Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6FZ
ISIN: LU0918140210
Aktienfonds Small Cap, USA
Aktueller Preis (27. 03. 2024)
38,20 €
0,76 € / 2,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - US Smaller Companies Equity Fd A EUR"},"ts":[[20190327,21.18],[20190328,21.34],[20190329,21.5],[20190401,21.68],[20190402,21.77],[20190403,21.88],[20190404,21.91],[20190405,21.95],[20190408,21.85],[20190409,21.87],[20190410,21.95],[20190411,22.03],[20190412,22.11],[20190415,22.17],[20190416,22.19],[20190417,21.99],[20190418,21.93],[20190423,22.15],[20190424,22.43],[20190425,22.45],[20190426,22.38],[20190429,22.63],[20190430,22.51],[20190502,22.42],[20190503,22.65],[20190506,22.55],[20190507,22.53],[20190508,22.32],[20190510,22.1],[20190513,21.74],[20190514,21.8],[20190515,21.98],[20190516,22.34],[20190517,22.22],[20190520,22.03],[20190521,22.21],[20190522,22.18],[20190523,21.9],[20190524,21.89],[20190527,21.89],[20190528,21.99],[20190529,21.66],[20190531,21.49],[20190603,21.49],[20190604,21.58],[20190605,21.88],[20190606,22.03],[20190607,22.12],[20190611,22.39],[20190612,22.18],[20190613,22.4],[20190614,22.4],[20190617,22.49],[20190618,22.8],[20190619,22.76],[20190620,22.88],[20190621,22.64],[20190624,22.5],[20190625,22.39],[20190626,22.25],[20190627,22.28],[20190628,22.43],[20190701,22.84],[20190702,22.9],[20190703,23.03],[20190704,23.15],[20190705,23.1],[20190708,23.18],[20190709,23.07],[20190710,23.22],[20190711,23.09],[20190712,23.12],[20190715,23.15],[20190716,23.25],[20190717,23.16],[20190718,23.13],[20190719,23.32],[20190722,23.23],[20190723,23.35],[20190724,23.56],[20190725,23.65],[20190726,23.83],[20190729,23.81],[20190730,23.61],[20190731,23.81],[20190801,23.82],[20190802,23.19],[20190805,22.5],[20190806,22.52],[20190807,22.27],[20190808,22.86],[20190809,23.09],[20190812,22.81],[20190813,23.1],[20190814,22.88],[20190816,23.05],[20190819,23.35],[20190820,23.25],[20190821,23.37],[20190822,23.46],[20190823,23.34],[20190826,22.82],[20190827,23.03],[20190828,22.77],[20190829,23.26],[20190830,23.42],[20190902,23.43],[20190903,23.48],[20190904,23.37],[20190905,23.46],[20190906,23.61],[20190909,23.45],[20190910,23.27],[20190911,23.71],[20190912,23.85],[20190913,23.83],[20190916,23.93],[20190917,23.87],[20190918,23.86],[20190919,23.88],[20190920,23.95],[20190923,23.89],[20190924,23.98],[20190925,23.65],[20190926,23.88],[20190927,23.84],[20190930,23.8],[20191001,24],[20191002,23.08],[20191003,23.07],[20191004,23.3],[20191007,23.29],[20191008,23],[20191009,23.04],[20191010,23.15],[20191011,23.41],[20191014,23.37],[20191015,23.51],[20191016,23.34],[20191017,23.41],[20191018,23.35],[20191021,23.41],[20191022,23.5],[20191023,23.45],[20191024,23.42],[20191025,23.54],[20191028,23.78],[20191029,23.83],[20191030,23.69],[20191031,23.55],[20191104,23.87],[20191105,23.97],[20191106,23.84],[20191107,23.99],[20191108,23.93],[20191111,23.95],[20191112,24.13],[20191113,23.99],[20191114,24.09],[20191115,24.14],[20191118,24.2],[20191119,24.19],[20191120,24.32],[20191121,24.22],[20191122,24.25],[20191125,24.51],[20191126,24.69],[20191127,24.86],[20191128,24.86],[20191129,24.86],[20191202,24.61],[20191203,24.16],[20191204,24.43],[20191205,24.37],[20191206,24.66],[20191209,24.53],[20191210,24.45],[20191211,24.41],[20191212,24.49],[20191213,24.45],[20191216,24.54],[20191217,24.57],[20191218,24.66],[20191219,24.74],[20191220,24.98],[20191223,24.98],[20191227,24.8],[20191230,24.59],[20191231,24.71],[20200102,24.87],[20200103,24.85],[20200106,24.75],[20200107,24.93],[20200108,25.21],[20200109,25.32],[20200110,25.39],[20200113,25.35],[20200114,25.39],[20200115,25.52],[20200116,25.68],[20200117,25.87],[20200120,25.83],[20200121,25.77],[20200122,25.93],[20200123,25.72],[20200124,26],[20200127,25.52],[20200128,25.69],[20200129,25.79],[20200130,25.57],[20200131,25.44],[20200203,25.36],[20200204,25.76],[20200205,26.1],[20200206,26.16],[20200207,25.96],[20200210,26.03],[20200211,26.38],[20200212,26.46],[20200213,26.67],[20200214,26.85],[20200217,27],[20200218,26.99],[20200219,27.1],[20200220,27.06],[20200221,26.72],[20200224,25.96],[20200225,25.87],[20200226,25.24],[20200227,24.1],[20200228,22.93],[20200302,23.11],[20200303,23.73],[20200304,23.73],[20200305,23.61],[20200306,22.46],[20200309,21.05],[20200310,21.17],[20200311,21.01],[20200312,19.61],[20200313,19.47],[20200316,18.77],[20200317,18.18],[20200318,17.99],[20200319,17.94],[20200320,19.02],[20200323,17.29],[20200324,18.4],[20200325,18.97],[20200326,19.66],[20200327,19.43],[20200330,19.5],[20200331,20],[20200401,19.24],[20200402,18.96],[20200403,19.39],[20200406,19.9],[20200407,20.93],[20200408,20.4],[20200409,21.81],[20200414,21.71],[20200415,21.29],[20200416,21.13],[20200417,21.9],[20200420,21.79],[20200421,21.3],[20200422,21.43],[20200423,21.77],[20200424,21.75],[20200427,22.31],[20200428,23.05],[20200429,23.31],[20200430,23.16],[20200504,22.02],[20200505,22.78],[20200506,22.73],[20200507,23.12],[20200508,23.37],[20200511,23.3],[20200512,23.33],[20200513,22.53],[20200514,21.68],[20200515,22.38],[20200518,23.46],[20200519,23.27],[20200520,23.39],[20200522,23.61],[20200525,23.98],[20200526,24.11],[20200527,24.01],[20200528,24.34],[20200529,23.93],[20200602,24.24],[20200603,24.62],[20200604,24.54],[20200605,25.03],[20200608,25.2],[20200609,24.88],[20200610,24.7],[20200611,23.74],[20200612,23.74],[20200615,23.15],[20200616,24.61],[20200617,24.51],[20200618,24.33],[20200619,24.59],[20200622,24.11],[20200624,23.89],[20200625,23.51],[20200626,23.86],[20200629,23.49],[20200630,23.99],[20200701,24.3],[20200702,24.55],[20200703,24.33],[20200706,24.55],[20200707,24.23],[20200708,24.17],[20200709,24.05],[20200710,24],[20200713,24.15],[20200714,23.55],[20200715,24.22],[20200716,24.3],[20200717,24.46],[20200720,24.51],[20200721,24.75],[20200722,24.52],[20200723,24.75],[20200724,24.31],[20200727,24.1],[20200728,24.15],[20200729,24.32],[20200730,24.15],[20200731,24.33],[20200803,24.63],[20200804,24.79],[20200805,24.74],[20200806,24.95],[20200807,25.04],[20200810,25.07],[20200811,25.22],[20200812,25.23],[20200813,25.08],[20200814,25.03],[20200817,25.01],[20200818,24.74],[20200819,24.71],[20200820,24.78],[20200821,24.89],[20200824,24.83],[20200825,24.98],[20200826,25],[20200827,24.94],[20200828,24.93],[20200831,24.8],[20200901,24.8],[20200902,25.23],[20200903,25.3],[20200904,24.77],[20200907,24.6],[20200908,24.33],[20200909,24.34],[20200910,24.42],[20200911,24.12],[20200914,24.28],[20200915,24.5],[20200916,24.65],[20200917,24.46],[20200918,24.56],[20200921,24.1],[20200922,24.13],[20200923,24.49],[20200924,23.95],[20200925,24.15],[20200928,24.78],[20200929,24.88],[20200930,25.05],[20201001,25.09],[20201002,25.13],[20201005,25.58],[20201006,25.91],[20201007,26.14],[20201008,26.47],[20201009,26.56],[20201012,26.61],[20201013,26.81],[20201014,26.88],[20201015,26.48],[20201016,26.77],[20201019,26.67],[20201020,26.39],[20201021,26.25],[20201022,26.3],[20201023,26.51],[20201026,26.21],[20201027,26.17],[20201028,25.63],[20201029,25.81],[20201030,25.55],[20201102,26.13],[20201103,26.45],[20201104,26.68],[20201105,26.92],[20201106,26.99],[20201109,27.9],[20201110,27.49],[20201111,27.84],[20201112,27.69],[20201113,27.86],[20201116,28.11],[20201117,27.92],[20201118,28.34],[20201119,28.07],[20201120,27.99],[20201123,28.34],[20201124,28.62],[20201125,28.45],[20201126,28.57],[20201127,28.49],[20201130,28.31],[20201201,28.4],[20201202,28.05],[20201203,27.96],[20201204,28.2],[20201207,28.43],[20201208,28.6],[20201209,28.87],[20201210,28.42],[20201211,28.64],[20201214,28.84],[20201215,28.69],[20201216,28.93],[20201217,28.81],[20201218,29.13],[20201221,28.86],[20201222,29.26],[20201223,29.45],[20201228,29.53],[20201229,29.03],[20201230,29.05],[20201231,28.91],[20210104,29.02],[20210105,28.8],[20210106,29.25],[20210107,30.07],[20210108,30.44],[20210111,30.44],[20210112,30.7],[20210113,30.64],[20210114,30.95],[20210115,30.82],[20210118,30.78],[20210119,30.87],[20210120,31.16],[20210121,30.99],[20210122,30.74],[20210125,31.06],[20210126,30.88],[20210127,30.04],[20210128,30.06],[20210129,29.91],[20210201,29.8],[20210202,30.7],[20210203,30.93],[20210204,31.17],[20210205,31.44],[20210208,31.77],[20210209,31.79],[20210210,32.08],[20210211,31.9],[20210212,31.98],[20210215,32.3],[20210216,32.19],[20210217,32.02],[20210218,31.79],[20210219,31.81],[20210222,31.81],[20210223,31.18],[20210224,31.76],[20210225,31.67],[20210226,31.16],[20210301,31.83],[20210302,31.96],[20210303,31.43],[20210304,31.09],[20210305,30.89],[20210308,31.87],[20210309,32.14],[20210310,32.35],[20210311,32.41],[20210312,32.63],[20210315,32.82],[20210316,32.91],[20210317,32.47],[20210318,32.66],[20210319,32.37],[20210322,32.1],[20210323,31.92],[20210324,32.08],[20210325,31.08],[20210326,32.19],[20210329,32.4],[20210330,32.13],[20210331,32.6],[20210401,32.78],[20210406,33.03],[20210407,32.7],[20210408,32.48],[20210409,32.63],[20210412,32.66],[20210413,32.59],[20210414,32.93],[20210415,32.79],[20210416,32.93],[20210419,32.75],[20210420,32.49],[20210421,32.4],[20210422,32.75],[20210423,32.83],[20210426,33.32],[20210427,33.27],[20210428,33.36],[20210429,33.42],[20210430,33.27],[20210503,33.2],[20210504,32.78],[20210505,33.04],[20210506,32.75],[20210507,32.82],[20210510,32.84],[20210511,32.21],[20210512,32.13],[20210514,32.12],[20210517,32.09],[20210518,32.11],[20210519,31.28],[20210520,31.67],[20210521,32.2],[20210525,31.95],[20210526,31.88],[20210527,32.25],[20210528,32.5],[20210531,32.24],[20210601,32.38],[20210602,32.39],[20210603,32.2],[20210604,32.35],[20210607,32.46],[20210608,32.51],[20210609,32.57],[20210610,32.61],[20210611,32.81],[20210614,32.89],[20210615,32.76],[20210616,32.56],[20210617,33.03],[20210618,32.73],[20210621,32.68],[20210622,32.96],[20210624,33.1],[20210625,33.27],[20210628,33.42],[20210629,33.58],[20210630,33.39],[20210701,33.52],[20210702,33.65],[20210705,33.58],[20210706,33.47],[20210707,33.6],[20210708,32.82],[20210709,33.35],[20210712,33.49],[20210713,33.53],[20210714,33.4],[20210715,32.96],[20210716,33.1],[20210719,32.11],[20210720,32.74],[20210721,33.4],[20210722,33.21],[20210723,33.36],[20210726,33.55],[20210727,33.22],[20210728,33.47],[20210729,33.5],[20210730,33.66],[20210802,33.73],[20210803,33.19],[20210804,33.35],[20210805,33.56],[20210806,33.81],[20210809,33.77],[20210810,33.93],[20210811,33.89],[20210812,34.06],[20210813,33.96],[20210816,33.6],[20210817,33.55],[20210818,33.59],[20210819,33.3],[20210820,33.41],[20210823,33.88],[20210824,34.01],[20210825,34.17],[20210826,34.22],[20210827,34.22],[20210830,34.55],[20210831,34.32],[20210901,34.19],[20210902,34.54],[20210903,34.53],[20210906,34.75],[20210907,34.48],[20210908,34.34],[20210909,34.31],[20210910,34.11],[20210913,33.98],[20210914,33.89],[20210915,33.74],[20210916,34.1],[20210917,34.04],[20210920,33.6],[20210921,33.71],[20210922,33.89],[20210923,34.35],[20210924,34.35],[20210927,34.5],[20210928,34.28],[20210929,34.22],[20210930,34.44],[20211001,33.83],[20211004,34.24],[20211005,34.17],[20211006,34.12],[20211007,34.83],[20211008,34.76],[20211011,34.6],[20211012,34.54],[20211013,34.56],[20211014,34.93],[20211015,35.39],[20211018,35.1],[20211019,35.11],[20211020,35.26],[20211021,35.53],[20211022,35.84],[20211025,35.91],[20211026,35.98],[20211027,35.71],[20211028,35.44],[20211029,35.79],[20211102,36.3],[20211103,36.61],[20211104,36.9],[20211105,37.12],[20211108,36.99],[20211109,36.71],[20211110,36.93],[20211111,37.03],[20211112,37.22],[20211115,37.3],[20211116,37.49],[20211117,37.42],[20211118,37.13],[20211119,36.92],[20211122,37.18],[20211123,36.99],[20211124,36.74],[20211125,37.02],[20211126,35.86],[20211129,36.04],[20211130,35.3],[20211201,35.21],[20211202,34.72],[20211203,35.05],[20211206,35.09],[20211207,36.31],[20211208,36.03],[20211209,36.02],[20211210,35.66],[20211213,35.52],[20211214,35.35],[20211215,35],[20211216,35.56],[20211217,34.67],[20211220,34.43],[20211221,35.05],[20211222,35.39],[20211223,35.78],[20211227,35.76],[20211228,36.39],[20211229,36.09],[20211230,36.44],[20211231,36.24],[20220103,36.31],[20220104,36.49],[20220105,36.13],[20220106,35.27],[20220107,35.5],[20220110,34.71],[20220111,34.83],[20220112,35.25],[20220113,34.88],[20220114,34.34],[20220117,34.45],[20220118,34.12],[20220119,34.12],[20220120,34],[20220121,32.96],[20220124,32.15],[20220125,32.44],[20220126,33.26],[20220127,33.13],[20220128,31.89],[20220131,32.84],[20220201,33.25],[20220202,33.27],[20220203,32.71],[20220204,32.43],[20220207,32.73],[20220208,32.69],[20220209,33.42],[20220210,33.57],[20220211,33.27],[20220214,33.09],[20220215,33.24],[20220216,33.08],[20220217,32.92],[20220218,32.91],[20220221,32.32],[20220222,32.59],[20220223,32.33],[20220224,31.66],[20220225,32.52],[20220228,33.14],[20220301,33.19],[20220302,33.32],[20220303,33.56],[20220304,33.4],[20220307,33.24],[20220308,32.2],[20220309,32.53],[20220310,32.63],[20220311,33.03],[20220314,32.72],[20220315,32.43],[20220316,33.31],[20220317,33.37],[20220318,33.97],[20220321,34.26],[20220322,34.5],[20220323,34.25],[20220324,33.96],[20220325,34.2],[20220328,34.35],[20220329,34.53],[20220330,34.52],[20220331,34.48],[20220401,34.42],[20220404,34.45],[20220405,34.5],[20220406,33.81],[20220407,33.84],[20220408,33.87],[20220411,33.74],[20220412,34.03],[20220413,33.9],[20220414,34.33],[20220419,34.12],[20220420,34.59],[20220421,34.85],[20220422,33.93],[20220425,33.12],[20220426,33.6],[20220427,33.67],[20220428,33.65],[20220429,34.08],[20220502,33.27],[20220503,33.17],[20220504,33.28],[20220505,33.63],[20220506,32.07],[20220510,31.69],[20220511,31.48],[20220512,30.89],[20220513,32.14],[20220516,31.94],[20220517,32],[20220518,31.96],[20220519,31.03],[20220520,31.42],[20220523,31.02],[20220524,30.6],[20220525,31],[20220527,32.24],[20220530,32.65],[20220531,32.19],[20220601,32.3],[20220602,32.15],[20220603,32.53],[20220607,32.57],[20220608,32.88],[20220609,32.45],[20220610,31.84],[20220613,30.83],[20220614,30.59],[20220615,30.87],[20220616,29.75],[20220617,29.72],[20220620,29.61],[20220621,29.78],[20220622,29.52],[20220624,30.67],[20220627,30.89],[20220628,31.46],[20220629,30.52],[20220630,30.23],[20220701,30.9],[20220704,30.81],[20220705,30.82],[20220706,31.85],[20220707,32.24],[20220708,32.2],[20220711,32.3],[20220712,32.3],[20220713,31.79],[20220714,31.54],[20220715,31.74],[20220718,32.29],[20220719,32.03],[20220720,32.63],[20220721,33.11],[20220722,33.3],[20220725,32.91],[20220726,33.02],[20220727,33.28],[20220728,33.67],[20220729,34.22],[20220801,34.09],[20220802,34.21],[20220803,34.49],[20220804,34.47],[20220805,34.36],[20220808,35],[20220809,34.48],[20220810,34.64],[20220811,35.06],[20220812,35.31],[20220816,36.02],[20220817,35.81],[20220818,35.88],[20220819,35.78],[20220822,35.49],[20220823,35.33],[20220824,35.42],[20220825,35.68],[20220826,35.49],[20220829,34.39],[20220830,34.16],[20220831,34.02],[20220901,33.32],[20220902,33.63],[20220905,33.61],[20220906,33.62],[20220907,33.52],[20220908,33.92],[20220909,34.34],[20220912,34.67],[20220913,34.18],[20220914,33.73],[20220915,33.91],[20220916,32.81],[20220919,32.89],[20220920,32.75],[20220921,33.26],[20220922,32.3],[20220923,31.82],[20220926,32.1],[20220927,32.18],[20220928,32.14],[20220929,31.61],[20220930,31.81],[20221003,31.71],[20221004,32.65],[20221005,32.8],[20221006,33.11],[20221007,32.38],[20221010,32.3],[20221011,31.8],[20221012,32.01],[20221013,31.43],[20221014,32.69],[20221017,32.4],[20221018,32.88],[20221019,32.48],[20221020,32.3],[20221021,31.86],[20221024,32.32],[20221025,32.56],[20221026,32.64],[20221027,32.77],[20221028,33.02],[20221031,33.64],[20221102,33.42],[20221103,33.08],[20221104,32.86],[20221107,32.49],[20221108,32.72],[20221109,32.37],[20221110,33.14],[20221111,33.32],[20221114,33.01],[20221115,33.02],[20221116,32.71],[20221117,32.09],[20221118,32.58],[20221121,32.67],[20221122,32.78],[20221123,32.79],[20221124,32.78],[20221125,32.86],[20221128,32.53],[20221129,32.49],[20221130,32.25],[20221201,33.05],[20221202,32.74],[20221205,32.39],[20221206,32.07],[20221207,31.7],[20221208,31.81],[20221209,31.76],[20221212,31.55],[20221213,32.49],[20221214,31.92],[20221215,30.88],[20221216,30.66],[20221219,30.46],[20221220,30.2],[20221221,30.62],[20221222,30.49],[20221223,30.33],[20221227,30.49],[20221228,30.57],[20221229,30.46],[20221230,30.36],[20230102,30.49],[20230103,30.81],[20230104,30.87],[20230105,30.69],[20230106,30.84],[20230109,31.12],[20230110,30.93],[20230111,31.44],[20230112,31.45],[20230113,31.56],[20230116,31.81],[20230117,31.7],[20230118,31.87],[20230119,31.2],[20230120,31.26],[20230123,31.63],[20230124,31.81],[20230125,31.28],[20230126,31.98],[20230127,32.38],[20230130,32.27],[20230131,32.25],[20230201,32.76],[20230202,33.5],[20230203,33.69],[20230206,33.69],[20230207,33.61],[20230208,33.87],[20230209,33.52],[20230210,33.11],[20230213,33.33],[20230214,33.41],[20230215,33.4],[20230216,33.55],[20230217,33.4],[20230220,33.44],[20230221,33.22],[20230222,33.01],[20230223,33.28],[20230224,32.98],[20230227,33.34],[20230228,33.02],[20230301,32.83],[20230302,32.88],[20230303,33.39],[20230306,33.45],[20230307,33.18],[20230308,33.05],[20230309,32.95],[20230310,31.34],[20230313,30.49],[20230314,31.17],[20230315,30.78],[20230316,31],[20230317,30.59],[20230320,30.74],[20230321,30.89],[20230322,30.87],[20230323,30.39],[20230324,30.08],[20230327,30.69],[20230328,30.59],[20230329,30.84],[20230330,30.96],[20230331,31.07],[20230403,31.37],[20230404,31.17],[20230405,30.52],[20230406,30.47],[20230411,30.98],[20230412,30.97],[20230413,30.49],[20230414,31.06],[20230417,31.13],[20230418,31.18],[20230419,30.97],[20230420,31],[20230421,31.11],[20230424,31.06],[20230425,30.7],[20230426,30.1],[20230427,30.28],[20230428,30.73],[20230502,30.79],[20230503,30.57],[20230504,30.09],[20230505,30.67],[20230508,30.68],[20230510,30.88],[20230511,30.9],[20230512,31.07],[20230515,31.02],[20230516,30.9],[20230517,31.03],[20230519,31.85],[20230522,31.67],[20230523,31.81],[20230524,31.19],[20230525,31.36],[20230526,31.4],[20230530,31.68],[20230531,31.5],[20230601,31.12],[20230602,31.89],[20230605,32.34],[20230606,32.51],[20230607,32.98],[20230608,32.61],[20230609,32.7],[20230612,32.74],[20230613,33.01],[20230614,32.88],[20230615,32.57],[20230616,32.71],[20230619,32.64],[20230620,32.5],[20230621,32.38],[20230622,32.08],[20230626,32.22],[20230627,32.02],[20230628,32.42],[20230629,32.85],[20230630,33.1],[20230703,33.06],[20230704,33.14],[20230705,32.92],[20230706,32.49],[20230707,32.6],[20230710,32.76],[20230711,32.95],[20230712,33.06],[20230713,32.94],[20230714,32.71],[20230717,32.71],[20230718,32.99],[20230719,33.22],[20230720,33.27],[20230721,33.43],[20230724,33.47],[20230725,33.66],[20230726,33.69],[20230727,34.01],[20230728,33.87],[20230731,33.97],[20230801,34.08],[20230802,33.89],[20230803,33.73],[20230804,33.6],[20230807,33.58],[20230808,33.51],[20230809,33.43],[20230810,33.35],[20230811,33.21],[20230814,33.37],[20230816,33.24],[20230817,32.96],[20230818,32.6],[20230821,32.69],[20230822,32.86],[20230823,32.98],[20230824,33.29],[20230825,33.06],[20230828,33.45],[20230829,33.31],[20230830,33.52],[20230831,33.89],[20230901,34.03],[20230904,34.25],[20230905,33.98],[20230906,33.93],[20230907,33.57],[20230908,33.5],[20230911,33.46],[20230912,33.49],[20230913,33.3],[20230914,33.69],[20230915,33.64],[20230918,33.44],[20230919,33.37],[20230920,33.43],[20230921,32.83],[20230922,32.74],[20230925,32.91],[20230926,32.9],[20230927,32.98],[20230928,32.94],[20230929,33.22],[20231002,32.87],[20231003,32.75],[20231004,32.31],[20231005,32.52],[20231006,32.46],[20231009,32.63],[20231010,32.98],[20231011,33.07],[20231012,33.12],[20231013,32.98],[20231016,32.93],[20231017,33.14],[20231018,32.9],[20231019,32.44],[20231020,31.96],[20231023,31.5],[20231024,31.54],[20231025,31.2],[20231026,31.28],[20231027,30.98],[20231030,30.72],[20231031,31.03],[20231102,31.81],[20231103,32.36],[20231106,32.17],[20231107,32.2],[20231108,32.29],[20231109,32.09],[20231110,31.94],[20231113,32.03],[20231114,32.68],[20231115,33.14],[20231116,32.79],[20231117,32.82],[20231120,32.65],[20231121,32.65],[20231122,33.09],[20231123,33],[20231124,32.95],[20231127,32.91],[20231128,32.72],[20231129,33.01],[20231130,33.17],[20231201,33.48],[20231204,34.2],[20231205,34.11],[20231206,34.47],[20231207,34.15],[20231208,34.43],[20231211,34.48],[20231212,34.57],[20231213,34.7],[20231214,35.47],[20231215,35.56],[20231218,35.45],[20231219,35.59],[20231220,35.48],[20231221,35.35],[20231222,35.68],[20231227,35.85],[20231228,35.88],[20231229,35.89],[20240102,35.88],[20240103,35.36],[20240104,35.13],[20240105,34.93],[20240108,34.97],[20240109,35.21],[20240110,35.29],[20240111,35.27],[20240112,35.53],[20240115,35.39],[20240116,35.32],[20240117,35.18],[20240118,35.23],[20240119,35.35],[20240122,36.08],[20240123,36.31],[20240124,36.01],[20240125,36.15],[20240126,36.11],[20240129,36.31],[20240130,36.46],[20240131,36.17],[20240201,35.81],[20240202,35.96],[20240205,36.11],[20240206,36.31],[20240207,36.13],[20240208,36.47],[20240209,36.77],[20240212,37.23],[20240213,36.53],[20240214,36.72],[20240215,37.15],[20240216,37.34],[20240219,37.4],[20240220,36.82],[20240221,36.73],[20240222,37],[20240223,36.96],[20240226,37.14],[20240227,37.1],[20240228,37.05],[20240229,37.28],[20240301,37.27],[20240304,37.52],[20240305,37.24],[20240306,37.13],[20240307,37.44],[20240308,37.52],[20240311,37.03],[20240312,37.27],[20240313,37.23],[20240314,37.02],[20240315,37.12],[20240318,37.09],[20240319,37.05],[20240320,37.37],[20240321,38.2],[20240322,37.95],[20240325,37.97],[20240326,37.91],[20240327,38.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20190327,2263.27],[20190328,2291.48],[20190329,2299.29],[20190330,2299.29],[20190331,2299.29],[20190401,2321.5],[20190402,2327.14],[20190403,2330.72],[20190404,2339.13],[20190405,2354.33],[20190406,2354.33],[20190407,2354.33],[20190408,2348.18],[20190409,2322],[20190410,2345.52],[20190411,2349.73],[20190412,2348.36],[20190413,2348.36],[20190414,2348.36],[20190415,2345.7],[20190416,2351.53],[20190417,2330.72],[20190418,2336.71],[20190419,2336.71],[20190420,2336.71],[20190421,2336.71],[20190422,2336.65],[20190423,2366.62],[20190424,2382.39],[20190425,2385.57],[20190426,2401.29],[20190427,2401.29],[20190428,2401.29],[20190429,2410.2],[20190430,2388.34],[20190501,2377.55],[20190502,2373.63],[20190503,2425.07],[20190504,2425.07],[20190505,2425.07],[20190506,2418.37],[20190507,2381.21],[20190508,2364.14],[20190509,2356.89],[20190510,2355.16],[20190511,2355.16],[20190512,2355.16],[20190513,2282.92],[20190514,2310.47],[20190515,2328.97],[20190516,2343.29],[20190517,2321.15],[20190518,2321.15],[20190519,2321.15],[20190520,2302.55],[20190521,2332.21],[20190522,2317.19],[20190523,2278.61],[20190524,2285.17],[20190525,2285.17],[20190526,2285.17],[20190527,2284.62],[20190528,2275.86],[20190529,2260.22],[20190530,2260.77],[20190531,2231.21],[20190601,2231.21],[20190602,2231.21],[20190603,2224.53],[20190604,2265.28],[20190605,2272.5],[20190606,2270.02],[20190607,2285.84],[20190608,2285.84],[20190609,2285.84],[20190610,2294.63],[20190611,2287.42],[20190612,2284.6],[20190613,2312.11],[20190614,2300.75],[20190615,2300.75],[20190616,2300.75],[20190617,2317.86],[20190618,2354.08],[20190619,2359.09],[20190620,2356.16],[20190621,2335.88],[20190622,2335.88],[20190623,2335.88],[20190624,2310.38],[20190625,2293.32],[20190626,2290.35],[20190627,2326.79],[20190628,2358.54],[20190629,2358.54],[20190630,2358.54],[20190701,2374.06],[20190702,2362.12],[20190703,2377.61],[20190704,2378.87],[20190705,2381.81],[20190706,2381.81],[20190707,2381.81],[20190708,2365.15],[20190709,2366.4],[20190710,2372.63],[20190711,2364.47],[20190712,2378.7],[20190713,2378.7],[20190714,2378.7],[20190715,2373.24],[20190716,2373.16],[20190717,2359.96],[20190718,2363.34],[20190719,2358.94],[20190720,2358.94],[20190721,2358.94],[20190722,2355.26],[20190723,2394.74],[20190724,2436.06],[20190725,2420.68],[20190726,2442.37],[20190727,2442.37],[20190728,2442.37],[20190729,2428.91],[20190730,2444.47],[20190731,2435.06],[20190801,2404.34],[20190802,2371.98],[20190803,2371.98],[20190804,2371.98],[20190805,2293.19],[20190806,2309.65],[20190807,2304.78],[20190808,2358.16],[20190809,2335.88],[20190810,2335.88],[20190811,2335.88],[20190812,2304.57],[20190813,2322.15],[20190814,2269.5],[20190815,2268.51],[20190816,2323],[20190817,2323],[20190818,2323],[20190819,2342.58],[20190820,2334.7],[20190821,2349.14],[20190822,2351.43],[20190823,2295.02],[20190824,2295.02],[20190825,2295.02],[20190826,2295.54],[20190827,2281.51],[20190828,2297.47],[20190829,2337.43],[20190830,2345.89],[20190831,2345.89],[20190901,2345.89],[20190902,2349.82],[20190903,2331.73],[20190904,2333.65],[20190905,2362.77],[20190906,2363.14],[20190907,2363.14],[20190908,2363.14],[20190909,2366.39],[20190910,2377.74],[20190911,2425.66],[20190912,2438.74],[20190913,2413.36],[20190914,2413.36],[20190915,2413.36],[20190916,2435.31],[20190917,2432.08],[20190918,2415.98],[20190919,2407.87],[20190920,2411.54],[20190921,2411.54],[20190922,2411.54],[20190923,2418.56],[20190924,2384.02],[20190925,2400.17],[20190926,2391.67],[20190927,2368.4],[20190928,2368.4],[20190929,2368.4],[20190930,2382.11],[20191001,2344.87],[20191002,2304.72],[20191003,2311.43],[20191004,2330.09],[20191005,2330.09],[20191006,2330.09],[20191007,2324.5],[20191008,2287.29],[20191009,2300.01],[20191010,2299.16],[20191011,2335.4],[20191012,2335.4],[20191013,2335.4],[20191014,2330.74],[20191015,2360.04],[20191016,2355.7],[20191017,2360.21],[20191018,2343.86],[20191019,2343.86],[20191020,2343.86],[20191021,2352.5],[20191022,2357.69],[20191023,2358.36],[20191024,2361.46],[20191025,2378.34],[20191026,2378.34],[20191027,2378.34],[20191028,2402.26],[20191029,2408.78],[20191030,2399.96],[20191031,2376.13],[20191101,2401.7],[20191102,2401.7],[20191103,2401.7],[20191104,2423.13],[20191105,2439.14],[20191106,2429.96],[20191107,2438.24],[20191108,2452.14],[20191109,2452.14],[20191110,2452.14],[20191111,2447.74],[20191112,2458.21],[20191113,2452.39],[20191114,2454.4],[20191115,2460.3],[20191116,2460.3],[20191117,2460.3],[20191118,2449.71],[20191119,2453.82],[20191120,2453.62],[20191121,2435.03],[20191122,2446.34],[20191123,2446.34],[20191124,2446.34],[20191125,2500.4],[20191126,2507.28],[20191127,2523.02],[20191128,2523.8],[20191129,2515.21],[20191130,2515.21],[20191201,2515.21],[20191202,2479.06],[20191203,2455.79],[20191204,2472.44],[20191205,2470.31],[20191206,2495.7],[20191207,2495.7],[20191208,2495.7],[20191209,2489.69],[20191210,2488.61],[20191211,2491.45],[20191212,2497.01],[20191213,2484.11],[20191214,2484.11],[20191215,2484.11],[20191216,2503.18],[20191217,2508.61],[20191218,2525.02],[20191219,2533.61],[20191220,2550.18],[20191221,2550.18],[20191222,2550.18],[20191223,2558.23],[20191224,2560.9],[20191225,2560.9],[20191226,2560.97],[20191227,2537.42],[20191228,2537.42],[20191229,2537.42],[20191230,2519.52],[20191231,2516.58],[20200101,2516.58],[20200102,2531.39],[20200103,2531.92],[20200104,2531.92],[20200105,2531.92],[20200106,2524.49],[20200107,2528.68],[20200108,2550.52],[20200109,2558.32],[20200110,2553.51],[20200111,2553.51],[20200112,2553.51],[20200113,2560.72],[20200114,2574.26],[20200115,2577.12],[20200116,2601.7],[20200117,2614.54],[20200118,2614.54],[20200119,2614.54],[20200120,2615.75],[20200121,2595.17],[20200122,2601.44],[20200123,2599.25],[20200124,2587.59],[20200125,2587.59],[20200126,2587.59],[20200127,2553.77],[20200128,2582.33],[20200129,2576.54],[20200130,2562.69],[20200131,2509.49],[20200201,2509.49],[20200202,2509.49],[20200203,2524.56],[20200204,2569.65],[20200205,2607.7],[20200206,2609.42],[20200207,2589.23],[20200208,2589.23],[20200209,2589.23],[20200210,2605.2],[20200211,2634.5],[20200212,2649.92],[20200213,2668.49],[20200214,2672.44],[20200215,2672.44],[20200216,2672.44],[20200217,2673.09],[20200218,2672.07],[20200219,2691.62],[20200220,2698.06],[20200221,2664.86],[20200222,2664.86],[20200223,2664.86],[20200224,2578.38],[20200225,2499.67],[20200226,2455.99],[20200227,2353.58],[20200228,2311.89],[20200229,2311.89],[20200301,2311.89],[20200302,2335],[20200303,2305.67],[20200304,2362.29],[20200305,2280.83],[20200306,2194.98],[20200307,2194.98],[20200308,2194.98],[20200309,1982.18],[20200310,2042.96],[20200311,1941.8],[20200312,1755.77],[20200313,1878.65],[20200314,1878.65],[20200315,1878.65],[20200316,1651.46],[20200317,1722.25],[20200318,1593.26],[20200319,1682.97],[20200320,1661.56],[20200321,1661.56],[20200322,1661.56],[20200323,1615.07],[20200324,1747.9],[20200325,1782.87],[20200326,1861.07],[20200327,1800.17],[20200328,1800.17],[20200329,1800.17],[20200330,1829.81],[20200331,1838.3],[20200401,1731.73],[20200402,1749.52],[20200403,1726.85],[20200404,1726.85],[20200405,1726.85],[20200406,1846.08],[20200407,1853.23],[20200408,1914.27],[20200409,1996.19],[20200410,1996.19],[20200411,1996.19],[20200412,1996.19],[20200413,1991.91],[20200414,1978.17],[20200415,1919.46],[20200416,1916.93],[20200417,1997.75],[20200418,1997.75],[20200419,1997.75],[20200420,1978.04],[20200421,1932.88],[20200422,1954.84],[20200423,1991.13],[20200424,2013.21],[20200425,2013.21],[20200426,2013.21],[20200427,2074.9],[20200428,2101.11],[20200429,2193.49],[20200430,2128.72],[20200501,2083.22],[20200502,2083.22],[20200503,2083.22],[20200504,2039.1],[20200505,2087.52],[20200506,2087.69],[20200507,2126.62],[20200508,2159.12],[20200509,2159.12],[20200510,2159.12],[20200511,2179.23],[20200512,2118.06],[20200513,2046.29],[20200514,2053.4],[20200515,2087.57],[20200516,2087.57],[20200517,2087.57],[20200518,2188.19],[20200519,2143.09],[20200520,2189.21],[20200521,2187.46],[20200522,2214.14],[20200523,2214.14],[20200524,2214.14],[20200525,2215.69],[20200526,2258.37],[20200527,2308.47],[20200528,2273.06],[20200529,2243.29],[20200530,2243.29],[20200531,2243.29],[20200601,2257.03],[20200602,2278.36],[20200603,2320.22],[20200604,2306.8],[20200605,2362.23],[20200606,2362.23],[20200607,2362.23],[20200608,2410.88],[20200609,2370.35],[20200610,2309.62],[20200611,2159.91],[20200612,2202.57],[20200613,2202.57],[20200614,2202.57],[20200615,2244.13],[20200616,2300.07],[20200617,2289.41],[20200618,2287.34],[20200619,2285.83],[20200620,2285.83],[20200621,2285.83],[20200622,2297.6],[20200623,2291.29],[20200624,2228.17],[20200625,2266.66],[20200626,2224.41],[20200627,2224.41],[20200628,2224.41],[20200629,2251.36],[20200630,2305.76],[20200701,2299.58],[20200702,2296.09],[20200703,2299.85],[20200704,2299.85],[20200705,2299.85],[20200706,2306.98],[20200707,2275.02],[20200708,2293.11],[20200709,2256.4],[20200710,2285.87],[20200711,2285.87],[20200712,2285.87],[20200713,2246.48],[20200714,2261.56],[20200715,2320.94],[20200716,2314.31],[20200717,2324.95],[20200718,2324.95],[20200719,2324.95],[20200720,2324.45],[20200721,2345.57],[20200722,2327.04],[20200723,2329.73],[20200724,2291.73],[20200725,2291.73],[20200726,2291.73],[20200727,2289.95],[20200728,2277.28],[20200729,2317.71],[20200730,2310.42],[20200731,2284.86],[20200801,2284.86],[20200802,2284.86],[20200803,2338.73],[20200804,2347.61],[20200805,2367.03],[20200806,2366.75],[20200807,2386.44],[20200808,2386.44],[20200809,2386.44],[20200810,2407.25],[20200811,2396.13],[20200812,2412.67],[20200813,2404.53],[20200814,2400.86],[20200815,2400.86],[20200816,2400.86],[20200817,2406.83],[20200818,2381.83],[20200819,2377.69],[20200820,2383.31],[20200821,2386.82],[20200822,2386.82],[20200823,2386.82],[20200824,2390.55],[20200825,2404.39],[20200826,2401.83],[20200827,2398.7],[20200828,2394.54],[20200829,2394.54],[20200830,2394.54],[20200831,2378.22],[20200901,2389.56],[20200902,2435.2],[20200903,2380.25],[20200904,2343.82],[20200905,2343.82],[20200906,2343.82],[20200907,2344.33],[20200908,2308.17],[20200909,2342.33],[20200910,2306.87],[20200911,2290.37],[20200912,2290.37],[20200913,2290.37],[20200914,2332.59],[20200915,2336.87],[20200916,2351.93],[20200917,2346.95],[20200918,2337.71],[20200919,2337.71],[20200920,2337.71],[20200921,2286.74],[20200922,2313.41],[20200923,2277.76],[20200924,2273.32],[20200925,2307.2],[20200926,2307.2],[20200927,2307.2],[20200928,2355.94],[20200929,2349.63],[20200930,2355.54],[20201001,2379.63],[20201002,2388.01],[20201003,2388.01],[20201004,2388.01],[20201005,2443.54],[20201006,2436.97],[20201007,2485.77],[20201008,2511.17],[20201009,2526.07],[20201010,2526.07],[20201011,2526.07],[20201012,2541.66],[20201013,2535.32],[20201014,2527.61],[20201015,2547.57],[20201016,2539.74],[20201017,2539.74],[20201018,2539.74],[20201019,2508.98],[20201020,2502.28],[20201021,2471.64],[20201022,2504.96],[20201023,2514.98],[20201024,2514.98],[20201025,2514.98],[20201026,2477.25],[20201027,2455.45],[20201028,2407.95],[20201029,2433.25],[20201030,2400],[20201031,2400],[20201101,2400],[20201102,2448.42],[20201103,2502.13],[20201104,2519.22],[20201105,2554.72],[20201106,2537.83],[20201107,2537.83],[20201108,2537.83],[20201109,2595.64],[20201110,2627.57],[20201111,2650.59],[20201112,2612.98],[20201113,2648.1],[20201114,2648.1],[20201115,2648.1],[20201116,2693.34],[20201117,2690.42],[20201118,2673.69],[20201119,2697.75],[20201120,2698.46],[20201121,2698.46],[20201122,2698.46],[20201123,2733.27],[20201124,2777.39],[20201125,2764.9],[20201126,2763.92],[20201127,2774.23],[20201128,2774.23],[20201129,2774.23],[20201130,2726.69],[20201201,2749.86],[20201202,2723.56],[20201203,2721.62],[20201204,2769.69],[20201205,2769.69],[20201206,2769.69],[20201207,2782.53],[20201208,2812.69],[20201209,2801.01],[20201210,2820.3],[20201211,2807.6],[20201212,2807.6],[20201213,2807.6],[20201214,2806.66],[20201215,2856.3],[20201216,2848.76],[20201217,2868.13],[20201218,2867.97],[20201219,2867.97],[20201220,2867.97],[20201221,2884.84],[20201222,2906.76],[20201223,2939.95],[20201224,2935.1],[20201225,2935.1],[20201226,2935.1],[20201227,2935.1],[20201228,2923.67],[20201229,2865.74],[20201230,2880.94],[20201231,2880.29],[20210101,2880.29],[20210102,2880.29],[20210103,2880.29],[20210104,2841.46],[20210105,2879.73],[20210106,2950.93],[20210107,3026.57],[20210108,3038.93],[20210109,3038.93],[20210110,3038.93],[20210111,3058.16],[20210112,3103.06],[20210113,3086.68],[20210114,3145.12],[20210115,3112.29],[20210116,3112.29],[20210117,3112.29],[20210118,3116.49],[20210119,3147.36],[20210120,3174.91],[20210121,3141.14],[20210122,3163.75],[20210123,3163.75],[20210124,3163.75],[20210125,3158.3],[20210126,3135.93],[20210127,3067.21],[20210128,3076.83],[20210129,3019.92],[20210130,3019.92],[20210131,3019.92],[20210201,3090.9],[20210202,3154.27],[20210203,3171.7],[20210204,3230.3],[20210205,3276.65],[20210206,3276.65],[20210207,3276.65],[20210208,3336.88],[20210209,3336.18],[20210210,3320.74],[20210211,3324.7],[20210212,3348.88],[20210213,3348.88],[20210214,3348.88],[20210215,3348.33],[20210216,3328.59],[20210217,3317.86],[20210218,3264.49],[20210219,3304.89],[20210220,3304.89],[20210221,3304.89],[20210222,3281.38],[20210223,3243.72],[20210224,3310.46],[20210225,3199.27],[20210226,3211.28],[20210227,3211.28],[20210228,3211.28],[20210301,3327.1],[20210302,3285.96],[20210303,3232.46],[20210304,3147.3],[20210305,3210.21],[20210306,3210.21],[20210307,3210.21],[20210308,3239.85],[20210309,3294.15],[20210310,3338.1],[20210311,3388.54],[20210312,3419.04],[20210313,3419.04],[20210314,3419.04],[20210315,3447.66],[20210316,3404.79],[20210317,3418.69],[20210318,3341.42],[20210319,3360.92],[20210320,3360.92],[20210321,3360.92],[20210322,3333.36],[20210323,3247.83],[20210324,3198.64],[20210325,3240.3],[20210326,3311.86],[20210327,3311.86],[20210328,3311.86],[20210329,3242.35],[20210330,3289.93],[20210331,3337.13],[20210401,3384.37],[20210402,3384.37],[20210403,3384.37],[20210404,3384.37],[20210405,3386.51],[20210406,3388.13],[20210407,3327.19],[20210408,3351.98],[20210409,3355.14],[20210410,3355.14],[20210411,3355.14],[20210412,3345.13],[20210413,3340.8],[20210414,3342.69],[20210415,3358.7],[20210416,3363.26],[20210417,3363.26],[20210418,3363.26],[20210419,3312.62],[20210420,3247.44],[20210421,3316.2],[20210422,3309.71],[20210423,3355.35],[20210424,3355.35],[20210425,3355.35],[20210426,3390.3],[20210427,3393.49],[20210428,3401.54],[20210429,3379.01],[20210430,3349.38],[20210501,3349.38],[20210502,3349.38],[20210503,3360.25],[20210504,3334.76],[20210505,3334.12],[20210506,3310.07],[20210507,3349.17],[20210508,3349.17],[20210509,3349.17],[20210510,3250.15],[20210511,3226.25],[20210512,3147.85],[20210513,3176.01],[20210514,3242.17],[20210515,3242.17],[20210516,3242.17],[20210517,3243.78],[20210518,3208.74],[20210519,3180.44],[20210520,3206.57],[20210521,3225.07],[20210522,3225.07],[20210523,3225.07],[20210524,3231.09],[20210525,3202.38],[20210526,3253.43],[20210527,3294.65],[20210528,3310.73],[20210529,3310.73],[20210530,3310.73],[20210531,3304.76],[20210601,3313.81],[20210602,3314.82],[20210603,3288.18],[20210604,3324.16],[20210605,3324.16],[20210606,3324.16],[20210607,3341.08],[20210608,3366.59],[20210609,3346.72],[20210610,3337.09],[20210611,3377.7],[20210612,3377.7],[20210613,3377.7],[20210614,3374],[20210615,3366.71],[20210616,3354.89],[20210617,3375.94],[20210618,3325.26],[20210619,3325.26],[20210620,3325.26],[20210621,3381.23],[20210622,3399.63],[20210623,3396.59],[20210624,3440.85],[20210625,3445.81],[20210626,3445.81],[20210627,3445.81],[20210628,3442.37],[20210629,3437.55],[20210630,3436.18],[20210701,3459.78],[20210702,3457.42],[20210703,3457.42],[20210704,3457.42],[20210705,3451.71],[20210706,3416.79],[20210707,3397.25],[20210708,3351.2],[20210709,3414.56],[20210710,3414.56],[20210711,3414.56],[20210712,3426.6],[20210713,3382.84],[20210714,3343.04],[20210715,3314.9],[20210716,3286.69],[20210717,3286.69],[20210718,3286.69],[20210719,3241.51],[20210720,3322.71],[20210721,3384.36],[20210722,3356.12],[20210723,3375.39],[20210724,3375.39],[20210725,3375.39],[20210726,3378.65],[20210727,3340.55],[20210728,3379.74],[20210729,3393.89],[20210730,3383.08],[20210731,3383.08],[20210801,3383.08],[20210802,3376.06],[20210803,3377.61],[20210804,3355.8],[20210805,3395.52],[20210806,3425.62],[20210807,3425.62],[20210808,3425.62],[20210809,3421.43],[20210810,3435.03],[20210811,3447.67],[20210812,3436.99],[20210813,3407.4],[20210814,3407.4],[20210815,3407.4],[20210816,3380.56],[20210817,3343.27],[20210818,3336.04],[20210819,3308.06],[20210820,3353.72],[20210821,3353.72],[20210822,3353.72],[20210823,3399.89],[20210824,3428.32],[20210825,3445.47],[20210826,3411.13],[20210827,3482.66],[20210828,3482.66],[20210829,3482.66],[20210830,3476.72],[20210831,3464.01],[20210901,3484.69],[20210902,3504.33],[20210903,3489.06],[20210904,3489.06],[20210905,3489.06],[20210906,3490.09],[20210907,3466.9],[20210908,3440.18],[20210909,3433.19],[20210910,3411.47],[20210911,3411.47],[20210912,3411.47],[20210913,3431.14],[20210914,3392.62],[20210915,3418.01],[20210916,3443.57],[20210917,3436.92],[20210918,3436.92],[20210919,3436.92],[20210920,3381.05],[20210921,3382.5],[20210922,3428.45],[20210923,3491.12],[20210924,3481.7],[20210925,3481.7],[20210926,3481.7],[20210927,3514.74],[20210928,3452.67],[20210929,3454.16],[20210930,3447.16],[20211001,3481.36],[20211002,3481.36],[20211003,3481.36],[20211004,3445.16],[20211005,3466.1],[20211006,3464.38],[20211007,3516.54],[20211008,3488.56],[20211009,3488.56],[20211010,3488.56],[20211011,3464.38],[20211012,3481.39],[20211013,3493.17],[20211014,3533.39],[20211015,3531.89],[20211016,3531.89],[20211017,3531.89],[20211018,3532.07],[20211019,3530.53],[20211020,3556.81],[20211021,3567.44],[20211022,3572.87],[20211023,3572.87],[20211024,3572.87],[20211025,3599.76],[20211026,3585.33],[20211027,3528.56],[20211028,3587.55],[20211029,3586.48],[20211030,3586.48],[20211031,3586.48],[20211101,3650.66],[20211102,3679.46],[20211103,3735.38],[20211104,3747.34],[20211105,3800.38],[20211106,3800.38],[20211107,3800.38],[20211108,3793.36],[20211109,3779.02],[20211110,3735.01],[20211111,3784.5],[20211112,3797.23],[20211113,3797.23],[20211114,3797.23],[20211115,3791.52],[20211116,3827.53],[20211117,3809.2],[20211118,3777.84],[20211119,3771.79],[20211120,3771.79],[20211121,3771.79],[20211122,3749.75],[20211123,3741.89],[20211124,3759.34],[20211125,3758.36],[20211126,3617.88],[20211127,3617.88],[20211128,3617.88],[20211129,3621.17],[20211130,3525.1],[20211201,3477.49],[20211202,3529.6],[20211203,3490.13],[20211204,3490.13],[20211205,3490.13],[20211206,3539.56],[20211207,3642.09],[20211208,3651.99],[20211209,3586.2],[20211210,3578.17],[20211211,3578.17],[20211212,3578.17],[20211213,3531.55],[20211214,3490.56],[20211215,3544.96],[20211216,3475.4],[20211217,3483.68],[20211218,3483.68],[20211219,3483.68],[20211220,3450.51],[20211221,3537.98],[20211222,3575.12],[20211223,3606.2],[20211224,3606.51],[20211225,3606.51],[20211226,3606.51],[20211227,3626.62],[20211228,3619.28],[20211229,3638.86],[20211230,3635.1],[20211231,3633.04],[20220101,3633.04],[20220102,3633.04],[20220103,3639.35],[20220104,3663.92],[20220105,3544.85],[20220106,3542.98],[20220107,3505.63],[20220108,3505.63],[20220109,3505.63],[20220110,3474.73],[20220111,3505.9],[20220112,3488.96],[20220113,3429.49],[20220114,3422.01],[20220115,3422.01],[20220116,3422.01],[20220117,3427.16],[20220118,3351.35],[20220119,3307.6],[20220120,3256.09],[20220121,3186.22],[20220122,3186.22],[20220123,3186.22],[20220124,3243.05],[20220125,3211.22],[20220126,3187.98],[20220127,3154.53],[20220128,3195.47],[20220129,3195.47],[20220130,3195.47],[20220131,3290.9],[20220201,3304.91],[20220202,3272.47],[20220203,3214.79],[20220204,3177.95],[20220205,3177.95],[20220206,3177.95],[20220207,3201.58],[20220208,3258.92],[20220209,3322.4],[20220210,3280.27],[20220211,3240.9],[20220212,3240.9],[20220213,3240.9],[20220214,3248.37],[20220215,3316.77],[20220216,3313.01],[20220217,3246.66],[20220218,3217.76],[20220219,3217.76],[20220220,3217.76],[20220221,3216.66],[20220222,3175.75],[20220223,3119.45],[20220224,3218.34],[20220225,3288.12],[20220226,3288.12],[20220227,3288.12],[20220228,3311.85],[20220301,3271.76],[20220302,3353.58],[20220303,3331.01],[20220304,3310.84],[20220305,3310.84],[20220306,3310.84],[20220307,3232.39],[20220308,3230.74],[20220309,3291.68],[20220310,3259.29],[20220311,3246.51],[20220312,3246.51],[20220313,3246.51],[20220314,3191.39],[20220315,3218.53],[20220316,3320.15],[20220317,3350.63],[20220318,3398.98],[20220319,3398.98],[20220320,3398.98],[20220321,3379.1],[20220322,3416.08],[20220323,3370],[20220324,3396.62],[20220325,3393.91],[20220326,3393.91],[20220327,3393.91],[20220328,3401.24],[20220329,3447.5],[20220330,3386.87],[20220331,3358.44],[20220401,3395.36],[20220402,3395.36],[20220403,3395.36],[20220404,3414.31],[20220405,3360.65],[20220406,3313.82],[20220407,3312.62],[20220408,3306.92],[20220409,3306.92],[20220410,3306.92],[20220411,3271.45],[20220412,3294.97],[20220413,3352.19],[20220414,3318.22],[20220415,3318.22],[20220416,3318.22],[20220417,3318.22],[20220418,3315.6],[20220419,3376.8],[20220420,3387.68],[20220421,3308.09],[20220422,3238.02],[20220423,3238.02],[20220424,3238.02],[20220425,3261.53],[20220426,3195.26],[20220427,3206.81],[20220428,3282.71],[20220429,3197.49],[20220430,3197.49],[20220501,3197.49],[20220502,3206.73],[20220503,3230.64],[20220504,3305.65],[20220505,3189.33],[20220506,3115.8],[20220507,3115.8],[20220508,3115.8],[20220509,3039.36],[20220510,2990.53],[20220511,2927.13],[20220512,2984.64],[20220513,3093.55],[20220514,3093.55],[20220515,3093.55],[20220516,3070.41],[20220517,3122.14],[20220518,3034.15],[20220519,3021.31],[20220520,3014.76],[20220521,3014.76],[20220522,3014.76],[20220523,3014.28],[20220524,2948.9],[20220525,3015.37],[20220526,3054.3],[20220527,3143.94],[20220528,3143.94],[20220529,3143.94],[20220530,3143.27],[20220531,3115.77],[20220601,3104.38],[20220602,3153.7],[20220603,3137.3],[20220604,3137.3],[20220605,3137.3],[20220606,3152.92],[20220607,3210.14],[20220608,3158.81],[20220609,3091],[20220610,3046.84],[20220611,3046.84],[20220612,3046.84],[20220613,2938.4],[20220614,2926.46],[20220615,2965.88],[20220616,2840.42],[20220617,2841.09],[20220618,2841.09],[20220619,2841.09],[20220620,2838.55],[20220621,2868.52],[20220622,2863.22],[20220623,2895.57],[20220624,2990.82],[20220625,2990.82],[20220626,2990.82],[20220627,2993.87],[20220628,2958.29],[20220629,2932.06],[20220630,2937.15],[20220701,2961.43],[20220702,2961.43],[20220703,2961.43],[20220704,2959.73],[20220705,3014.85],[20220706,3038.68],[20220707,3102.91],[20220708,3109.6],[20220709,3109.6],[20220710,3109.6],[20220711,3077.68],[20220712,3074.04],[20220713,3056.29],[20220714,3043.13],[20220715,3083.83],[20220716,3083.83],[20220717,3083.83],[20220718,3066.16],[20220719,3119.86],[20220720,3187.54],[20220721,3212.73],[20220722,3175.37],[20220723,3175.37],[20220724,3175.37],[20220725,3167.95],[20220726,3180.29],[20220727,3237.55],[20220728,3288.08],[20220729,3298.08],[20220730,3298.08],[20220731,3298.08],[20220801,3288.51],[20220802,3289.26],[20220803,3338.59],[20220804,3339.24],[20220805,3347.2],[20220806,3347.2],[20220807,3347.2],[20220808,3390.84],[20220809,3330.89],[20220810,3405.7],[20220811,3398.1],[20220812,3468.42],[20220813,3468.42],[20220814,3468.42],[20220815,3501.66],[20220816,3537.89],[20220817,3475.33],[20220818,3492],[20220819,3469.08],[20220820,3469.08],[20220821,3469.08],[20220822,3416.55],[20220823,3442.42],[20220824,3464.88],[20220825,3507.45],[20220826,3398.7],[20220827,3398.7],[20220828,3398.7],[20220829,3368.92],[20220830,3303.91],[20220831,3290.71],[20220901,3247.05],[20220902,3233.92],[20220903,3233.92],[20220904,3233.92],[20220905,3243.12],[20220906,3228.4],[20220907,3298.19],[20220908,3297.75],[20220909,3348.76],[20220910,3348.76],[20220911,3348.76],[20220912,3354.19],[20220913,3235.06],[20220914,3289.45],[20220915,3270.49],[20220916,3222.95],[20220917,3222.95],[20220918,3222.95],[20220919,3232.11],[20220920,3198.77],[20220921,3190.85],[20220922,3120.09],[20220923,3082.45],[20220924,3082.45],[20220925,3082.45],[20220926,3081.45],[20220927,3093.37],[20220928,3194.45],[20220929,3097.07],[20220930,3072.08],[20221001,3072.08],[20221002,3072.08],[20221003,3132.95],[20221004,3214.79],[20221005,3197.89],[20221006,3203.91],[20221007,3134.33],[20221008,3134.33],[20221009,3134.33],[20221010,3136.71],[20221011,3119.9],[20221012,3114.73],[20221013,3154.46],[20221014,3107.55],[20221015,3107.55],[20221016,3107.55],[20221017,3174.98],[20221018,3192.93],[20221019,3155.3],[20221020,3111.98],[20221021,3183.49],[20221022,3183.49],[20221023,3183.49],[20221024,3171.65],[20221025,3246.09],[20221026,3212.32],[20221027,3215.94],[20221028,3300.47],[20221029,3300.47],[20221030,3300.47],[20221031,3320.22],[20221101,3321.42],[20221102,3235.95],[20221103,3257.87],[20221104,3243.26],[20221105,3243.26],[20221106,3243.26],[20221107,3218.01],[20221108,3223.71],[20221109,3140.37],[20221110,3330.38],[20221111,3260.97],[20221112,3260.97],[20221113,3260.97],[20221114,3225.41],[20221115,3245.68],[20221116,3190.1],[20221117,3183.63],[20221118,3194.68],[20221119,3194.68],[20221120,3194.68],[20221121,3214.7],[20221122,3238.66],[20221123,3234.99],[20221124,3226.57],[20221125,3229.91],[20221126,3229.91],[20221127,3229.91],[20221128,3151.18],[20221129,3179.16],[20221130,3248.16],[20221201,3239.49],[20221202,3219.55],[20221203,3219.55],[20221204,3219.55],[20221205,3133.84],[20221206,3107.52],[20221207,3088.13],[20221208,3111.23],[20221209,3069.44],[20221210,3069.44],[20221211,3069.44],[20221212,3099.46],[20221213,3140.37],[20221214,3089.98],[20221215,3021.23],[20221216,2996.05],[20221217,2996.05],[20221218,2996.05],[20221219,2964.21],[20221220,2971.6],[20221221,3011],[20221222,2979.05],[20221223,2987.27],[20221224,2987.27],[20221225,2987.27],[20221226,2987.27],[20221227,2980.73],[20221228,2939.71],[20221229,2990.49],[20221230,2982.79],[20221231,2982.79],[20230101,2982.79],[20230102,2982.59],[20230103,3004.58],[20230104,3019.79],[20230105,2990.87],[20230106,3071.86],[20230107,3071.86],[20230108,3071.86],[20230109,3036.63],[20230110,3063.89],[20230111,3094.12],[20230112,3124.44],[20230113,3134.81],[20230114,3134.81],[20230115,3134.81],[20230116,3135.98],[20230117,3127.92],[20230118,3096.05],[20230119,3061.77],[20230120,3102.42],[20230121,3102.42],[20230122,3102.42],[20230123,3133.4],[20230124,3132.25],[20230125,3125.93],[20230126,3150.3],[20230127,3173.48],[20230128,3173.48],[20230129,3173.48],[20230130,3126.74],[20230131,3205.9],[20230201,3241.38],[20230202,3280.84],[20230203,3276.98],[20230204,3276.98],[20230205,3276.98],[20230206,3282.19],[20230207,3325.09],[20230208,3281.15],[20230209,3232.06],[20230210,3243.99],[20230211,3243.99],[20230212,3243.99],[20230213,3282.33],[20230214,3265.95],[20230215,3308.8],[20230216,3286.28],[20230217,3304.26],[20230218,3304.26],[20230219,3304.26],[20230220,3299.34],[20230221,3212.03],[20230222,3221.42],[20230223,3253.18],[20230224,3239.28],[20230225,3239.28],[20230226,3239.28],[20230227,3255.78],[20230228,3237.64],[20230301,3221.86],[20230302,3249.85],[20230303,3291.61],[20230304,3291.61],[20230305,3291.61],[20230306,3245.31],[20230307,3209.54],[20230308,3241.47],[20230309,3167.04],[20230310,3057.08],[20230311,3057.08],[20230312,3057.08],[20230313,2968.71],[20230314,3017.2],[20230315,3014.89],[20230316,3046.36],[20230317,2980.12],[20230318,2980.12],[20230319,2980.12],[20230320,2977.28],[20230321,3015.02],[20230322,2947.62],[20230323,2911.18],[20230324,2952.2],[20230325,2952.2],[20230326,2952.2],[20230327,2979.04],[20230328,2960.89],[20230329,2990.99],[20230330,2984.38],[20230331,3034.65],[20230401,3034.65],[20230402,3034.65],[20230403,3040.98],[20230404,2982.56],[20230405,2936.38],[20230406,2941.14],[20230407,2941.14],[20230408,2941.14],[20230409,2941.14],[20230410,2944.45],[20230411,3001.03],[20230412,2982.74],[20230413,2984.83],[20230414,2962.12],[20230415,2962.12],[20230416,2962.12],[20230417,3008.26],[20230418,3005.94],[20230419,3016.12],[20230420,3004.87],[20230421,3002.49],[20230422,3002.49],[20230423,3002.49],[20230424,2993.97],[20230425,2923.78],[20230426,2892.35],[20230427,2915.2],[20230428,2957.23],[20230429,2957.23],[20230430,2957.23],[20230501,2960.72],[20230502,2922.21],[20230503,2910.21],[20230504,2866.65],[20230505,2935.8],[20230506,2935.8],[20230507,2935.8],[20230508,2928.11],[20230509,2934.79],[20230510,2954.38],[20230511,2942.61],[20230512,2947.21],[20230513,2947.21],[20230514,2947.21],[20230515,2976.78],[20230516,2941.75],[20230517,2998.24],[20230518,3019.66],[20230519,3018.31],[20230520,3018.31],[20230521,3018.31],[20230522,3037.39],[20230523,3033.71],[20230524,2997.22],[20230525,3001.44],[20230526,3021.21],[20230527,3021.21],[20230528,3021.21],[20230529,3023.05],[20230530,3020.44],[20230531,3008.26],[20230601,3028.7],[20230602,3104.28],[20230603,3104.28],[20230604,3104.28],[20230605,3100.76],[20230606,3165.77],[20230607,3207.66],[20230608,3192.51],[20230609,3164.29],[20230610,3164.29],[20230611,3164.29],[20230612,3182.52],[20230613,3208.44],[20230614,3178.83],[20230615,3190.2],[20230616,3136.68],[20230617,3136.68],[20230618,3136.68],[20230619,3139.35],[20230620,3132.67],[20230621,3128.66],[20230622,3094.11],[20230623,3084.88],[20230624,3084.88],[20230625,3084.88],[20230626,3075.57],[20230627,3102.91],[20230628,3124.78],[20230629,3160.86],[20230630,3201.58],[20230701,3201.58],[20230702,3201.58],[20230703,3197.32],[20230704,3198.29],[20230705,3166.05],[20230706,3114.44],[20230707,3143.23],[20230708,3143.23],[20230709,3143.23],[20230710,3173.1],[20230711,3193.35],[20230712,3213.94],[20230713,3193.91],[20230714,3160.84],[20230715,3160.84],[20230716,3160.84],[20230717,3180.89],[20230718,3205.71],[20230719,3223.29],[20230720,3203.78],[20230721,3215.12],[20230722,3215.12],[20230723,3215.12],[20230724,3223.04],[20230725,3240.19],[20230726,3256.61],[20230727,3209.95],[20230728,3268.88],[20230729,3268.88],[20230730,3268.88],[20230731,3298.3],[20230801,3305.83],[20230802,3255.76],[20230803,3256.49],[20230804,3246.01],[20230805,3246.01],[20230806,3246.01],[20230807,3238.76],[20230808,3223.03],[20230809,3194.49],[20230810,3175.59],[20230811,3176.02],[20230812,3176.02],[20230813,3176.02],[20230814,3197.41],[20230815,3175.86],[20230816,3135.86],[20230817,3098.33],[20230818,3114.62],[20230819,3114.62],[20230820,3114.62],[20230821,3107.27],[20230822,3110.71],[20230823,3163.64],[20230824,3124.02],[20230825,3138.07],[20230826,3138.07],[20230827,3138.07],[20230828,3158.26],[20230829,3204.21],[20230830,3205],[20230831,3214.7],[20230901,3253.75],[20230902,3253.75],[20230903,3253.75],[20230904,3259.08],[20230905,3225.12],[20230906,3209.72],[20230907,3186.11],[20230908,3176.76],[20230909,3176.76],[20230910,3176.76],[20230911,3179.2],[20230912,3177.15],[20230913,3149.85],[20230914,3186.04],[20230915,3176.95],[20230916,3176.95],[20230917,3176.95],[20230918,3158.44],[20230919,3131.58],[20230920,3111.42],[20230921,3075.51],[20230922,3064.25],[20230923,3064.25],[20230924,3064.25],[20230925,3078.7],[20230926,3052.74],[20230927,3099.05],[20230928,3124.91],[20230929,3102.46],[20230930,3102.46],[20231001,3102.46],[20231002,3079.37],[20231003,3044.11],[20231004,3035.06],[20231005,3028.51],[20231006,3039.59],[20231007,3039.59],[20231008,3039.59],[20231009,3064.16],[20231010,3085.13],[20231011,3080.2],[20231012,3017.31],[20231013,3010.9],[20231014,3010.9],[20231015,3010.9],[20231016,3047.5],[20231017,3069.78],[20231018,3015.05],[20231019,2970.44],[20231020,2921.9],[20231021,2921.9],[20231022,2921.9],[20231023,2892.9],[20231024,2907.62],[20231025,2872.5],[20231026,2880.12],[20231027,2853.15],[20231028,2853.15],[20231029,2853.15],[20231030,2846.36],[20231031,2867.73],[20231101,2890.33],[20231102,2928.3],[20231103,2985.49],[20231104,2985.49],[20231105,2985.49],[20231106,2951.01],[20231107,2962.97],[20231108,2946.56],[20231109,2905.18],[20231110,2930.27],[20231111,2930.27],[20231112,2930.27],[20231113,2937.67],[20231114,3053.78],[20231115,3030.79],[20231116,3000.77],[20231117,3023.19],[20231118,3023.19],[20231119,3023.19],[20231120,3023.99],[20231121,2991.23],[20231122,3020.41],[20231123,3021.44],[20231124,3034.75],[20231125,3034.75],[20231126,3034.75],[20231127,3021.28],[20231128,3003.43],[20231129,3013.6],[20231130,3042.16],[20231201,3127.35],[20231202,3127.35],[20231203,3127.35],[20231204,3165.05],[20231205,3146.64],[20231206,3151.34],[20231207,3168.81],[20231208,3186.59],[20231209,3186.59],[20231210,3186.59],[20231211,3202.04],[20231212,3193.64],[20231213,3279.98],[20231214,3330.4],[20231215,3307.97],[20231216,3307.97],[20231217,3307.97],[20231218,3309.54],[20231219,3348.37],[20231220,3303.22],[20231221,3336.92],[20231222,3354.03],[20231223,3354.03],[20231224,3354.03],[20231225,3354.02],[20231226,3355.85],[20231227,3382.83],[20231228,3365.37],[20231229,3345.2],[20231230,3345.2],[20231231,3345.2],[20240101,3345.2],[20240102,3339.65],[20240103,3269.46],[20240104,3250.87],[20240105,3254.53],[20240106,3254.53],[20240107,3254.53],[20240108,3303.91],[20240109,3292.7],[20240110,3295.28],[20240111,3271.15],[20240112,3282.41],[20240113,3282.41],[20240114,3282.41],[20240115,3281.52],[20240116,3273.34],[20240117,3251.82],[20240118,3273.12],[20240119,3301.26],[20240120,3301.26],[20240121,3301.26],[20240122,3362.18],[20240123,3361.62],[20240124,3327.09],[20240125,3347.48],[20240126,3358.45],[20240127,3358.45],[20240128,3358.45],[20240129,3419.03],[20240130,3400.58],[20240131,3337.81],[20240201,3380.35],[20240202,3359.41],[20240203,3359.41],[20240204,3359.41],[20240205,3363.54],[20240206,3385.32],[20240207,3379.3],[20240208,3428.55],[20240209,3472.36],[20240210,3472.36],[20240211,3472.36],[20240212,3516.18],[20240213,3401.57],[20240214,3490],[20240215,3548.75],[20240216,3514.09],[20240217,3514.09],[20240218,3514.09],[20240219,3512.86],[20240220,3456.82],[20240221,3435.2],[20240222,3461.46],[20240223,3469.27],[20240224,3469.27],[20240225,3469.27],[20240226,3483.67],[20240227,3517.59],[20240228,3515.33],[20240229,3530.12],[20240301,3562.6],[20240302,3562.6],[20240303,3562.6],[20240304,3553.19],[20240305,3517.67],[20240306,3528.33],[20240307,3547.83],[20240308,3531.76],[20240309,3531.76],[20240310,3531.76],[20240311,3499.74],[20240312,3511.39],[20240313,3509.85],[20240314,3460.27],[20240315,3474.29],[20240316,3474.29],[20240317,3474.29],[20240318,3464.87],[20240319,3494.9],[20240320,3552.07],[20240321,3580.27],[20240322,3573.58],[20240323,3573.58],[20240324,3573.58],[20240325,3561.98],[20240326,3554.01],[20240327,3575.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 917,38€ |
2021 | 1.502,05€ |
2022 | 1.652,84€ |
2023 | 1.483,20€ |
2024 | 1.846,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,97% |
3 M | 6,56% |
6 M | 15,83% |
lfd. Jahr | 6,44% |
1 Jahr | 24,47% |
3 Jahre | 18,67% |
5 Jahre | 80,36% |
10 Jahre | 246,96% |
Entwicklung p.a. | 13,14% |
Wertentwicklung seit Auflage | 282,00% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch die Wertsteigerung der Anlagen. Der Fonds investiert vorwiegend in ein breit diversifiziertes Portfolio aus Aktien von kleiner kapitalisierten Unternehmen in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -8.2625 | -20.461400 |
03.2020 - 03.2021 | 63.7335 | 77.954000 |
03.2021 - 03.2022 | 10.0386 | 4.740800 |
03.2022 - 03.2023 | -10.2632 | -12.223900 |
03.2023 - 03.2024 | 24.4705 | 21.577300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,92% | 16,88% | 18,07% | 16,79% |
Sharpe Ratio | 0,59 | 0,31 | 0,64 | 0,75 |
Tracking Error | 5,18% | 5,41% | 6,88% | 5,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,89 | 0,82 | 0,84 |
Treynor Ratio | 11,69 | 5,91 | 14,18 | 14,98 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
USA | 98,40% |
Kasse | 1,60% |
Branchenverteilung (27. 03. 2024)
Industrie / Investitionsgüter | 20,50% |
Informationstechnologie | 16,80% |
Finanzen | 11,90% |
Konsumgüter zyklisch | 10,50% |
Divers | 10,40% |
Grundstoffe | 8,60% |
Immobilien | 6,70% |
Energie | 6,70% |
Versorger | 2,20% |
Konsumgüter nicht-zyklisch | 1,70% |
Assetverteilung (27. 03. 2024)
Aktien | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | Herr Curt Organt Herr Matt Mahon |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.830,13 Mio. EUR |