Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6FZ
ISIN: LU0918140210
Aktienfonds Small Cap, USA
Aktueller Preis (13. 04. 2023)
30,49 €
-1,55 € / -5,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - US Smaller Companies Equity Fd A EUR"},"ts":[[20180228,18.05],[20180301,17.79],[20180302,17.51],[20180305,17.74],[20180306,17.91],[20180307,17.99],[20180308,18.23],[20180309,18.42],[20180312,18.59],[20180313,18.54],[20180314,18.43],[20180315,18.36],[20180316,18.52],[20180319,18.27],[20180320,18.41],[20180321,18.47],[20180322,18.2],[20180323,17.96],[20180326,17.69],[20180327,17.92],[20180328,17.68],[20180329,17.7],[20180403,17.61],[20180404,17.52],[20180405,17.98],[20180406,17.92],[20180409,17.7],[20180410,17.66],[20180411,17.79],[20180412,18],[20180413,17.99],[20180416,17.85],[20180417,18.19],[20180418,18.25],[20180419,18.2],[20180420,18.3],[20180423,18.3],[20180424,18.33],[20180425,17.97],[20180426,18.12],[20180427,18.34],[20180430,18.39],[20180502,18.41],[20180503,18.38],[20180504,18.47],[20180507,18.83],[20180508,18.96],[20180509,18.98],[20180511,19.03],[20180514,19.02],[20180515,19.02],[20180516,19.21],[20180517,19.32],[20180518,19.37],[20180522,19.46],[20180523,19.44],[20180524,19.39],[20180525,19.58],[20180528,19.62],[20180529,19.65],[20180530,19.66],[20180531,19.71],[20180601,19.64],[20180604,19.63],[20180605,19.86],[20180606,19.64],[20180607,19.76],[20180608,19.76],[20180611,19.77],[20180612,19.86],[20180613,20.01],[20180614,20.14],[20180615,20.14],[20180618,20.17],[20180619,20.2],[20180620,20.33],[20180621,20.33],[20180622,20.1],[20180625,19.79],[20180626,19.75],[20180627,19.92],[20180628,19.72],[20180629,19.86],[20180702,19.72],[20180703,19.87],[20180704,19.86],[20180705,19.78],[20180706,19.89],[20180709,20.08],[20180710,20.26],[20180711,20.05],[20180712,20.2],[20180713,20.32],[20180716,20.16],[20180717,20.19],[20180718,20.37],[20180719,20.49],[20180720,20.4],[20180723,20.32],[20180724,20.34],[20180725,20.21],[20180726,20.31],[20180727,20.41],[20180730,19.98],[20180731,19.85],[20180801,20.11],[20180802,20.18],[20180803,20.47],[20180806,20.52],[20180807,20.46],[20180808,20.46],[20180809,20.57],[20180810,20.74],[20180813,20.77],[20180814,20.83],[20180816,20.85],[20180817,20.89],[20180820,20.96],[20180821,20.92],[20180822,20.84],[20180823,20.94],[20180824,20.92],[20180827,20.98],[20180828,20.88],[20180829,20.92],[20180830,21],[20180831,21.03],[20180903,21.16],[20180904,21.18],[20180905,20.99],[20180906,21.02],[20180907,21.04],[20180910,21],[20180911,21.04],[20180912,20.99],[20180913,20.96],[20180914,20.96],[20180917,20.86],[20180918,20.76],[20180919,20.93],[20180920,20.71],[20180921,20.83],[20180924,20.61],[20180925,20.58],[20180926,20.62],[20180927,20.64],[20180928,20.79],[20181001,20.87],[20181002,20.81],[20181003,20.72],[20181004,20.71],[20181005,20.54],[20181008,20.45],[20181009,20.5],[20181010,20.06],[20181011,19.69],[20181012,19.62],[20181015,19.39],[20181016,19.54],[20181017,19.92],[20181018,19.99],[20181019,19.88],[20181022,19.61],[20181023,19.32],[20181024,19.63],[20181025,19.22],[20181026,19.01],[20181029,19.3],[20181030,19.05],[20181031,19.65],[20181102,19.76],[20181105,19.71],[20181106,19.75],[20181107,19.77],[20181108,20.06],[20181109,20.02],[20181112,19.92],[20181113,19.77],[20181114,19.64],[20181115,19.31],[20181116,19.5],[20181119,19.43],[20181120,18.87],[20181121,19.09],[20181122,19.05],[20181123,19.21],[20181126,19.45],[20181127,19.48],[20181128,19.61],[20181129,19.71],[20181130,19.92],[20181203,20.16],[20181204,20.02],[20181205,19.61],[20181206,19.06],[20181207,19.44],[20181210,18.84],[20181211,19.25],[20181212,19.13],[20181213,19.08],[20181214,18.96],[20181217,18.36],[20181218,18.38],[20181219,18.19],[20181220,17.7],[20181221,17.54],[20181227,17.26],[20181228,17.68],[20181231,17.76],[20190102,17.73],[20190103,17.69],[20190104,17.9],[20190107,18.11],[20190108,18.46],[20190109,18.54],[20190110,18.52],[20190111,18.78],[20190114,18.75],[20190115,18.8],[20190116,19.11],[20190117,19.18],[20190118,19.42],[20190121,19.58],[20190122,19.49],[20190123,19.53],[20190124,19.48],[20190125,19.7],[20190128,19.51],[20190129,19.63],[20190130,19.63],[20190131,19.73],[20190201,19.88],[20190204,20.06],[20190205,20.31],[20190206,20.37],[20190207,20.3],[20190208,20.31],[20190211,20.51],[20190212,20.71],[20190213,20.88],[20190214,20.88],[20190215,21.16],[20190218,21.17],[20190219,21.12],[20190220,21.12],[20190221,21.1],[20190222,21.25],[20190225,21.4],[20190226,21.27],[20190227,21.15],[20190228,21.19],[20190301,21.28],[20190304,21.49],[20190305,21.25],[20190306,21.2],[20190307,20.93],[20190308,20.88],[20190311,21.13],[20190312,21.22],[20190313,21.36],[20190314,21.29],[20190315,21.35],[20190318,21.44],[20190319,21.33],[20190320,21.16],[20190321,21.29],[20190322,21.28],[20190325,20.91],[20190326,21.24],[20190327,21.18],[20190328,21.34],[20190329,21.5],[20190401,21.68],[20190402,21.77],[20190403,21.88],[20190404,21.91],[20190405,21.95],[20190408,21.85],[20190409,21.87],[20190410,21.95],[20190411,22.03],[20190412,22.11],[20190415,22.17],[20190416,22.19],[20190417,21.99],[20190418,21.93],[20190423,22.15],[20190424,22.43],[20190425,22.45],[20190426,22.38],[20190429,22.63],[20190430,22.51],[20190502,22.42],[20190503,22.65],[20190506,22.55],[20190507,22.53],[20190508,22.32],[20190510,22.1],[20190513,21.74],[20190514,21.8],[20190515,21.98],[20190516,22.34],[20190517,22.22],[20190520,22.03],[20190521,22.21],[20190522,22.18],[20190523,21.9],[20190524,21.89],[20190527,21.89],[20190528,21.99],[20190529,21.66],[20190531,21.49],[20190603,21.49],[20190604,21.58],[20190605,21.88],[20190606,22.03],[20190607,22.12],[20190611,22.39],[20190612,22.18],[20190613,22.4],[20190614,22.4],[20190617,22.49],[20190618,22.8],[20190619,22.76],[20190620,22.88],[20190621,22.64],[20190624,22.5],[20190625,22.39],[20190626,22.25],[20190627,22.28],[20190628,22.43],[20190701,22.84],[20190702,22.9],[20190703,23.03],[20190704,23.15],[20190705,23.1],[20190708,23.18],[20190709,23.07],[20190710,23.22],[20190711,23.09],[20190712,23.12],[20190715,23.15],[20190716,23.25],[20190717,23.16],[20190718,23.13],[20190719,23.32],[20190722,23.23],[20190723,23.35],[20190724,23.56],[20190725,23.65],[20190726,23.83],[20190729,23.81],[20190730,23.61],[20190731,23.81],[20190801,23.82],[20190802,23.19],[20190805,22.5],[20190806,22.52],[20190807,22.27],[20190808,22.86],[20190809,23.09],[20190812,22.81],[20190813,23.1],[20190814,22.88],[20190816,23.05],[20190819,23.35],[20190820,23.25],[20190821,23.37],[20190822,23.46],[20190823,23.34],[20190826,22.82],[20190827,23.03],[20190828,22.77],[20190829,23.26],[20190830,23.42],[20190902,23.43],[20190903,23.48],[20190904,23.37],[20190905,23.46],[20190906,23.61],[20190909,23.45],[20190910,23.27],[20190911,23.71],[20190912,23.85],[20190913,23.83],[20190916,23.93],[20190917,23.87],[20190918,23.86],[20190919,23.88],[20190920,23.95],[20190923,23.89],[20190924,23.98],[20190925,23.65],[20190926,23.88],[20190927,23.84],[20190930,23.8],[20191001,24],[20191002,23.08],[20191003,23.07],[20191004,23.3],[20191007,23.29],[20191008,23],[20191009,23.04],[20191010,23.15],[20191011,23.41],[20191014,23.37],[20191015,23.51],[20191016,23.34],[20191017,23.41],[20191018,23.35],[20191021,23.41],[20191022,23.5],[20191023,23.45],[20191024,23.42],[20191025,23.54],[20191028,23.78],[20191029,23.83],[20191030,23.69],[20191031,23.55],[20191104,23.87],[20191105,23.97],[20191106,23.84],[20191107,23.99],[20191108,23.93],[20191111,23.95],[20191112,24.13],[20191113,23.99],[20191114,24.09],[20191115,24.14],[20191118,24.2],[20191119,24.19],[20191120,24.32],[20191121,24.22],[20191122,24.25],[20191125,24.51],[20191126,24.69],[20191127,24.86],[20191128,24.86],[20191129,24.86],[20191202,24.61],[20191203,24.16],[20191204,24.43],[20191205,24.37],[20191206,24.66],[20191209,24.53],[20191210,24.45],[20191211,24.41],[20191212,24.49],[20191213,24.45],[20191216,24.54],[20191217,24.57],[20191218,24.66],[20191219,24.74],[20191220,24.98],[20191223,24.98],[20191227,24.8],[20191230,24.59],[20191231,24.71],[20200102,24.87],[20200103,24.85],[20200106,24.75],[20200107,24.93],[20200108,25.21],[20200109,25.32],[20200110,25.39],[20200113,25.35],[20200114,25.39],[20200115,25.52],[20200116,25.68],[20200117,25.87],[20200120,25.83],[20200121,25.77],[20200122,25.93],[20200123,25.72],[20200124,26],[20200127,25.52],[20200128,25.69],[20200129,25.79],[20200130,25.57],[20200131,25.44],[20200203,25.36],[20200204,25.76],[20200205,26.1],[20200206,26.16],[20200207,25.96],[20200210,26.03],[20200211,26.38],[20200212,26.46],[20200213,26.67],[20200214,26.85],[20200217,27],[20200218,26.99],[20200219,27.1],[20200220,27.06],[20200221,26.72],[20200224,25.96],[20200225,25.87],[20200226,25.24],[20200227,24.1],[20200228,22.93],[20200302,23.11],[20200303,23.73],[20200304,23.73],[20200305,23.61],[20200306,22.46],[20200309,21.05],[20200310,21.17],[20200311,21.01],[20200312,19.61],[20200313,19.47],[20200316,18.77],[20200317,18.18],[20200318,17.99],[20200319,17.94],[20200320,19.02],[20200323,17.29],[20200324,18.4],[20200325,18.97],[20200326,19.66],[20200327,19.43],[20200330,19.5],[20200331,20],[20200401,19.24],[20200402,18.96],[20200403,19.39],[20200406,19.9],[20200407,20.93],[20200408,20.4],[20200409,21.81],[20200414,21.71],[20200415,21.29],[20200416,21.13],[20200417,21.9],[20200420,21.79],[20200421,21.3],[20200422,21.43],[20200423,21.77],[20200424,21.75],[20200427,22.31],[20200428,23.05],[20200429,23.31],[20200430,23.16],[20200504,22.02],[20200505,22.78],[20200506,22.73],[20200507,23.12],[20200508,23.37],[20200511,23.3],[20200512,23.33],[20200513,22.53],[20200514,21.68],[20200515,22.38],[20200518,23.46],[20200519,23.27],[20200520,23.39],[20200522,23.61],[20200525,23.98],[20200526,24.11],[20200527,24.01],[20200528,24.34],[20200529,23.93],[20200602,24.24],[20200603,24.62],[20200604,24.54],[20200605,25.03],[20200608,25.2],[20200609,24.88],[20200610,24.7],[20200611,23.74],[20200612,23.74],[20200615,23.15],[20200616,24.61],[20200617,24.51],[20200618,24.33],[20200619,24.59],[20200622,24.11],[20200624,23.89],[20200625,23.51],[20200626,23.86],[20200629,23.49],[20200630,23.99],[20200701,24.3],[20200702,24.55],[20200703,24.33],[20200706,24.55],[20200707,24.23],[20200708,24.17],[20200709,24.05],[20200710,24],[20200713,24.15],[20200714,23.55],[20200715,24.22],[20200716,24.3],[20200717,24.46],[20200720,24.51],[20200721,24.75],[20200722,24.52],[20200723,24.75],[20200724,24.31],[20200727,24.1],[20200728,24.15],[20200729,24.32],[20200730,24.15],[20200731,24.33],[20200803,24.63],[20200804,24.79],[20200805,24.74],[20200806,24.95],[20200807,25.04],[20200810,25.07],[20200811,25.22],[20200812,25.23],[20200813,25.08],[20200814,25.03],[20200817,25.01],[20200818,24.74],[20200819,24.71],[20200820,24.78],[20200821,24.89],[20200824,24.83],[20200825,24.98],[20200826,25],[20200827,24.94],[20200828,24.93],[20200831,24.8],[20200901,24.8],[20200902,25.23],[20200903,25.3],[20200904,24.77],[20200907,24.6],[20200908,24.33],[20200909,24.34],[20200910,24.42],[20200911,24.12],[20200914,24.28],[20200915,24.5],[20200916,24.65],[20200917,24.46],[20200918,24.56],[20200921,24.1],[20200922,24.13],[20200923,24.49],[20200924,23.95],[20200925,24.15],[20200928,24.78],[20200929,24.88],[20200930,25.05],[20201001,25.09],[20201002,25.13],[20201005,25.58],[20201006,25.91],[20201007,26.14],[20201008,26.47],[20201009,26.56],[20201012,26.61],[20201013,26.81],[20201014,26.88],[20201015,26.48],[20201016,26.77],[20201019,26.67],[20201020,26.39],[20201021,26.25],[20201022,26.3],[20201023,26.51],[20201026,26.21],[20201027,26.17],[20201028,25.63],[20201029,25.81],[20201030,25.55],[20201102,26.13],[20201103,26.45],[20201104,26.68],[20201105,26.92],[20201106,26.99],[20201109,27.9],[20201110,27.49],[20201111,27.84],[20201112,27.69],[20201113,27.86],[20201116,28.11],[20201117,27.92],[20201118,28.34],[20201119,28.07],[20201120,27.99],[20201123,28.34],[20201124,28.62],[20201125,28.45],[20201126,28.57],[20201127,28.49],[20201130,28.31],[20201201,28.4],[20201202,28.05],[20201203,27.96],[20201204,28.2],[20201207,28.43],[20201208,28.6],[20201209,28.87],[20201210,28.42],[20201211,28.64],[20201214,28.84],[20201215,28.69],[20201216,28.93],[20201217,28.81],[20201218,29.13],[20201221,28.86],[20201222,29.26],[20201223,29.45],[20201228,29.53],[20201229,29.03],[20201230,29.05],[20201231,28.91],[20210104,29.02],[20210105,28.8],[20210106,29.25],[20210107,30.07],[20210108,30.44],[20210111,30.44],[20210112,30.7],[20210113,30.64],[20210114,30.95],[20210115,30.82],[20210118,30.78],[20210119,30.87],[20210120,31.16],[20210121,30.99],[20210122,30.74],[20210125,31.06],[20210126,30.88],[20210127,30.04],[20210128,30.06],[20210129,29.91],[20210201,29.8],[20210202,30.7],[20210203,30.93],[20210204,31.17],[20210205,31.44],[20210208,31.77],[20210209,31.79],[20210210,32.08],[20210211,31.9],[20210212,31.98],[20210215,32.3],[20210216,32.19],[20210217,32.02],[20210218,31.79],[20210219,31.81],[20210222,31.81],[20210223,31.18],[20210224,31.76],[20210225,31.67],[20210226,31.16],[20210301,31.83],[20210302,31.96],[20210303,31.43],[20210304,31.09],[20210305,30.89],[20210308,31.87],[20210309,32.14],[20210310,32.35],[20210311,32.41],[20210312,32.63],[20210315,32.82],[20210316,32.91],[20210317,32.47],[20210318,32.66],[20210319,32.37],[20210322,32.1],[20210323,31.92],[20210324,32.08],[20210325,31.08],[20210326,32.19],[20210329,32.4],[20210330,32.13],[20210331,32.6],[20210401,32.78],[20210406,33.03],[20210407,32.7],[20210408,32.48],[20210409,32.63],[20210412,32.66],[20210413,32.59],[20210414,32.93],[20210415,32.79],[20210416,32.93],[20210419,32.75],[20210420,32.49],[20210421,32.4],[20210422,32.75],[20210423,32.83],[20210426,33.32],[20210427,33.27],[20210428,33.36],[20210429,33.42],[20210430,33.27],[20210503,33.2],[20210504,32.78],[20210505,33.04],[20210506,32.75],[20210507,32.82],[20210510,32.84],[20210511,32.21],[20210512,32.13],[20210514,32.12],[20210517,32.09],[20210518,32.11],[20210519,31.28],[20210520,31.67],[20210521,32.2],[20210525,31.95],[20210526,31.88],[20210527,32.25],[20210528,32.5],[20210531,32.24],[20210601,32.38],[20210602,32.39],[20210603,32.2],[20210604,32.35],[20210607,32.46],[20210608,32.51],[20210609,32.57],[20210610,32.61],[20210611,32.81],[20210614,32.89],[20210615,32.76],[20210616,32.56],[20210617,33.03],[20210618,32.73],[20210621,32.68],[20210622,32.96],[20210624,33.1],[20210625,33.27],[20210628,33.42],[20210629,33.58],[20210630,33.39],[20210701,33.52],[20210702,33.65],[20210705,33.58],[20210706,33.47],[20210707,33.6],[20210708,32.82],[20210709,33.35],[20210712,33.49],[20210713,33.53],[20210714,33.4],[20210715,32.96],[20210716,33.1],[20210719,32.11],[20210720,32.74],[20210721,33.4],[20210722,33.21],[20210723,33.36],[20210726,33.55],[20210727,33.22],[20210728,33.47],[20210729,33.5],[20210730,33.66],[20210802,33.73],[20210803,33.19],[20210804,33.35],[20210805,33.56],[20210806,33.81],[20210809,33.77],[20210810,33.93],[20210811,33.89],[20210812,34.06],[20210813,33.96],[20210816,33.6],[20210817,33.55],[20210818,33.59],[20210819,33.3],[20210820,33.41],[20210823,33.88],[20210824,34.01],[20210825,34.17],[20210826,34.22],[20210827,34.22],[20210830,34.55],[20210831,34.32],[20210901,34.19],[20210902,34.54],[20210903,34.53],[20210906,34.75],[20210907,34.48],[20210908,34.34],[20210909,34.31],[20210910,34.11],[20210913,33.98],[20210914,33.89],[20210915,33.74],[20210916,34.1],[20210917,34.04],[20210920,33.6],[20210921,33.71],[20210922,33.89],[20210923,34.35],[20210924,34.35],[20210927,34.5],[20210928,34.28],[20210929,34.22],[20210930,34.44],[20211001,33.83],[20211004,34.24],[20211005,34.17],[20211006,34.12],[20211007,34.83],[20211008,34.76],[20211011,34.6],[20211012,34.54],[20211013,34.56],[20211014,34.93],[20211015,35.39],[20211018,35.1],[20211019,35.11],[20211020,35.26],[20211021,35.53],[20211022,35.84],[20211025,35.91],[20211026,35.98],[20211027,35.71],[20211028,35.44],[20211029,35.79],[20211102,36.3],[20211103,36.61],[20211104,36.9],[20211105,37.12],[20211108,36.99],[20211109,36.71],[20211110,36.93],[20211111,37.03],[20211112,37.22],[20211115,37.3],[20211116,37.49],[20211117,37.42],[20211118,37.13],[20211119,36.92],[20211122,37.18],[20211123,36.99],[20211124,36.74],[20211125,37.02],[20211126,35.86],[20211129,36.04],[20211130,35.3],[20211201,35.21],[20211202,34.72],[20211203,35.05],[20211206,35.09],[20211207,36.31],[20211208,36.03],[20211209,36.02],[20211210,35.66],[20211213,35.52],[20211214,35.35],[20211215,35],[20211216,35.56],[20211217,34.67],[20211220,34.43],[20211221,35.05],[20211222,35.39],[20211223,35.78],[20211227,35.76],[20211228,36.39],[20211229,36.09],[20211230,36.44],[20211231,36.24],[20220103,36.31],[20220104,36.49],[20220105,36.13],[20220106,35.27],[20220107,35.5],[20220110,34.71],[20220111,34.83],[20220112,35.25],[20220113,34.88],[20220114,34.34],[20220117,34.45],[20220118,34.12],[20220119,34.12],[20220120,34],[20220121,32.96],[20220124,32.15],[20220125,32.44],[20220126,33.26],[20220127,33.13],[20220128,31.89],[20220131,32.84],[20220201,33.25],[20220202,33.27],[20220203,32.71],[20220204,32.43],[20220207,32.73],[20220208,32.69],[20220209,33.42],[20220210,33.57],[20220211,33.27],[20220214,33.09],[20220215,33.24],[20220216,33.08],[20220217,32.92],[20220218,32.91],[20220221,32.32],[20220222,32.59],[20220223,32.33],[20220224,31.66],[20220225,32.52],[20220228,33.14],[20220301,33.19],[20220302,33.32],[20220303,33.56],[20220304,33.4],[20220307,33.24],[20220308,32.2],[20220309,32.53],[20220310,32.63],[20220311,33.03],[20220314,32.72],[20220315,32.43],[20220316,33.31],[20220317,33.37],[20220318,33.97],[20220321,34.26],[20220322,34.5],[20220323,34.25],[20220324,33.96],[20220325,34.2],[20220328,34.35],[20220329,34.53],[20220330,34.52],[20220331,34.48],[20220401,34.42],[20220404,34.45],[20220405,34.5],[20220406,33.81],[20220407,33.84],[20220408,33.87],[20220411,33.74],[20220412,34.03],[20220413,33.9],[20220414,34.33],[20220419,34.12],[20220420,34.59],[20220421,34.85],[20220422,33.93],[20220425,33.12],[20220426,33.6],[20220427,33.67],[20220428,33.65],[20220429,34.08],[20220502,33.27],[20220503,33.17],[20220504,33.28],[20220505,33.63],[20220506,32.07],[20220510,31.69],[20220511,31.48],[20220512,30.89],[20220513,32.14],[20220516,31.94],[20220517,32],[20220518,31.96],[20220519,31.03],[20220520,31.42],[20220523,31.02],[20220524,30.6],[20220525,31],[20220527,32.24],[20220530,32.65],[20220531,32.19],[20220601,32.3],[20220602,32.15],[20220603,32.53],[20220607,32.57],[20220608,32.88],[20220609,32.45],[20220610,31.84],[20220613,30.83],[20220614,30.59],[20220615,30.87],[20220616,29.75],[20220617,29.72],[20220620,29.61],[20220621,29.78],[20220622,29.52],[20220624,30.67],[20220627,30.89],[20220628,31.46],[20220629,30.52],[20220630,30.23],[20220701,30.9],[20220704,30.81],[20220705,30.82],[20220706,31.85],[20220707,32.24],[20220708,32.2],[20220711,32.3],[20220712,32.3],[20220713,31.79],[20220714,31.54],[20220715,31.74],[20220718,32.29],[20220719,32.03],[20220720,32.63],[20220721,33.11],[20220722,33.3],[20220725,32.91],[20220726,33.02],[20220727,33.28],[20220728,33.67],[20220729,34.22],[20220801,34.09],[20220802,34.21],[20220803,34.49],[20220804,34.47],[20220805,34.36],[20220808,35],[20220809,34.48],[20220810,34.64],[20220811,35.06],[20220812,35.31],[20220816,36.02],[20220817,35.81],[20220818,35.88],[20220819,35.78],[20220822,35.49],[20220823,35.33],[20220824,35.42],[20220825,35.68],[20220826,35.49],[20220829,34.39],[20220830,34.16],[20220831,34.02],[20220901,33.32],[20220902,33.63],[20220905,33.61],[20220906,33.62],[20220907,33.52],[20220908,33.92],[20220909,34.34],[20220912,34.67],[20220913,34.18],[20220914,33.73],[20220915,33.91],[20220916,32.81],[20220919,32.89],[20220920,32.75],[20220921,33.26],[20220922,32.3],[20220923,31.82],[20220926,32.1],[20220927,32.18],[20220928,32.14],[20220929,31.61],[20220930,31.81],[20221003,31.71],[20221004,32.65],[20221005,32.8],[20221006,33.11],[20221007,32.38],[20221010,32.3],[20221011,31.8],[20221012,32.01],[20221013,31.43],[20221014,32.69],[20221017,32.4],[20221018,32.88],[20221019,32.48],[20221020,32.3],[20221021,31.86],[20221024,32.32],[20221025,32.56],[20221026,32.64],[20221027,32.77],[20221028,33.02],[20221031,33.64],[20221102,33.42],[20221103,33.08],[20221104,32.86],[20221107,32.49],[20221108,32.72],[20221109,32.37],[20221110,33.14],[20221111,33.32],[20221114,33.01],[20221115,33.02],[20221116,32.71],[20221117,32.09],[20221118,32.58],[20221121,32.67],[20221122,32.78],[20221123,32.79],[20221124,32.78],[20221125,32.86],[20221128,32.53],[20221129,32.49],[20221130,32.25],[20221201,33.05],[20221202,32.74],[20221205,32.39],[20221206,32.07],[20221207,31.7],[20221208,31.81],[20221209,31.76],[20221212,31.55],[20221213,32.49],[20221214,31.92],[20221215,30.88],[20221216,30.66],[20221219,30.46],[20221220,30.2],[20221221,30.62],[20221222,30.49],[20221223,30.33],[20221227,30.49],[20221228,30.57],[20221229,30.46],[20221230,30.36],[20230102,30.49],[20230103,30.81],[20230104,30.87],[20230105,30.69],[20230106,30.84],[20230109,31.12],[20230110,30.93],[20230111,31.44],[20230112,31.45],[20230113,31.56],[20230116,31.81],[20230117,31.7],[20230118,31.87],[20230119,31.2],[20230120,31.26],[20230123,31.63],[20230124,31.81],[20230125,31.28],[20230126,31.98],[20230127,32.38],[20230130,32.27],[20230131,32.25],[20230201,32.76],[20230202,33.5],[20230203,33.69],[20230206,33.69],[20230207,33.61],[20230208,33.87],[20230209,33.52],[20230210,33.11],[20230213,33.33],[20230214,33.41],[20230215,33.4],[20230216,33.55],[20230217,33.4],[20230220,33.44],[20230221,33.22],[20230222,33.01],[20230223,33.28],[20230224,32.98],[20230227,33.34],[20230228,33.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20180228,2108.27],[20180301,2101.41],[20180302,2103.75],[20180303,2103.75],[20180304,2103.75],[20180305,2125.38],[20180306,2133.66],[20180307,2144.85],[20180308,2148.71],[20180309,2197.72],[20180310,2197.72],[20180311,2197.72],[20180312,2203.16],[20180313,2181.16],[20180314,2172.27],[20180315,2166.97],[20180316,2182.92],[20180317,2182.92],[20180318,2182.92],[20180319,2161.39],[20180320,2171.4],[20180321,2181.02],[20180322,2133.96],[20180323,2088.83],[20180324,2088.83],[20180325,2088.83],[20180326,2112.07],[20180327,2086.55],[20180328,2075.2],[20180329,2107.72],[20180330,2107.72],[20180331,2107.72],[20180401,2107.72],[20180402,2100.31],[20180403,2085.44],[20180404,2103.95],[20180405,2127.73],[20180406,2093.61],[20180407,2093.61],[20180408,2093.61],[20180409,2088.75],[20180410,2116.4],[20180411,2117.31],[20180412,2143.25],[20180413,2135.78],[20180414,2135.78],[20180415,2135.78],[20180416,2143.13],[20180417,2169.55],[20180418,2172.06],[20180419,2161.89],[20180420,2159.8],[20180421,2159.8],[20180422,2159.8],[20180423,2168.68],[20180424,2160.57],[20180425,2153.06],[20180426,2167.49],[20180427,2181.91],[20180428,2181.91],[20180429,2181.91],[20180430,2165.84],[20180501,2167.53],[20180502,2191.14],[20180503,2185.63],[20180504,2211.61],[20180505,2211.61],[20180506,2211.61],[20180507,2235.43],[20180508,2263.66],[20180509,2277.97],[20180510,2285.22],[20180511,2284.32],[20180512,2284.32],[20180513,2284.32],[20180514,2269.65],[20180515,2284.44],[20180516,2323.27],[20180517,2332.82],[20180518,2340.46],[20180519,2340.46],[20180520,2340.46],[20180521,2352.91],[20180522,2336.31],[20180523,2350.6],[20180524,2351.06],[20180525,2360.94],[20180526,2360.94],[20180527,2360.94],[20180528,2362.75],[20180529,2379.2],[20180530,2393.95],[20180531,2368.64],[20180601,2388.67],[20180602,2388.67],[20180603,2388.67],[20180604,2386.78],[20180605,2415.71],[20180606,2413.93],[20180607,2395.82],[20180608,2416.87],[20180609,2416.87],[20180610,2416.87],[20180611,2417.08],[20180612,2426.66],[20180613,2427.43],[20180614,2443.12],[20180615,2466.43],[20180616,2466.43],[20180617,2466.43],[20180618,2474.15],[20180619,2486.54],[20180620,2497.08],[20180621,2482.04],[20180622,2454],[20180623,2454],[20180624,2454],[20180625,2403.39],[20180626,2418.91],[20180627,2399.29],[20180628,2407.76],[20180629,2395.28],[20180630,2395.28],[20180701,2395.28],[20180702,2408.44],[20180703,2413.52],[20180704,2414.89],[20180705,2427.68],[20180706,2443.95],[20180707,2443.95],[20180708,2443.95],[20180709,2451.72],[20180710,2459.25],[20180711,2437.3],[20180712,2462.66],[20180713,2463.47],[20180714,2463.47],[20180715,2463.47],[20180716,2438.6],[20180717,2453.18],[20180718,2479.66],[20180719,2494.11],[20180720,2473.81],[20180721,2473.81],[20180722,2473.81],[20180723,2465.39],[20180724,2443.15],[20180725,2449.91],[20180726,2457.89],[20180727,2437.9],[20180728,2437.9],[20180729,2437.9],[20180730,2400.78],[20180731,2407.27],[20180801,2421.15],[20180802,2452.71],[20180803,2457.77],[20180804,2457.77],[20180805,2457.77],[20180806,2481.11],[20180807,2479.03],[20180808,2477.86],[20180809,2485.85],[20180810,2508.87],[20180811,2508.87],[20180812,2508.87],[20180813,2506.79],[20180814,2525.32],[20180815,2520.44],[20180816,2523.62],[20180817,2530.03],[20180818,2530.03],[20180819,2530.03],[20180820,2533.95],[20180821,2540.91],[20180822,2529.37],[20180823,2535.81],[20180824,2544.38],[20180825,2544.38],[20180826,2544.38],[20180827,2545.82],[20180828,2532.12],[20180829,2547.49],[20180830,2541.18],[20180831,2560.64],[20180901,2560.64],[20180902,2560.64],[20180903,2564.25],[20180904,2574.61],[20180905,2559.06],[20180906,2538.08],[20180907,2540.81],[20180908,2540.81],[20180909,2540.81],[20180910,2555.28],[20180911,2556.44],[20180912,2550.34],[20180913,2543.03],[20180914,2538.51],[20180915,2538.51],[20180916,2538.51],[20180917,2514.57],[20180918,2518.47],[20180919,2514.28],[20180920,2509.3],[20180921,2506.49],[20180922,2506.49],[20180923,2506.49],[20180924,2495.08],[20180925,2498.44],[20180926,2488.53],[20180927,2491.97],[20180928,2523.93],[20180929,2523.93],[20180930,2523.93],[20181001,2494.63],[20181002,2478.09],[20181003,2491.06],[20181004,2468.61],[20181005,2443.83],[20181006,2443.83],[20181007,2443.83],[20181008,2436.05],[20181009,2431.52],[20181010,2351.34],[20181011,2295.44],[20181012,2303.22],[20181013,2303.22],[20181014,2303.22],[20181015,2303.38],[20181016,2360.75],[20181017,2370.79],[20181018,2339.54],[20181019,2313.59],[20181020,2313.59],[20181021,2313.59],[20181022,2301.71],[20181023,2281.84],[20181024,2228.73],[20181025,2250.91],[20181026,2238.56],[20181027,2238.56],[20181028,2238.56],[20181029,2227.6],[20181030,2261.69],[20181031,2296.18],[20181101,2313.56],[20181102,2331.13],[20181103,2331.13],[20181104,2331.13],[20181105,2330.76],[20181106,2328.41],[20181107,2355.28],[20181108,2367.67],[20181109,2344.52],[20181110,2344.52],[20181111,2344.52],[20181112,2315.53],[20181113,2306.35],[20181114,2285.06],[20181115,2303.86],[20181116,2305.85],[20181117,2305.85],[20181118,2305.85],[20181119,2241.77],[20181120,2196.7],[20181121,2226.91],[20181122,2227.57],[20181123,2240.79],[20181124,2240.79],[20181125,2240.79],[20181126,2266.76],[20181127,2256.62],[20181128,2311.05],[20181129,2295.31],[20181130,2312.47],[20181201,2312.47],[20181202,2312.47],[20181203,2344.39],[20181204,2246.88],[20181205,2245.09],[20181206,2226.52],[20181207,2188.85],[20181208,2188.85],[20181209,2188.85],[20181210,2163.75],[20181211,2172.21],[20181212,2194.22],[20181213,2162.09],[20181214,2143.06],[20181215,2143.06],[20181216,2143.06],[20181217,2082.89],[20181218,2077.09],[20181219,2038.26],[20181220,1989.41],[20181221,1946.14],[20181222,1946.14],[20181223,1946.14],[20181224,1921.11],[20181225,1921.11],[20181226,1930.94],[20181227,2003.01],[20181228,2007.47],[20181229,2007.47],[20181230,2007.47],[20181231,2025.26],[20190101,2025.26],[20190102,2036.9],[20190103,2008.43],[20190104,2065.88],[20190105,2065.88],[20190106,2065.88],[20190107,2102.15],[20190108,2137.24],[20190109,2155.2],[20190110,2151.39],[20190111,2157.25],[20190112,2157.25],[20190113,2157.25],[20190114,2148.08],[20190115,2172.26],[20190116,2194.14],[20190117,2210.23],[20190118,2235.51],[20190119,2235.51],[20190120,2235.51],[20190121,2239.59],[20190122,2212.36],[20190123,2205.77],[20190124,2224.84],[20190125,2251.73],[20190126,2251.73],[20190127,2251.73],[20190128,2227.08],[20190129,2225.98],[20190130,2242.65],[20190131,2254.08],[20190201,2265.27],[20190202,2265.27],[20190203,2265.27],[20190204,2291.51],[20190205,2306.23],[20190206,2309.26],[20190207,2297.38],[20190208,2297.83],[20190209,2297.83],[20190210,2297.83],[20190211,2320.74],[20190212,2354.26],[20190213,2363.87],[20190214,2375.8],[20190215,2408.19],[20190216,2408.19],[20190217,2408.19],[20190218,2404.68],[20190219,2410.76],[20190220,2411.94],[20190221,2401.88],[20190222,2426.04],[20190223,2426.04],[20190224,2426.04],[20190225,2425.99],[20190226,2408.05],[20190227,2409.31],[20190228,2397.72],[20190301,2424.02],[20190302,2424.02],[20190303,2424.02],[20190304,2414.46],[20190305,2402],[20190306,2366.53],[20190307,2352.33],[20190308,2355.66],[20190309,2355.66],[20190310,2355.66],[20190311,2388.88],[20190312,2389.44],[20190313,2393.7],[20190314,2390.72],[20190315,2393.39],[20190316,2393.39],[20190317,2393.39],[20190318,2399.68],[20190319,2388.89],[20190320,2371.83],[20190321,2395.46],[20190322,2335.82],[20190323,2335.82],[20190324,2335.82],[20190325,2332.77],[20190326,2362.19],[20190327,2355.85],[20190328,2385.07],[20190329,2393.28],[20190330,2393.28],[20190331,2393.28],[20190401,2416.77],[20190402,2421.61],[20190403,2426.23],[20190404,2435.91],[20190405,2452.12],[20190406,2452.12],[20190407,2452.12],[20190408,2445.45],[20190409,2418.18],[20190410,2443.02],[20190411,2447.19],[20190412,2446.32],[20190413,2446.32],[20190414,2446.32],[20190415,2443.09],[20190416,2449.69],[20190417,2428.33],[20190418,2434.15],[20190419,2434.15],[20190420,2434.15],[20190421,2434.15],[20190422,2433.81],[20190423,2465.08],[20190424,2480.67],[20190425,2481.97],[20190426,2498.23],[20190427,2498.23],[20190428,2498.23],[20190429,2507.83],[20190430,2485.23],[20190501,2473.61],[20190502,2469.91],[20190503,2522.34],[20190504,2522.34],[20190505,2522.34],[20190506,2516.34],[20190507,2477.15],[20190508,2459.7],[20190509,2451.98],[20190510,2450.64],[20190511,2450.64],[20190512,2450.64],[20190513,2375.77],[20190514,2404.47],[20190515,2423.52],[20190516,2437.79],[20190517,2414.22],[20190518,2414.22],[20190519,2414.22],[20190520,2394.6],[20190521,2425.58],[20190522,2408.94],[20190523,2368.12],[20190524,2375.01],[20190525,2375.01],[20190526,2375.01],[20190527,2374.46],[20190528,2365.37],[20190529,2349.11],[20190530,2349.14],[20190531,2317.26],[20190601,2317.26],[20190602,2317.26],[20190603,2311.44],[20190604,2354.96],[20190605,2361.82],[20190606,2359.46],[20190607,2375.63],[20190608,2375.63],[20190609,2375.63],[20190610,2385.04],[20190611,2377.66],[20190612,2374.74],[20190613,2403.27],[20190614,2391.26],[20190615,2391.26],[20190616,2391.26],[20190617,2408.4],[20190618,2445.47],[20190619,2450.4],[20190620,2448.43],[20190621,2427.02],[20190622,2427.02],[20190623,2427.02],[20190624,2400.56],[20190625,2383.35],[20190626,2381.23],[20190627,2419.42],[20190628,2452.6],[20190629,2452.6],[20190630,2452.6],[20190701,2469.14],[20190702,2456.72],[20190703,2472.75],[20190704,2474.02],[20190705,2477.68],[20190706,2477.68],[20190707,2477.68],[20190708,2460.26],[20190709,2461.73],[20190710,2467.75],[20190711,2459],[20190712,2474.07],[20190713,2474.07],[20190714,2474.07],[20190715,2468.4],[20190716,2469.13],[20190717,2454.82],[20190718,2457.13],[20190719,2453],[20190720,2453],[20190721,2453],[20190722,2449.38],[20190723,2488.67],[20190724,2532.27],[20190725,2515.78],[20190726,2538.89],[20190727,2538.89],[20190728,2538.89],[20190729,2525.68],[20190730,2542.98],[20190731,2532.85],[20190801,2500.08],[20190802,2466.73],[20190803,2466.73],[20190804,2466.73],[20190805,2382.67],[20190806,2399.58],[20190807,2394.74],[20190808,2450.48],[20190809,2427.05],[20190810,2427.05],[20190811,2427.05],[20190812,2394.41],[20190813,2413.01],[20190814,2357.5],[20190815,2355.9],[20190816,2412.34],[20190817,2412.34],[20190818,2412.34],[20190819,2432.86],[20190820,2424.25],[20190821,2440.1],[20190822,2441.46],[20190823,2382.52],[20190824,2382.52],[20190825,2382.52],[20190826,2384.06],[20190827,2368.31],[20190828,2385.41],[20190829,2427.46],[20190830,2435.72],[20190831,2435.72],[20190901,2435.72],[20190902,2439.65],[20190903,2419.89],[20190904,2423.31],[20190905,2454.85],[20190906,2455.06],[20190907,2455.06],[20190908,2455.06],[20190909,2460.12],[20190910,2473.42],[20190911,2523.63],[20190912,2536.5],[20190913,2510.98],[20190914,2510.98],[20190915,2510.98],[20190916,2533.99],[20190917,2529.12],[20190918,2512.77],[20190919,2503.96],[20190920,2508.29],[20190921,2508.29],[20190922,2508.29],[20190923,2515.2],[20190924,2478.85],[20190925,2496.67],[20190926,2487.16],[20190927,2463.01],[20190928,2463.01],[20190929,2463.01],[20190930,2476.69],[20191001,2437.13],[20191002,2395.67],[20191003,2402.64],[20191004,2422.53],[20191005,2422.53],[20191006,2422.53],[20191007,2417.28],[20191008,2378.44],[20191009,2391.64],[20191010,2389.26],[20191011,2428.2],[20191012,2428.2],[20191013,2428.2],[20191014,2423.42],[20191015,2453.12],[20191016,2449.19],[20191017,2454.65],[20191018,2438.05],[20191019,2438.05],[20191020,2438.05],[20191021,2448.06],[20191022,2453.41],[20191023,2453.52],[20191024,2457.19],[20191025,2474.68],[20191026,2474.68],[20191027,2474.68],[20191028,2499.3],[20191029,2506.17],[20191030,2496.55],[20191031,2472.04],[20191101,2499.59],[20191102,2499.59],[20191103,2499.59],[20191104,2522.5],[20191105,2539.18],[20191106,2529.65],[20191107,2538.21],[20191108,2552.63],[20191109,2552.63],[20191110,2552.63],[20191111,2547.7],[20191112,2557.88],[20191113,2551.35],[20191114,2553.27],[20191115,2559.82],[20191116,2559.82],[20191117,2559.82],[20191118,2548.74],[20191119,2552.76],[20191120,2551.95],[20191121,2533.46],[20191122,2544.97],[20191123,2544.97],[20191124,2544.97],[20191125,2600.72],[20191126,2607.45],[20191127,2623.56],[20191128,2624.34],[20191129,2615.05],[20191130,2615.05],[20191201,2615.05],[20191202,2577.95],[20191203,2554.06],[20191204,2571.28],[20191205,2569.28],[20191206,2596.25],[20191207,2596.25],[20191208,2596.25],[20191209,2590.33],[20191210,2588.96],[20191211,2591.88],[20191212,2598.86],[20191213,2585.53],[20191214,2585.53],[20191215,2585.53],[20191216,2604.61],[20191217,2610.74],[20191218,2627.33],[20191219,2636.66],[20191220,2653.06],[20191221,2653.06],[20191222,2653.06],[20191223,2661.45],[20191224,2664.33],[20191225,2664.33],[20191226,2664.19],[20191227,2640.22],[20191228,2640.22],[20191229,2640.22],[20191230,2622.2],[20191231,2619.26],[20200101,2619.26],[20200102,2634.94],[20200103,2634.98],[20200104,2634.98],[20200105,2634.98],[20200106,2627.26],[20200107,2631.63],[20200108,2653.67],[20200109,2661.13],[20200110,2655.91],[20200111,2655.91],[20200112,2655.91],[20200113,2663.21],[20200114,2677.7],[20200115,2681.12],[20200116,2707.34],[20200117,2720.19],[20200118,2720.19],[20200119,2720.19],[20200120,2721.4],[20200121,2699.77],[20200122,2705.85],[20200123,2703.96],[20200124,2690.81],[20200125,2690.81],[20200126,2690.81],[20200127,2655.2],[20200128,2684.45],[20200129,2678.11],[20200130,2663.75],[20200131,2607.27],[20200201,2607.27],[20200202,2607.27],[20200203,2623.72],[20200204,2669.8],[20200205,2710.77],[20200206,2711.56],[20200207,2689.9],[20200208,2689.9],[20200209,2689.9],[20200210,2706.21],[20200211,2736.75],[20200212,2753.52],[20200213,2771.78],[20200214,2775.45],[20200215,2775.45],[20200216,2775.45],[20200217,2776.1],[20200218,2774.67],[20200219,2795.69],[20200220,2802.48],[20200221,2767.95],[20200222,2767.95],[20200223,2767.95],[20200224,2677.8],[20200225,2595.06],[20200226,2549.73],[20200227,2443.86],[20200228,2401.83],[20200229,2401.83],[20200301,2401.83],[20200302,2426.24],[20200303,2394.85],[20200304,2453.38],[20200305,2368.35],[20200306,2279.73],[20200307,2279.73],[20200308,2279.73],[20200309,2057.73],[20200310,2121.01],[20200311,2014.75],[20200312,1820.09],[20200313,1947.66],[20200314,1947.66],[20200315,1947.66],[20200316,1710.93],[20200317,1784.73],[20200318,1648.77],[20200319,1741.5],[20200320,1718.24],[20200321,1718.24],[20200322,1718.24],[20200323,1670.97],[20200324,1809.22],[20200325,1845.59],[20200326,1926.52],[20200327,1862.35],[20200328,1862.35],[20200329,1862.35],[20200330,1894.13],[20200331,1902.43],[20200401,1791.68],[20200402,1809.94],[20200403,1784.97],[20200404,1784.97],[20200405,1784.97],[20200406,1909.33],[20200407,1916.7],[20200408,1980.79],[20200409,2065.41],[20200410,2065.41],[20200411,2065.41],[20200412,2065.41],[20200413,2059.13],[20200414,2047.18],[20200415,1985.7],[20200416,1982.8],[20200417,2066.57],[20200418,2066.57],[20200419,2066.57],[20200420,2045.57],[20200421,1998.84],[20200422,2021.95],[20200423,2059.25],[20200424,2082.12],[20200425,2082.12],[20200426,2082.12],[20200427,2147.11],[20200428,2175.71],[20200429,2272.11],[20200430,2204.43],[20200501,2156.14],[20200502,2156.14],[20200503,2156.14],[20200504,2111.83],[20200505,2160.43],[20200506,2159.35],[20200507,2199.7],[20200508,2235.24],[20200509,2235.24],[20200510,2235.24],[20200511,2254.93],[20200512,2191.85],[20200513,2116.44],[20200514,2123.15],[20200515,2158.52],[20200516,2158.52],[20200517,2158.52],[20200518,2263.8],[20200519,2218.01],[20200520,2266.75],[20200521,2264.93],[20200522,2291.63],[20200523,2291.63],[20200524,2291.63],[20200525,2293.17],[20200526,2339.15],[20200527,2392.4],[20200528,2354.12],[20200529,2324.23],[20200530,2324.23],[20200531,2324.23],[20200601,2338.29],[20200602,2361.29],[20200603,2405.95],[20200604,2392.8],[20200605,2452.26],[20200606,2452.26],[20200607,2452.26],[20200608,2502.77],[20200609,2460.28],[20200610,2397.04],[20200611,2239.79],[20200612,2285.07],[20200613,2285.07],[20200614,2285.07],[20200615,2327.55],[20200616,2386.67],[20200617,2373.47],[20200618,2371.38],[20200619,2369.19],[20200620,2369.19],[20200621,2369.19],[20200622,2380.83],[20200623,2375.18],[20200624,2309.53],[20200625,2348.64],[20200626,2304.75],[20200627,2304.75],[20200628,2304.75],[20200629,2334.75],[20200630,2389.54],[20200701,2382.42],[20200702,2380.41],[20200703,2384.18],[20200704,2384.18],[20200705,2384.18],[20200706,2392.5],[20200707,2357.95],[20200708,2376.62],[20200709,2338.58],[20200710,2369.16],[20200711,2369.16],[20200712,2369.16],[20200713,2329.21],[20200714,2346.03],[20200715,2408.89],[20200716,2401.58],[20200717,2412.41],[20200718,2412.41],[20200719,2412.41],[20200720,2411.44],[20200721,2434.4],[20200722,2416.07],[20200723,2419.06],[20200724,2379.88],[20200725,2379.88],[20200726,2379.88],[20200727,2379.73],[20200728,2365.63],[20200729,2408.59],[20200730,2400.65],[20200731,2375.18],[20200801,2375.18],[20200802,2375.18],[20200803,2430.48],[20200804,2440.19],[20200805,2461.62],[20200806,2461.12],[20200807,2482.16],[20200808,2482.16],[20200809,2482.16],[20200810,2504.3],[20200811,2494.17],[20200812,2510.78],[20200813,2502.41],[20200814,2498.41],[20200815,2498.41],[20200816,2498.41],[20200817,2504.49],[20200818,2478.33],[20200819,2475.25],[20200820,2478.88],[20200821,2482.17],[20200822,2482.17],[20200823,2482.17],[20200824,2487.39],[20200825,2500.81],[20200826,2497.26],[20200827,2494.26],[20200828,2490.98],[20200829,2490.98],[20200830,2490.98],[20200831,2473.12],[20200901,2486.66],[20200902,2532.81],[20200903,2474.69],[20200904,2437.37],[20200905,2437.37],[20200906,2437.37],[20200907,2437.89],[20200908,2400.14],[20200909,2434.62],[20200910,2399.79],[20200911,2382.28],[20200912,2382.28],[20200913,2382.28],[20200914,2426.3],[20200915,2430.6],[20200916,2446.54],[20200917,2440.2],[20200918,2431.69],[20200919,2431.69],[20200920,2431.69],[20200921,2377.61],[20200922,2404.87],[20200923,2366.34],[20200924,2362.28],[20200925,2397.12],[20200926,2397.12],[20200927,2397.12],[20200928,2449.34],[20200929,2442.48],[20200930,2448.15],[20201001,2474.44],[20201002,2483.25],[20201003,2483.25],[20201004,2483.25],[20201005,2541.18],[20201006,2534.72],[20201007,2585.29],[20201008,2612.48],[20201009,2627.4],[20201010,2627.4],[20201011,2627.4],[20201012,2643.76],[20201013,2637.48],[20201014,2628.53],[20201015,2650.11],[20201016,2641.55],[20201017,2641.55],[20201018,2641.55],[20201019,2610.5],[20201020,2603.6],[20201021,2571.57],[20201022,2606.57],[20201023,2617.07],[20201024,2617.07],[20201025,2617.07],[20201026,2576.41],[20201027,2553.26],[20201028,2502.91],[20201029,2530.48],[20201030,2496.11],[20201031,2496.11],[20201101,2496.11],[20201102,2546.59],[20201103,2602.77],[20201104,2619.84],[20201105,2657.9],[20201106,2640.16],[20201107,2640.16],[20201108,2640.16],[20201109,2701.82],[20201110,2735.76],[20201111,2758.96],[20201112,2719.6],[20201113,2756.79],[20201114,2756.79],[20201115,2756.79],[20201116,2805.12],[20201117,2802.93],[20201118,2785.53],[20201119,2809.96],[20201120,2811.18],[20201121,2811.18],[20201122,2811.18],[20201123,2849.84],[20201124,2895.76],[20201125,2882.97],[20201126,2881.99],[20201127,2893.27],[20201128,2893.27],[20201129,2893.27],[20201130,2843.2],[20201201,2866.78],[20201202,2841.09],[20201203,2840.28],[20201204,2891.86],[20201205,2891.86],[20201206,2891.86],[20201207,2903.8],[20201208,2934.22],[20201209,2923.53],[20201210,2943.3],[20201211,2929.32],[20201212,2929.32],[20201213,2929.32],[20201214,2928.47],[20201215,2979.58],[20201216,2972.45],[20201217,2993.17],[20201218,2992.58],[20201219,2992.58],[20201220,2992.58],[20201221,3008.39],[20201222,3032.7],[20201223,3066.05],[20201224,3062.22],[20201225,3062.22],[20201226,3062.22],[20201227,3062.22],[20201228,3050.57],[20201229,2990.17],[20201230,3006.85],[20201231,3006.33],[20210101,3006.33],[20210102,3006.33],[20210103,3006.33],[20210104,2966.67],[20210105,3006.75],[20210106,3083.04],[20210107,3161.41],[20210108,3172.81],[20210109,3172.81],[20210110,3172.81],[20210111,3191.86],[20210112,3239.38],[20210113,3222.84],[20210114,3283.24],[20210115,3249.39],[20210116,3249.39],[20210117,3249.39],[20210118,3253.63],[20210119,3286.24],[20210120,3314.9],[20210121,3280.32],[20210122,3303.85],[20210123,3303.85],[20210124,3303.85],[20210125,3298.5],[20210126,3274.96],[20210127,3203.12],[20210128,3212.28],[20210129,3153.52],[20210130,3153.52],[20210131,3153.52],[20210201,3228.37],[20210202,3293.51],[20210203,3311.87],[20210204,3373.58],[20210205,3421.25],[20210206,3421.25],[20210207,3421.25],[20210208,3485.4],[20210209,3485.32],[20210210,3469.5],[20210211,3474.68],[20210212,3499.1],[20210213,3499.1],[20210214,3499.1],[20210215,3498.54],[20210216,3479.05],[20210217,3467.54],[20210218,3411.58],[20210219,3455.61],[20210220,3455.61],[20210221,3455.61],[20210222,3431.62],[20210223,3392.57],[20210224,3463.35],[20210225,3347.77],[20210226,3359.05],[20210227,3359.05],[20210228,3359.05],[20210301,3480.39],[20210302,3437.11],[20210303,3383.51],[20210304,3294.2],[20210305,3359.03],[20210306,3359.03],[20210307,3359.03],[20210308,3390.79],[20210309,3446.86],[20210310,3493.39],[20210311,3546.83],[20210312,3578.54],[20210313,3578.54],[20210314,3578.54],[20210315,3608.61],[20210316,3562.94],[20210317,3578.08],[20210318,3497.52],[20210319,3517.45],[20210320,3517.45],[20210321,3517.45],[20210322,3487.8],[20210323,3397.29],[20210324,3346.14],[20210325,3390.58],[20210326,3465.84],[20210327,3465.84],[20210328,3465.84],[20210329,3393.28],[20210330,3443.17],[20210331,3491.22],[20210401,3540.7],[20210402,3540.7],[20210403,3540.7],[20210404,3540.7],[20210405,3542.9],[20210406,3545.43],[20210407,3482.75],[20210408,3507.9],[20210409,3511.16],[20210410,3511.16],[20210411,3511.16],[20210412,3500.99],[20210413,3495.12],[20210414,3498.33],[20210415,3514.76],[20210416,3519.54],[20210417,3519.54],[20210418,3519.54],[20210419,3466.81],[20210420,3398.24],[20210421,3470.26],[20210422,3462.91],[20210423,3511.36],[20210424,3511.36],[20210425,3511.36],[20210426,3547.79],[20210427,3551.38],[20210428,3559.33],[20210429,3536.87],[20210430,3506.09],[20210501,3506.09],[20210502,3506.09],[20210503,3517.57],[20210504,3490.86],[20210505,3490.69],[20210506,3466.34],[20210507,3506.62],[20210508,3506.62],[20210509,3506.62],[20210510,3405.04],[20210511,3380.31],[20210512,3300.37],[20210513,3327.64],[20210514,3396.98],[20210515,3396.98],[20210516,3396.98],[20210517,3398.97],[20210518,3363.21],[20210519,3334.45],[20210520,3359.94],[20210521,3380.38],[20210522,3380.38],[20210523,3380.38],[20210524,3386.86],[20210525,3356.39],[20210526,3410.83],[20210527,3453.69],[20210528,3469.67],[20210529,3469.67],[20210530,3469.67],[20210531,3463.62],[20210601,3475.12],[20210602,3475.05],[20210603,3448.22],[20210604,3484.46],[20210605,3484.46],[20210606,3484.46],[20210607,3502.86],[20210608,3528.94],[20210609,3509.67],[20210610,3497.62],[20210611,3540.78],[20210612,3540.78],[20210613,3540.78],[20210614,3535.92],[20210615,3528.69],[20210616,3516.83],[20210617,3535.23],[20210618,3480.95],[20210619,3480.95],[20210620,3480.95],[20210621,3539.8],[20210622,3558.73],[20210623,3556.57],[20210624,3602.82],[20210625,3607.93],[20210626,3607.93],[20210627,3607.93],[20210628,3603.21],[20210629,3597.7],[20210630,3597.09],[20210701,3622.29],[20210702,3617.32],[20210703,3617.32],[20210704,3617.32],[20210705,3611.55],[20210706,3575.27],[20210707,3554.63],[20210708,3505.75],[20210709,3572.92],[20210710,3572.92],[20210711,3572.92],[20210712,3586.03],[20210713,3540.07],[20210714,3498.31],[20210715,3469.34],[20210716,3438.75],[20210717,3438.75],[20210718,3438.75],[20210719,3390],[20210720,3475.6],[20210721,3540.25],[20210722,3510.18],[20210723,3529.57],[20210724,3529.57],[20210725,3529.57],[20210726,3534.58],[20210727,3494.27],[20210728,3535.61],[20210729,3551.72],[20210730,3540.94],[20210731,3540.94],[20210801,3540.94],[20210802,3532.68],[20210803,3533.76],[20210804,3509.3],[20210805,3551.06],[20210806,3583.59],[20210807,3583.59],[20210808,3583.59],[20210809,3578.42],[20210810,3593.48],[20210811,3606.78],[20210812,3595.97],[20210813,3564.09],[20210814,3564.09],[20210815,3564.09],[20210816,3536.56],[20210817,3496.74],[20210818,3488.3],[20210819,3458.41],[20210820,3505.79],[20210821,3505.79],[20210822,3505.79],[20210823,3554],[20210824,3584.38],[20210825,3601.73],[20210826,3566.32],[20210827,3641.33],[20210828,3641.33],[20210829,3641.33],[20210830,3634.83],[20210831,3622.21],[20210901,3643.21],[20210902,3663.27],[20210903,3647.48],[20210904,3647.48],[20210905,3647.48],[20210906,3648.51],[20210907,3624.22],[20210908,3595.34],[20210909,3588.28],[20210910,3565.57],[20210911,3565.57],[20210912,3565.57],[20210913,3586.33],[20210914,3546.03],[20210915,3572.43],[20210916,3598.28],[20210917,3591.15],[20210918,3591.15],[20210919,3591.15],[20210920,3531.47],[20210921,3532.6],[20210922,3581.45],[20210923,3646.93],[20210924,3637.28],[20210925,3637.28],[20210926,3637.28],[20210927,3673.11],[20210928,3608.66],[20210929,3610.11],[20210930,3600.84],[20211001,3638.21],[20211002,3638.21],[20211003,3638.21],[20211004,3600.81],[20211005,3622.55],[20211006,3619.49],[20211007,3673.97],[20211008,3645.38],[20211009,3645.38],[20211010,3645.38],[20211011,3620.5],[20211012,3637.64],[20211013,3648.71],[20211014,3691.2],[20211015,3689.28],[20211016,3689.28],[20211017,3689.28],[20211018,3689.48],[20211019,3688.09],[20211020,3714.96],[20211021,3726.61],[20211022,3731.73],[20211023,3731.73],[20211024,3731.73],[20211025,3759.51],[20211026,3744.06],[20211027,3684.4],[20211028,3746.33],[20211029,3746.97],[20211030,3746.97],[20211031,3746.97],[20211101,3814.76],[20211102,3843.8],[20211103,3902.37],[20211104,3915.37],[20211105,3970.63],[20211106,3970.63],[20211107,3970.63],[20211108,3964.26],[20211109,3949.45],[20211110,3904.65],[20211111,3955.96],[20211112,3968.29],[20211113,3968.29],[20211114,3968.29],[20211115,3962.74],[20211116,3999.05],[20211117,3978.77],[20211118,3946.73],[20211119,3939.12],[20211120,3939.12],[20211121,3939.12],[20211122,3918.4],[20211123,3909.68],[20211124,3927.14],[20211125,3926.15],[20211126,3778.98],[20211127,3778.98],[20211128,3778.98],[20211129,3781.94],[20211130,3681.94],[20211201,3631.85],[20211202,3687.43],[20211203,3646.21],[20211204,3646.21],[20211205,3646.21],[20211206,3698.12],[20211207,3804.3],[20211208,3814.61],[20211209,3746.1],[20211210,3737.48],[20211211,3737.48],[20211212,3737.48],[20211213,3688.48],[20211214,3646.07],[20211215,3702.27],[20211216,3630.33],[20211217,3639.18],[20211218,3639.18],[20211219,3639.18],[20211220,3602.73],[20211221,3694.63],[20211222,3733.13],[20211223,3766.37],[20211224,3766.67],[20211225,3766.67],[20211226,3766.67],[20211227,3788.59],[20211228,3780.87],[20211229,3800.78],[20211230,3797.24],[20211231,3794.81],[20220101,3794.81],[20220102,3794.81],[20220103,3803.67],[20220104,3829.36],[20220105,3706.5],[20220106,3705.38],[20220107,3665.39],[20220108,3665.39],[20220109,3665.39],[20220110,3633.37],[20220111,3666.15],[20220112,3649.05],[20220113,3589.63],[20220114,3582.23],[20220115,3582.23],[20220116,3582.23],[20220117,3587.45],[20220118,3507.1],[20220119,3460.66],[20220120,3406.25],[20220121,3333.35],[20220122,3333.35],[20220123,3333.35],[20220124,3393.36],[20220125,3359.58],[20220126,3335.45],[20220127,3298.7],[20220128,3341.23],[20220129,3341.23],[20220130,3341.23],[20220131,3440.77],[20220201,3456],[20220202,3422.85],[20220203,3362.45],[20220204,3325.43],[20220205,3325.43],[20220206,3325.43],[20220207,3349.56],[20220208,3410.03],[20220209,3476.26],[20220210,3431.87],[20220211,3390.93],[20220212,3390.93],[20220213,3390.93],[20220214,3397.87],[20220215,3470.69],[20220216,3467.3],[20220217,3398.56],[20220218,3368.53],[20220219,3368.53],[20220220,3368.53],[20220221,3367.42],[20220222,3323.7],[20220223,3265.83],[20220224,3367.44],[20220225,3441.06],[20220226,3441.06],[20220227,3441.06],[20220228,3465.51],[20220301,3422.87],[20220302,3508.14],[20220303,3485.47],[20220304,3462.51],[20220305,3462.51],[20220306,3462.51],[20220307,3380.45],[20220308,3378.64],[20220309,3442.95],[20220310,3411.21],[20220311,3396.25],[20220312,3396.25],[20220313,3396.25],[20220314,3338.6],[20220315,3367.82],[20220316,3473.1],[20220317,3505.61],[20220318,3554.97],[20220319,3554.97],[20220320,3554.97],[20220321,3535.07],[20220322,3573.03],[20220323,3524.71],[20220324,3552.76],[20220325,3550.21],[20220326,3550.21],[20220327,3550.21],[20220328,3557],[20220329,3605.95],[20220330,3542.13],[20220331,3511.57],[20220401,3549.64],[20220402,3549.64],[20220403,3549.64],[20220404,3568.57],[20220405,3511.62],[20220406,3461.55],[20220407,3460.18],[20220408,3453.54],[20220409,3453.54],[20220410,3453.54],[20220411,3417.1],[20220412,3441.62],[20220413,3500.62],[20220414,3467.21],[20220415,3467.21],[20220416,3467.21],[20220417,3467.21],[20220418,3465.11],[20220419,3528.44],[20220420,3539.57],[20220421,3457.09],[20220422,3383.56],[20220423,3383.56],[20220424,3383.56],[20220425,3406.8],[20220426,3337.44],[20220427,3347.91],[20220428,3426.74],[20220429,3338.04],[20220430,3338.04],[20220501,3338.04],[20220502,3348.89],[20220503,3374.11],[20220504,3451.59],[20220505,3331.83],[20220506,3255.58],[20220507,3255.58],[20220508,3255.58],[20220509,3174.76],[20220510,3124.02],[20220511,3058.84],[20220512,3117.21],[20220513,3229.92],[20220514,3229.92],[20220515,3229.92],[20220516,3206.19],[20220517,3263.13],[20220518,3171.16],[20220519,3156.51],[20220520,3149.2],[20220521,3149.2],[20220522,3149.2],[20220523,3150.04],[20220524,3081.81],[20220525,3151.14],[20220526,3193.89],[20220527,3287.44],[20220528,3287.44],[20220529,3287.44],[20220530,3286.75],[20220531,3257.73],[20220601,3247.15],[20220602,3298.31],[20220603,3281.42],[20220604,3281.42],[20220605,3281.42],[20220606,3297.69],[20220607,3355.74],[20220608,3303.27],[20220609,3233.18],[20220610,3185.73],[20220611,3185.73],[20220612,3185.73],[20220613,3070.1],[20220614,3058.05],[20220615,3097.44],[20220616,2963.72],[20220617,2966.93],[20220618,2966.93],[20220619,2966.93],[20220620,2964.37],[20220621,2995.95],[20220622,2989.7],[20220623,3022],[20220624,3121.15],[20220625,3121.15],[20220626,3121.15],[20220627,3125.04],[20220628,3087.74],[20220629,3059.33],[20220630,3063.12],[20220701,3087.7],[20220702,3087.7],[20220703,3087.7],[20220704,3085.99],[20220705,3141.98],[20220706,3163.56],[20220707,3231],[20220708,3238.23],[20220709,3238.23],[20220710,3238.23],[20220711,3205.1],[20220712,3200.57],[20220713,3183.37],[20220714,3168.93],[20220715,3211.63],[20220716,3211.63],[20220717,3211.63],[20220718,3194.99],[20220719,3253.18],[20220720,3323.12],[20220721,3348.39],[20220722,3309.31],[20220723,3309.31],[20220724,3309.31],[20220725,3302.73],[20220726,3313.54],[20220727,3373.5],[20220728,3426.25],[20220729,3438.11],[20220730,3438.11],[20220731,3438.11],[20220801,3429.3],[20220802,3429.67],[20220803,3480.24],[20220804,3479.84],[20220805,3489.76],[20220806,3489.76],[20220807,3489.76],[20220808,3534.42],[20220809,3472.04],[20220810,3549.28],[20220811,3544.02],[20220812,3616.9],[20220813,3616.9],[20220814,3616.9],[20220815,3650.95],[20220816,3687.46],[20220817,3623.12],[20220818,3642.43],[20220819,3615.43],[20220820,3615.43],[20220821,3615.43],[20220822,3560.29],[20220823,3585.71],[20220824,3609.23],[20220825,3654.76],[20220826,3542.21],[20220827,3542.21],[20220828,3542.21],[20220829,3510.16],[20220830,3443.33],[20220831,3428.07],[20220901,3382.21],[20220902,3368.67],[20220903,3368.67],[20220904,3368.67],[20220905,3377.94],[20220906,3362.27],[20220907,3432.56],[20220908,3433.89],[20220909,3486.94],[20220910,3486.94],[20220911,3486.94],[20220912,3494.18],[20220913,3371.45],[20220914,3423.98],[20220915,3403.72],[20220916,3353.88],[20220917,3353.88],[20220918,3353.88],[20220919,3363.95],[20220920,3329.61],[20220921,3320.49],[20220922,3246.65],[20220923,3206.46],[20220924,3206.46],[20220925,3206.46],[20220926,3202.94],[20220927,3215.42],[20220928,3316.63],[20220929,3216.69],[20220930,3192.18],[20221001,3192.18],[20221002,3192.18],[20221003,3256.85],[20221004,3343.3],[20221005,3327.32],[20221006,3333.46],[20221007,3260.88],[20221008,3260.88],[20221009,3260.88],[20221010,3261.5],[20221011,3244.63],[20221012,3237.22],[20221013,3279.87],[20221014,3230.61],[20221015,3230.61],[20221016,3230.61],[20221017,3300.87],[20221018,3321.31],[20221019,3282.43],[20221020,3237.49],[20221021,3309.99],[20221022,3309.99],[20221023,3309.99],[20221024,3301.04],[20221025,3376.86],[20221026,3344.39],[20221027,3347.78],[20221028,3434.54],[20221029,3434.54],[20221030,3434.54],[20221031,3455.72],[20221101,3458.29],[20221102,3368.49],[20221103,3389.38],[20221104,3376.01],[20221105,3376.01],[20221106,3376.01],[20221107,3352.17],[20221108,3357.62],[20221109,3272.39],[20221110,3466.61],[20221111,3400.39],[20221112,3400.39],[20221113,3400.39],[20221114,3364.43],[20221115,3386.43],[20221116,3327.66],[20221117,3320.08],[20221118,3332.8],[20221119,3332.8],[20221120,3332.8],[20221121,3352.08],[20221122,3377.81],[20221123,3372.94],[20221124,3364.44],[20221125,3368.87],[20221126,3368.87],[20221127,3368.87],[20221128,3288.1],[20221129,3316.24],[20221130,3387.3],[20221201,3378.87],[20221202,3359.77],[20221203,3359.77],[20221204,3359.77],[20221205,3271.81],[20221206,3243.58],[20221207,3222.5],[20221208,3246.47],[20221209,3203.37],[20221210,3203.37],[20221211,3203.37],[20221212,3234.68],[20221213,3276.13],[20221214,3224.79],[20221215,3154.22],[20221216,3126.91],[20221217,3126.91],[20221218,3126.91],[20221219,3093.56],[20221220,3101.07],[20221221,3143.38],[20221222,3109.03],[20221223,3118],[20221224,3118],[20221225,3118],[20221226,3118],[20221227,3111.3],[20221228,3068.45],[20221229,3121.52],[20221230,3113.67],[20221231,3113.67],[20230101,3113.67],[20230102,3113.47],[20230103,3135.99],[20230104,3152.65],[20230105,3123.79],[20230106,3205.7],[20230107,3205.7],[20230108,3205.7],[20230109,3172.46],[20230110,3201.67],[20230111,3233.39],[20230112,3265.15],[20230113,3276.36],[20230114,3276.36],[20230115,3276.36],[20230116,3277.54],[20230117,3269.01],[20230118,3236.17],[20230119,3199.58],[20230120,3242.64],[20230121,3242.64],[20230122,3242.64],[20230123,3275.52],[20230124,3273.82],[20230125,3267.84],[20230126,3293.76],[20230127,3317.58],[20230128,3317.58],[20230129,3317.58],[20230130,3269.67],[20230131,3352.07],[20230201,3389.46],[20230202,3432.57],[20230203,3429.45],[20230204,3429.45],[20230205,3429.45],[20230206,3431.79],[20230207,3475.18],[20230208,3429.73],[20230209,3378.89],[20230210,3390.74],[20230211,3390.74],[20230212,3390.74],[20230213,3430.33],[20230214,3414.49],[20230215,3459.08],[20230216,3435.8],[20230217,3452.32],[20230218,3452.32],[20230219,3452.32],[20230220,3447.34],[20230221,3356.52],[20230222,3365.32],[20230223,3399.19],[20230224,3384.49],[20230225,3384.49],[20230226,3384.49],[20230227,3401.02],[20230228,3377.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.228,33€ |
| 2020 | 1.224,96€ |
| 2021 | 1.830,43€ |
| 2022 | 1.904,00€ |
| 2023 | 1.712,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | -3,39% |
| 6 M | -2,99% |
| lfd. Jahr | 0,43% |
| 1 Jahr | -10,06% |
| 3 Jahre | 39,80% |
| 5 Jahre | 69,48% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,92% |
| Wertentwicklung seit Auflage | 204,90% |
Das Anlageziel des Fonds ist eine langfristige Kapitalsteigerung hauptsächlich durch Anlagen in ein stark diversifiziertes Portfolio von übertragbaren Beteiligungen und auf Beteiligungen bezogenen Wertpapieren kleinerer US-amerikanischer Unternehmen, deren Marktkapitalisierung innerhalb oder unterhalb des durch den Russell 2500 Index abgedeckten Bereich fällt. Die Auswahl der Wertpapiere wird eine Mischung von wachstums- und wertinvestitionsbezogenen Anlagestrategien reflektieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Teledyne Technologies | 1,60% |
| Arthur J. Gallagher | 1,50% |
| Ingersoll-Rand | 1,50% |
| RELIANCE STEEL & ALUMINUM | 1,50% |
| Apple Hospitality REIT | 1,40% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 22.8333 | 14.525100 |
| 04.2019 - 04.2020 | -0.2743 | -14.212400 |
| 04.2020 - 04.2021 | 49.4269 | 67.864200 |
| 04.2021 - 04.2022 | 4.0196 | 0.002200 |
| 04.2022 - 04.2023 | -10.059 | -12.358800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,01% | 18,39% | 19,25% | k.A. |
| Sharpe Ratio | -0,48 | 0,87 | 0,63 | k.A. |
| Tracking Error | 6,92% | 6,29% | 6,91% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,88 | 0,83 | k.A. |
| Treynor Ratio | -11,69 | 18,20 | 14,55 | k.A. |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| Teledyne Technologies | 1,60% |
| Arthur J. Gallagher | 1,50% |
| Ingersoll-Rand | 1,50% |
| RELIANCE STEEL & ALUMINUM | 1,50% |
| Apple Hospitality REIT | 1,40% |
| Molina Healthcare | 1,40% |
| Vulcan Materials | 1,40% |
| Avery Dennison | 1,30% |
| Element Solutions | 1,30% |
| Manhattan Associates | 1,30% |
Länderverteilung (13. 04. 2023)
| USA | 100,00% |
Branchenverteilung (13. 04. 2023)
| Industrie / Investitionsgüter | 21,30% |
| Informationstechnologie | 15,70% |
| Gesundheit / Healthcare | 14,00% |
| Finanzen | 12,70% |
| Grundstoffe | 9,80% |
| Divers | 8,95% |
| Immobilien | 7,40% |
| Energie | 4,00% |
| Konsumgüter nicht-zyklisch | 2,80% |
| Versorger | 2,10% |
Assetverteilung (13. 04. 2023)
| Aktien | 98,95% |
| Geldmarkt/Kasse | 1,05% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 632KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 213KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4715KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Curt Organt |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.201,62 Mio. EUR |