20200420,2007.09],[20200421,1963.34],[20200422,1983.42],[20200423,2020.54],[20200424,2040.88],[20200425,2040.88],[20200426,2040.88],[20200427,2105.56],[20200428,2138.77],[20200429,2232.91],[20200430,2168.39],[20200501,2122.15],[20200502,2122.15],[20200503,2122.15],[20200504,2073.61],[20200505,2120.13],[20200506,2113.16],[20200507,2150.5],[20200508,2186.22],[20200509,2186.22],[20200510,2186.22],[20200511,2200.2],[20200512,2138.07],[20200513,2062.82],[20200514,2064.2],[20200515,2099.52],[20200516,2099.52],[20200517,2099.52],[20200518,2207.65],[20200519,2163.27],[20200520,2210.89],[20200521,2210.33],[20200522,2234.97],[20200523,2234.97],[20200524,2234.97],[20200525,2236.66],[20200526,2285.98],[20200527,2340.47],[20200528,2303.37],[20200529,2267.93],[20200530,2267.93],[20200531,2267.93],[20200601,2281.7],[20200602,2303.05],[20200603,2349.59],[20200604,2341.47],[20200605,2404.41],[20200606,2404.41],[20200607,2404.41],[20200608,2456.08],[20200609,2411.01],[20200610,2345.68],[20200611,2198.28],[20200612,2234.88],[20200613,2234.88],[20200614,2234.88],[20200615,2268.81],[20200616,2331.61],[20200617,2314.5],[20200618,2309.8],[20200619,2308.33],[20200620,2308.33],[20200621,2308.33],[20200622,2316.16],[20200623,2312.49],[20200624,2247.64],[20200625,2282.44],[20200626,2242.44],[20200627,2242.44],[20200628,2242.44],[20200629,2273.17],[20200630,2325.33],[20200701,2317.53],[20200702,2316.09],[20200703,2319],[20200704,2319],[20200705,2319],[20200706,2326.8],[20200707,2291.5],[20200708,2305.34],[20200709,2266.21],[20200710,2297.45],[20200711,2297.45],[20200712,2297.45],[20200713,2265.45],[20200714,2278.6],[20200715,2341.95],[20200716,2336.63],[20200717,2345.07],[20200718,2345.07],[20200719,2345.07],[20200720,2340.34],[20200721,2366.77],[20200722,2347.81],[20200723,2353.9],[20200724,2315.94],[20200725,2315.94],[20200726,2315.94],[20200727,2311.74],[20200728,2300.53],[20200729,2340.94],[20200730,2330.76],[20200731,2306.49],[20200801,2306.49],[20200802,2306.49],[20200803,2357.6],[20200804,2367.8],[20200805,2389.61],[20200806,2390.41],[20200807,2413.39],[20200808,2413.39],[20200809,2413.39],[20200810,2438.74],[20200811,2433.34],[20200812,2445.97],[20200813,2433.1],[20200814,2431.15],[20200815,2431.15],[20200816,2431.15],[20200817,2433.9],[20200818,2405.86],[20200819,2403],[20200820,2404.37],[20200821,2407.8],[20200822,2407.8],[20200823,2407.8],[20200824,2415.54],[20200825,2428.31],[20200826,2423.67],[20200827,2423.55],[20200828,2418.96],[20200829,2418.96],[20200830,2418.96],[20200831,2401.25],[20200901,2410.66],[20200902,2457.07],[20200903,2409.27],[20200904,2373.8],[20200905,2373.8],[20200906,2373.8],[20200907,2374.09],[20200908,2336.68],[20200909,2365.79],[20200910,2333.55],[20200911,2315.48],[20200912,2315.48],[20200913,2315.48],[20200914,2355.89],[20200915,2359.49],[20200916,2375.94],[20200917,2369.66],[20200918,2361.19],[20200919,2361.19],[20200920,2361.19],[20200921,2305.91],[20200922,2328.73],[20200923,2294.74],[20200924,2289.01],[20200925,2320.07],[20200926,2320.07],[20200927,2320.07],[20200928,2371.77],[20200929,2363.74],[20200930,2368.77],[20201001,2391.07],[20201002,2401.2],[20201003,2401.2],[20201004,2401.2],[20201005,2455.28],[20201006,2450.4],[20201007,2497.03],[20201008,2526.62],[20201009,2539.22],[20201010,2539.22],[20201011,2539.22],[20201012,2554.01],[20201013,2546.36],[20201014,2538.85],[20201015,2557.86],[20201016,2551.65],[20201017,2551.65],[20201018,2551.65],[20201019,2522.57],[20201020,2516.53],[20201021,2488.49],[20201022,2521.15],[20201023,2531.21],[20201024,2531.21],[20201025,2531.21],[20201026,2490.52],[20201027,2466.69],[20201028,2417],[20201029,2444.5],[20201030,2414.62],[20201031,2414.62],[20201101,2414.62],[20201102,2464.2],[20201103,2517.26],[20201104,2526.36],[20201105,2562.36],[20201106,2545.24],[20201107,2545.24],[20201108,2545.24],[20201109,2621.15],[20201110,2658.35],[20201111,2676],[20201112,2634.77],[20201113,2671.86],[20201114,2671.86],[20201115,2671.86],[20201116,2722.28],[20201117,2719.26],[20201118,2705.67],[20201119,2725.55],[20201120,2723.87],[20201121,2723.87],[20201122,2723.87],[20201123,2762.12],[20201124,2812.47],[20201125,2797.38],[20201126,2796.56],[20201127,2805.13],[20201128,2805.13],[20201129,2805.13],[20201130,2754.38],[20201201,2776.51],[20201202,2752.23],[20201203,2751.76],[20201204,2803.05],[20201205,2803.05],[20201206,2803.05],[20201207,2814.66],[20201208,2842.04],[20201209,2838.16],[20201210,2851.69],[20201211,2839.14],[20201212,2839.14],[20201213,2839.14],[20201214,2837.15],[20201215,2884.75],[20201216,2878.01],[20201217,2894.92],[20201218,2892.95],[20201219,2892.95],[20201220,2892.95],[20201221,2902.24],[20201222,2921.48],[20201223,2956.86],[20201224,2953.57],[20201225,2953.57],[20201226,2953.57],[20201227,2953.57],[20201228,2948.85],[20201229,2891.88],[20201230,2903.36],[20201231,2902.4],[20210101,2902.4],[20210102,2902.4],[20210103,2902.4],[20210104,2868.45],[20210105,2907.92],[20210106,2984.52],[20210107,3063.2],[20210108,3072.11],[20210109,3072.11],[20210110,3072.11],[20210111,3089.84],[20210112,3136.07],[20210113,3120.73],[20210114,3177.54],[20210115,3143.8],[20210116,3143.8],[20210117,3143.8],[20210118,3147.18],[20210119,3178.25],[20210120,3205.19],[20210121,3172.34],[20210122,3194.08],[20210123,3194.08],[20210124,3194.08],[20210125,3190.13],[20210126,3170.84],[20210127,3105.77],[20210128,3112.18],[20210129,3056.01],[20210130,3056.01],[20210131,3056.01],[20210201,3124.22],[20210202,3184.83],[20210203,3203.85],[20210204,3262.84],[20210205,3309.04],[20210206,3309.04],[20210207,3309.04],[20210208,3371.35],[20210209,3372.18],[20210210,3357.89],[20210211,3362.78],[20210212,3384.59],[20210213,3384.59],[20210214,3384.59],[20210215,3384.28],[20210216,3366.38],[20210217,3355.41],[20210218,3302.59],[20210219,3344.76],[20210220,3344.76],[20210221,3344.76],[20210222,3325.95],[20210223,3290.6],[20210224,3358.7],[20210225,3250.2],[20210226,3258.21],[20210227,3258.21],[20210228,3258.21],[20210301,3374.38],[20210302,3334.29],[20210303,3286.65],[20210304,3204.17],[20210305,3266.27],[20210306,3266.27],[20210307,3266.27],[20210308,3302.95],[20210309,3354.61],[20210310,3400.37],[20210311,3449.23],[20210312,3480.95],[20210313,3480.95],[20210314,3480.95],[20210315,3508.12],[20210316,3463.83],[20210317,3478.13],[20210318,3403.95],[20210319,3421.15],[20210320,3421.15],[20210321,3421.15],[20210322,3391.17],[20210323,3304.23],[20210324,3257.05],[20210325,3297.83],[20210326,3372.34],[20210327,3372.34],[20210328,3372.34],[20210329,3303.96],[20210330,3351.02],[20210331,3395.14],[20210401,3441.34],[20210402,3441.34],[20210403,3441.34],[20210404,3441.34],[20210405,3443.35],[20210406,3446.55],[20210407,3385.94],[20210408,3408.71],[20210409,3411.82],[20210410,3411.82],[20210411,3411.82],[20210412,3402.31],[20210413,3396.14],[20210414,3400.29],[20210415,3414.87],[20210416,3420.12],[20210417,3420.12],[20210418,3420.12],[20210419,3370.69],[20210420,3305.3],[20210421,3373.7],[20210422,3365.58],[20210423,3410.93],[20210424,3410.93],[20210425,3410.93],[20210426,3445.03],[20210427,3448.36],[20210428,3456.53],[20210429,3436.46],[20210430,3407.32],[20210501,3407.32],[20210502,3407.32],[20210503,3420.65],[20210504,3396.75],[20210505,3396.86],[20210506,3374.49],[20210507,3412.78],[20210508,3412.78],[20210509,3412.78],[20210510,3317.86],[20210511,3292.53],[20210512,3216.13],[20210513,3240.9],[20210514,3310.05],[20210515,3310.05],[20210516,3310.05],[20210517,3312.09],[20210518,3278.07],[20210519,3249.34],[20210520,3272.73],[20210521,3293.39],[20210522,3293.39],[20210523,3293.39],[20210524,3299.34],[20210525,3268.22],[20210526,3320.25],[20210527,3362.5],[20210528,3377.34],[20210529,3377.34],[20210530,3377.34],[20210531,3372.86],[20210601,3383.91],[20210602,3384.73],[20210603,3359.92],[20210604,3393.19],[20210605,3393.19],[20210606,3393.19],[20210607,3411.6],[20210608,3435.79],[20210609,3418.03],[20210610,3404.64],[20210611,3446.06],[20210612,3446.06],[20210613,3446.06],[20210614,3441.08],[20210615,3434.29],[20210616,3422.65],[20210617,3439.34],[20210618,3384.79],[20210619,3384.79],[20210620,3384.79],[20210621,3441.33],[20210622,3458.94],[20210623,3457.82],[20210624,3500.52],[20210625,3506.69],[20210626,3506.69],[20210627,3506.69],[20210628,3500.99],[20210629,3495.57],[20210630,3495.81],[20210701,3519.93],[20210702,3514.5],[20210703,3514.5],[20210704,3514.5],[20210705,3510.06],[20210706,3473.06],[20210707,3452.12],[20210708,3404.86],[20210709,3470.27],[20210710,3470.27],[20210711,3470.27],[20210712,3482.57],[20210713,3438.41],[20210714,3399.21],[20210715,3371.33],[20210716,3342.29],[20210717,3342.29],[20210718,3342.29],[20210719,3292.96],[20210720,3375.28],[20210721,3438.59],[20210722,3406.97],[20210723,3425.21],[20210724,3425.21],[20210725,3425.21],[20210726,3431.79],[20210727,3393.23],[20210728,3432.42],[20210729,3448.25],[20210730,3438.13],[20210731,3438.13],[20210801,3438.13],[20210802,3430.51],[20210803,3431.24],[20210804,3407.47],[20210805,3447.94],[20210806,3480.54],[20210807,3480.54],[20210808,3480.54],[20210809,3475.2],[20210810,3490.92],[20210811,3505.48],[20210812,3494.74],[20210813,3463.79],[20210814,3463.79],[20210815,3463.79],[20210816,3436.67],[20210817,3398.3],[20210818,3390.04],[20210819,3360.82],[20210820,3406.65],[20210821,3406.65],[20210822,3406.65],[20210823,3452.54],[20210824,3481.4],[20210825,3497.48],[20210826,3463.34],[20210827,3534.97],[20210828,3534.97],[20210829,3534.97],[20210830,3528.87],[20210831,3516.3],[20210901,3535.33],[20210902,3554.17],[20210903,3538.97],[20210904,3538.97],[20210905,3538.97],[20210906,3539.78],[20210907,3516.19],[20210908,3488.76],[20210909,3481.51],[20210910,3459.39],[20210911,3459.39],[20210912,3459.39],[20210913,3480.71],[20210914,3441.31],[20210915,3465.63],[20210916,3489.39],[20210917,3482.86],[20210918,3482.86],[20210919,3482.86],[20210920,3426.22],[20210921,3426.15],[20210922,3473.21],[20210923,3536.4],[20210924,3527.48],[20210925,3527.48],[20210926,3527.48],[20210927,3565.15],[20210928,3506.24],[20210929,3506.79],[20210930,3498.17],[20211001,3532.19],[20211002,3532.19],[20211003,3532.19],[20211004,3499.63],[20211005,3519.19],[20211006,3515.76],[20211007,3568.28],[20211008,3541.84],[20211009,3541.84],[20211010,3541.84],[20211011,3519.1],[20211012,3534.12],[20211013,3543.46],[20211014,3584.3],[20211015,3583.55],[20211016,3583.55],[20211017,3583.55],[20211018,3581.71],[20211019,3579.42],[20211020,3606.22],[20211021,3617.5],[20211022,3622.44],[20211023,3622.44],[20211024,3622.44],[20211025,3650.51],[20211026,3633.25],[20211027,3575.49],[20211028,3634.42],[20211029,3636.82],[20211030,3636.82],[20211031,3636.82],[20211101,3708.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.136,95€ |
| 2018 | 1.252,58€ |
| 2019 | 1.518,74€ |
| 2020 | 1.710,60€ |
| 2021 | 2.286,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,89% |
| 3 M | 7,37% |
| 6 M | 7,93% |
| lfd. Jahr | 22,41% |
| 1 Jahr | 33,65% |
| 3 Jahre | 82,52% |
| 5 Jahre | 125,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 16,23% |
| Wertentwicklung seit Auflage | 253,90% |
Das Anlageziel des Fonds ist eine langfristige Kapitalsteigerung hauptsächlich durch Anlagen in ein stark diversifiziertes Portfolio von übertragbaren Beteiligungen und auf Beteiligungen bezogenen Wertpapieren kleinerer US-amerikanischer Unternehmen, deren Marktkapitalisierung innerhalb oder unterhalb des durch den Russell 2500 Index abgedeckten Bereich fällt. Die Auswahl der Wertpapiere wird eine Mischung von wachstums- und wertinvestitionsbezogenen Anlagestrategien reflektieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 13.6951 | 15.630500 |
| 10.2017 - 10.2018 | 10.1705 | 7.640000 |
| 10.2018 - 10.2019 | 21.2481 | 5.713000 |
| 10.2019 - 10.2020 | 12.6329 | 4.490000 |
| 10.2020 - 10.2021 | 33.648 | 41.779900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,31% | 19,62% | 16,93% | k.A. |
| Sharpe Ratio | 3,36 | 0,96 | 1,03 | k.A. |
| Tracking Error | 6,59% | 7,96% | 6,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,78 | 0,80 | k.A. |
| Treynor Ratio | k.A. | 23,99 | 21,91 | k.A. |
Die 10 größten Wertpapierbestände (15. 10. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 10. 2021)
| USA | 100,00% |
Branchenverteilung (15. 10. 2021)
| Industrie / Investitionsgüter | 22,30% |
| Informationstechnologie | 16,60% |
| Gesundheit / Healthcare | 13,60% |
| Finanzen | 11,90% |
| Grundstoffe | 8,20% |
| Immobilien | 7,90% |
| Konsumgüter zyklisch | 7,70% |
| Konsumgüter nicht-zyklisch | 3,50% |
| Versorger | 3,40% |
| Telekommunikationsdienstleister | 1,90% |
Assetverteilung (15. 10. 2021)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (15. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1043KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4502KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3006KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Curt Organt |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.974,40 Mio. EUR |