Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6FZ
ISIN: LU0918140210
Aktienfonds Small Cap, USA
Aktueller Preis (05. 02. 2025)
41,09 €
-0,07 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0918140210","name":"T. Rowe Price Funds - US Smaller Companies Equity Fd A EUR","currency":"EUR"},"ts":[[20200205,26.1],[20200206,26.16],[20200207,25.96],[20200210,26.03],[20200211,26.38],[20200212,26.46],[20200213,26.67],[20200214,26.85],[20200217,27],[20200218,26.99],[20200219,27.1],[20200220,27.06],[20200221,26.72],[20200224,25.96],[20200225,25.87],[20200226,25.24],[20200227,24.1],[20200228,22.93],[20200302,23.11],[20200303,23.73],[20200304,23.73],[20200305,23.61],[20200306,22.46],[20200309,21.05],[20200310,21.17],[20200311,21.01],[20200312,19.61],[20200313,19.47],[20200316,18.77],[20200317,18.18],[20200318,17.99],[20200319,17.94],[20200320,19.02],[20200323,17.29],[20200324,18.4],[20200325,18.97],[20200326,19.66],[20200327,19.43],[20200330,19.5],[20200331,20],[20200401,19.24],[20200402,18.96],[20200403,19.39],[20200406,19.9],[20200407,20.93],[20200408,20.4],[20200409,21.81],[20200414,21.71],[20200415,21.29],[20200416,21.13],[20200417,21.9],[20200420,21.79],[20200421,21.3],[20200422,21.43],[20200423,21.77],[20200424,21.75],[20200427,22.31],[20200428,23.05],[20200429,23.31],[20200430,23.16],[20200504,22.02],[20200505,22.78],[20200506,22.73],[20200507,23.12],[20200508,23.37],[20200511,23.3],[20200512,23.33],[20200513,22.53],[20200514,21.68],[20200515,22.38],[20200518,23.46],[20200519,23.27],[20200520,23.39],[20200522,23.61],[20200525,23.98],[20200526,24.11],[20200527,24.01],[20200528,24.34],[20200529,23.93],[20200602,24.24],[20200603,24.62],[20200604,24.54],[20200605,25.03],[20200608,25.2],[20200609,24.88],[20200610,24.7],[20200611,23.74],[20200612,23.74],[20200615,23.15],[20200616,24.61],[20200617,24.51],[20200618,24.33],[20200619,24.59],[20200622,24.11],[20200624,23.89],[20200625,23.51],[20200626,23.86],[20200629,23.49],[20200630,23.99],[20200701,24.3],[20200702,24.55],[20200703,24.33],[20200706,24.55],[20200707,24.23],[20200708,24.17],[20200709,24.05],[20200710,24],[20200713,24.15],[20200714,23.55],[20200715,24.22],[20200716,24.3],[20200717,24.46],[20200720,24.51],[20200721,24.75],[20200722,24.52],[20200723,24.75],[20200724,24.31],[20200727,24.1],[20200728,24.15],[20200729,24.32],[20200730,24.15],[20200731,24.33],[20200803,24.63],[20200804,24.79],[20200805,24.74],[20200806,24.95],[20200807,25.04],[20200810,25.07],[20200811,25.22],[20200812,25.23],[20200813,25.08],[20200814,25.03],[20200817,25.01],[20200818,24.74],[20200819,24.71],[20200820,24.78],[20200821,24.89],[20200824,24.83],[20200825,24.98],[20200826,25],[20200827,24.94],[20200828,24.93],[20200831,24.8],[20200901,24.8],[20200902,25.23],[20200903,25.3],[20200904,24.77],[20200907,24.6],[20200908,24.33],[20200909,24.34],[20200910,24.42],[20200911,24.12],[20200914,24.28],[20200915,24.5],[20200916,24.65],[20200917,24.46],[20200918,24.56],[20200921,24.1],[20200922,24.13],[20200923,24.49],[20200924,23.95],[20200925,24.15],[20200928,24.78],[20200929,24.88],[20200930,25.05],[20201001,25.09],[20201002,25.13],[20201005,25.58],[20201006,25.91],[20201007,26.14],[20201008,26.47],[20201009,26.56],[20201012,26.61],[20201013,26.81],[20201014,26.88],[20201015,26.48],[20201016,26.77],[20201019,26.67],[20201020,26.39],[20201021,26.25],[20201022,26.3],[20201023,26.51],[20201026,26.21],[20201027,26.17],[20201028,25.63],[20201029,25.81],[20201030,25.55],[20201102,26.13],[20201103,26.45],[20201104,26.68],[20201105,26.92],[20201106,26.99],[20201109,27.9],[20201110,27.49],[20201111,27.84],[20201112,27.69],[20201113,27.86],[20201116,28.11],[20201117,27.92],[20201118,28.34],[20201119,28.07],[20201120,27.99],[20201123,28.34],[20201124,28.62],[20201125,28.45],[20201126,28.57],[20201127,28.49],[20201130,28.31],[20201201,28.4],[20201202,28.05],[20201203,27.96],[20201204,28.2],[20201207,28.43],[20201208,28.6],[20201209,28.87],[20201210,28.42],[20201211,28.64],[20201214,28.84],[20201215,28.69],[20201216,28.93],[20201217,28.81],[20201218,29.13],[20201221,28.86],[20201222,29.26],[20201223,29.45],[20201228,29.53],[20201229,29.03],[20201230,29.05],[20201231,28.91],[20210104,29.02],[20210105,28.8],[20210106,29.25],[20210107,30.07],[20210108,30.44],[20210111,30.44],[20210112,30.7],[20210113,30.64],[20210114,30.95],[20210115,30.82],[20210118,30.78],[20210119,30.87],[20210120,31.16],[20210121,30.99],[20210122,30.74],[20210125,31.06],[20210126,30.88],[20210127,30.04],[20210128,30.06],[20210129,29.91],[20210201,29.8],[20210202,30.7],[20210203,30.93],[20210204,31.17],[20210205,31.44],[20210208,31.77],[20210209,31.79],[20210210,32.08],[20210211,31.9],[20210212,31.98],[20210215,32.3],[20210216,32.19],[20210217,32.02],[20210218,31.79],[20210219,31.81],[20210222,31.81],[20210223,31.18],[20210224,31.76],[20210225,31.67],[20210226,31.16],[20210301,31.83],[20210302,31.96],[20210303,31.43],[20210304,31.09],[20210305,30.89],[20210308,31.87],[20210309,32.14],[20210310,32.35],[20210311,32.41],[20210312,32.63],[20210315,32.82],[20210316,32.91],[20210317,32.47],[20210318,32.66],[20210319,32.37],[20210322,32.1],[20210323,31.92],[20210324,32.08],[20210325,31.08],[20210326,32.19],[20210329,32.4],[20210330,32.13],[20210331,32.6],[20210401,32.78],[20210406,33.03],[20210407,32.7],[20210408,32.48],[20210409,32.63],[20210412,32.66],[20210413,32.59],[20210414,32.93],[20210415,32.79],[20210416,32.93],[20210419,32.75],[20210420,32.49],[20210421,32.4],[20210422,32.75],[20210423,32.83],[20210426,33.32],[20210427,33.27],[20210428,33.36],[20210429,33.42],[20210430,33.27],[20210503,33.2],[20210504,32.78],[20210505,33.04],[20210506,32.75],[20210507,32.82],[20210510,32.84],[20210511,32.21],[20210512,32.13],[20210514,32.12],[20210517,32.09],[20210518,32.11],[20210519,31.28],[20210520,31.67],[20210521,32.2],[20210525,31.95],[20210526,31.88],[20210527,32.25],[20210528,32.5],[20210531,32.24],[20210601,32.38],[20210602,32.39],[20210603,32.2],[20210604,32.35],[20210607,32.46],[20210608,32.51],[20210609,32.57],[20210610,32.61],[20210611,32.81],[20210614,32.89],[20210615,32.76],[20210616,32.56],[20210617,33.03],[20210618,32.73],[20210621,32.68],[20210622,32.96],[20210624,33.1],[20210625,33.27],[20210628,33.42],[20210629,33.58],[20210630,33.39],[20210701,33.52],[20210702,33.65],[20210705,33.58],[20210706,33.47],[20210707,33.6],[20210708,32.82],[20210709,33.35],[20210712,33.49],[20210713,33.53],[20210714,33.4],[20210715,32.96],[20210716,33.1],[20210719,32.11],[20210720,32.74],[20210721,33.4],[20210722,33.21],[20210723,33.36],[20210726,33.55],[20210727,33.22],[20210728,33.47],[20210729,33.5],[20210730,33.66],[20210802,33.73],[20210803,33.19],[20210804,33.35],[20210805,33.56],[20210806,33.81],[20210809,33.77],[20210810,33.93],[20210811,33.89],[20210812,34.06],[20210813,33.96],[20210816,33.6],[20210817,33.55],[20210818,33.59],[20210819,33.3],[20210820,33.41],[20210823,33.88],[20210824,34.01],[20210825,34.17],[20210826,34.22],[20210827,34.22],[20210830,34.55],[20210831,34.32],[20210901,34.19],[20210902,34.54],[20210903,34.53],[20210906,34.75],[20210907,34.48],[20210908,34.34],[20210909,34.31],[20210910,34.11],[20210913,33.98],[20210914,33.89],[20210915,33.74],[20210916,34.1],[20210917,34.04],[20210920,33.6],[20210921,33.71],[20210922,33.89],[20210923,34.35],[20210924,34.35],[20210927,34.5],[20210928,34.28],[20210929,34.22],[20210930,34.44],[20211001,33.83],[20211004,34.24],[20211005,34.17],[20211006,34.12],[20211007,34.83],[20211008,34.76],[20211011,34.6],[20211012,34.54],[20211013,34.56],[20211014,34.93],[20211015,35.39],[20211018,35.1],[20211019,35.11],[20211020,35.26],[20211021,35.53],[20211022,35.84],[20211025,35.91],[20211026,35.98],[20211027,35.71],[20211028,35.44],[20211029,35.79],[20211102,36.3],[20211103,36.61],[20211104,36.9],[20211105,37.12],[20211108,36.99],[20211109,36.71],[20211110,36.93],[20211111,37.03],[20211112,37.22],[20211115,37.3],[20211116,37.49],[20211117,37.42],[20211118,37.13],[20211119,36.92],[20211122,37.18],[20211123,36.99],[20211124,36.74],[20211125,37.02],[20211126,35.86],[20211129,36.04],[20211130,35.3],[20211201,35.21],[20211202,34.72],[20211203,35.05],[20211206,35.09],[20211207,36.31],[20211208,36.03],[20211209,36.02],[20211210,35.66],[20211213,35.52],[20211214,35.35],[20211215,35],[20211216,35.56],[20211217,34.67],[20211220,34.43],[20211221,35.05],[20211222,35.39],[20211223,35.78],[20211227,35.76],[20211228,36.39],[20211229,36.09],[20211230,36.44],[20211231,36.24],[20220103,36.31],[20220104,36.49],[20220105,36.13],[20220106,35.27],[20220107,35.5],[20220110,34.71],[20220111,34.83],[20220112,35.25],[20220113,34.88],[20220114,34.34],[20220117,34.45],[20220118,34.12],[20220119,34.12],[20220120,34],[20220121,32.96],[20220124,32.15],[20220125,32.44],[20220126,33.26],[20220127,33.13],[20220128,31.89],[20220131,32.84],[20220201,33.25],[20220202,33.27],[20220203,32.71],[20220204,32.43],[20220207,32.73],[20220208,32.69],[20220209,33.42],[20220210,33.57],[20220211,33.27],[20220214,33.09],[20220215,33.24],[20220216,33.08],[20220217,32.92],[20220218,32.91],[20220221,32.32],[20220222,32.59],[20220223,32.33],[20220224,31.66],[20220225,32.52],[20220228,33.14],[20220301,33.19],[20220302,33.32],[20220303,33.56],[20220304,33.4],[20220307,33.24],[20220308,32.2],[20220309,32.53],[20220310,32.63],[20220311,33.03],[20220314,32.72],[20220315,32.43],[20220316,33.31],[20220317,33.37],[20220318,33.97],[20220321,34.26],[20220322,34.5],[20220323,34.25],[20220324,33.96],[20220325,34.2],[20220328,34.35],[20220329,34.53],[20220330,34.52],[20220331,34.48],[20220401,34.42],[20220404,34.45],[20220405,34.5],[20220406,33.81],[20220407,33.84],[20220408,33.87],[20220411,33.74],[20220412,34.03],[20220413,33.9],[20220414,34.33],[20220419,34.12],[20220420,34.59],[20220421,34.85],[20220422,33.93],[20220425,33.12],[20220426,33.6],[20220427,33.67],[20220428,33.65],[20220429,34.08],[20220502,33.27],[20220503,33.17],[20220504,33.28],[20220505,33.63],[20220506,32.07],[20220510,31.69],[20220511,31.48],[20220512,30.89],[20220513,32.14],[20220516,31.94],[20220517,32],[20220518,31.96],[20220519,31.03],[20220520,31.42],[20220523,31.02],[20220524,30.6],[20220525,31],[20220527,32.24],[20220530,32.65],[20220531,32.19],[20220601,32.3],[20220602,32.15],[20220603,32.53],[20220607,32.57],[20220608,32.88],[20220609,32.45],[20220610,31.84],[20220613,30.83],[20220614,30.59],[20220615,30.87],[20220616,29.75],[20220617,29.72],[20220620,29.61],[20220621,29.78],[20220622,29.52],[20220624,30.67],[20220627,30.89],[20220628,31.46],[20220629,30.52],[20220630,30.23],[20220701,30.9],[20220704,30.81],[20220705,30.82],[20220706,31.85],[20220707,32.24],[20220708,32.2],[20220711,32.3],[20220712,32.3],[20220713,31.79],[20220714,31.54],[20220715,31.74],[20220718,32.29],[20220719,32.03],[20220720,32.63],[20220721,33.11],[20220722,33.3],[20220725,32.91],[20220726,33.02],[20220727,33.28],[20220728,33.67],[20220729,34.22],[20220801,34.09],[20220802,34.21],[20220803,34.49],[20220804,34.47],[20220805,34.36],[20220808,35],[20220809,34.48],[20220810,34.64],[20220811,35.06],[20220812,35.31],[20220816,36.02],[20220817,35.81],[20220818,35.88],[20220819,35.78],[20220822,35.49],[20220823,35.33],[20220824,35.42],[20220825,35.68],[20220826,35.49],[20220829,34.39],[20220830,34.16],[20220831,34.02],[20220901,33.32],[20220902,33.63],[20220905,33.61],[20220906,33.62],[20220907,33.52],[20220908,33.92],[20220909,34.34],[20220912,34.67],[20220913,34.18],[20220914,33.73],[20220915,33.91],[20220916,32.81],[20220919,32.89],[20220920,32.75],[20220921,33.26],[20220922,32.3],[20220923,31.82],[20220926,32.1],[20220927,32.18],[20220928,32.14],[20220929,31.61],[20220930,31.81],[20221003,31.71],[20221004,32.65],[20221005,32.8],[20221006,33.11],[20221007,32.38],[20221010,32.3],[20221011,31.8],[20221012,32.01],[20221013,31.43],[20221014,32.69],[20221017,32.4],[20221018,32.88],[20221019,32.48],[20221020,32.3],[20221021,31.86],[20221024,32.32],[20221025,32.56],[20221026,32.64],[20221027,32.77],[20221028,33.02],[20221031,33.64],[20221102,33.42],[20221103,33.08],[20221104,32.86],[20221107,32.49],[20221108,32.72],[20221109,32.37],[20221110,33.14],[20221111,33.32],[20221114,33.01],[20221115,33.02],[20221116,32.71],[20221117,32.09],[20221118,32.58],[20221121,32.67],[20221122,32.78],[20221123,32.79],[20221124,32.78],[20221125,32.86],[20221128,32.53],[20221129,32.49],[20221130,32.25],[20221201,33.05],[20221202,32.74],[20221205,32.39],[20221206,32.07],[20221207,31.7],[20221208,31.81],[20221209,31.76],[20221212,31.55],[20221213,32.49],[20221214,31.92],[20221215,30.88],[20221216,30.66],[20221219,30.46],[20221220,30.2],[20221221,30.62],[20221222,30.49],[20221223,30.33],[20221227,30.49],[20221228,30.57],[20221229,30.46],[20221230,30.36],[20230102,30.49],[20230103,30.81],[20230104,30.87],[20230105,30.69],[20230106,30.84],[20230109,31.12],[20230110,30.93],[20230111,31.44],[20230112,31.45],[20230113,31.56],[20230116,31.81],[20230117,31.7],[20230118,31.87],[20230119,31.2],[20230120,31.26],[20230123,31.63],[20230124,31.81],[20230125,31.28],[20230126,31.98],[20230127,32.38],[20230130,32.27],[20230131,32.25],[20230201,32.76],[20230202,33.5],[20230203,33.69],[20230206,33.69],[20230207,33.61],[20230208,33.87],[20230209,33.52],[20230210,33.11],[20230213,33.33],[20230214,33.41],[20230215,33.4],[20230216,33.55],[20230217,33.4],[20230220,33.44],[20230221,33.22],[20230222,33.01],[20230223,33.28],[20230224,32.98],[20230227,33.34],[20230228,33.02],[20230301,32.83],[20230302,32.88],[20230303,33.39],[20230306,33.45],[20230307,33.18],[20230308,33.05],[20230309,32.95],[20230310,31.34],[20230313,30.49],[20230314,31.17],[20230315,30.78],[20230316,31],[20230317,30.59],[20230320,30.74],[20230321,30.89],[20230322,30.87],[20230323,30.39],[20230324,30.08],[20230327,30.69],[20230328,30.59],[20230329,30.84],[20230330,30.96],[20230331,31.07],[20230403,31.37],[20230404,31.17],[20230405,30.52],[20230406,30.47],[20230411,30.98],[20230412,30.97],[20230413,30.49],[20230414,31.06],[20230417,31.13],[20230418,31.18],[20230419,30.97],[20230420,31],[20230421,31.11],[20230424,31.06],[20230425,30.7],[20230426,30.1],[20230427,30.28],[20230428,30.73],[20230502,30.79],[20230503,30.57],[20230504,30.09],[20230505,30.67],[20230508,30.68],[20230510,30.88],[20230511,30.9],[20230512,31.07],[20230515,31.02],[20230516,30.9],[20230517,31.03],[20230519,31.85],[20230522,31.67],[20230523,31.81],[20230524,31.19],[20230525,31.36],[20230526,31.4],[20230530,31.68],[20230531,31.5],[20230601,31.12],[20230602,31.89],[20230605,32.34],[20230606,32.51],[20230607,32.98],[20230608,32.61],[20230609,32.7],[20230612,32.74],[20230613,33.01],[20230614,32.88],[20230615,32.57],[20230616,32.71],[20230619,32.64],[20230620,32.5],[20230621,32.38],[20230622,32.08],[20230626,32.22],[20230627,32.02],[20230628,32.42],[20230629,32.85],[20230630,33.1],[20230703,33.06],[20230704,33.14],[20230705,32.92],[20230706,32.49],[20230707,32.6],[20230710,32.76],[20230711,32.95],[20230712,33.06],[20230713,32.94],[20230714,32.71],[20230717,32.71],[20230718,32.99],[20230719,33.22],[20230720,33.27],[20230721,33.43],[20230724,33.47],[20230725,33.66],[20230726,33.69],[20230727,34.01],[20230728,33.87],[20230731,33.97],[20230801,34.08],[20230802,33.89],[20230803,33.73],[20230804,33.6],[20230807,33.58],[20230808,33.51],[20230809,33.43],[20230810,33.35],[20230811,33.21],[20230814,33.37],[20230816,33.24],[20230817,32.96],[20230818,32.6],[20230821,32.69],[20230822,32.86],[20230823,32.98],[20230824,33.29],[20230825,33.06],[20230828,33.45],[20230829,33.31],[20230830,33.52],[20230831,33.89],[20230901,34.03],[20230904,34.25],[20230905,33.98],[20230906,33.93],[20230907,33.57],[20230908,33.5],[20230911,33.46],[20230912,33.49],[20230913,33.3],[20230914,33.69],[20230915,33.64],[20230918,33.44],[20230919,33.37],[20230920,33.43],[20230921,32.83],[20230922,32.74],[20230925,32.91],[20230926,32.9],[20230927,32.98],[20230928,32.94],[20230929,33.22],[20231002,32.87],[20231003,32.75],[20231004,32.31],[20231005,32.52],[20231006,32.46],[20231009,32.63],[20231010,32.98],[20231011,33.07],[20231012,33.12],[20231013,32.98],[20231016,32.93],[20231017,33.14],[20231018,32.9],[20231019,32.44],[20231020,31.96],[20231023,31.5],[20231024,31.54],[20231025,31.2],[20231026,31.28],[20231027,30.98],[20231030,30.72],[20231031,31.03],[20231102,31.81],[20231103,32.36],[20231106,32.17],[20231107,32.2],[20231108,32.29],[20231109,32.09],[20231110,31.94],[20231113,32.03],[20231114,32.68],[20231115,33.14],[20231116,32.79],[20231117,32.82],[20231120,32.65],[20231121,32.65],[20231122,33.09],[20231123,33],[20231124,32.95],[20231127,32.91],[20231128,32.72],[20231129,33.01],[20231130,33.17],[20231201,33.48],[20231204,34.2],[20231205,34.11],[20231206,34.47],[20231207,34.15],[20231208,34.43],[20231211,34.48],[20231212,34.57],[20231213,34.7],[20231214,35.47],[20231215,35.56],[20231218,35.45],[20231219,35.59],[20231220,35.48],[20231221,35.35],[20231222,35.68],[20231227,35.85],[20231228,35.88],[20231229,35.89],[20240102,35.88],[20240103,35.36],[20240104,35.13],[20240105,34.93],[20240108,34.97],[20240109,35.21],[20240110,35.29],[20240111,35.27],[20240112,35.53],[20240115,35.39],[20240116,35.32],[20240117,35.18],[20240118,35.23],[20240119,35.35],[20240122,36.08],[20240123,36.31],[20240124,36.01],[20240125,36.15],[20240126,36.11],[20240129,36.31],[20240130,36.46],[20240131,36.17],[20240201,35.81],[20240202,35.96],[20240205,36.11],[20240206,36.31],[20240207,36.13],[20240208,36.47],[20240209,36.77],[20240212,37.23],[20240213,36.53],[20240214,36.72],[20240215,37.15],[20240216,37.34],[20240219,37.4],[20240220,36.82],[20240221,36.73],[20240222,37],[20240223,36.96],[20240226,37.14],[20240227,37.1],[20240228,37.05],[20240229,37.28],[20240301,37.27],[20240304,37.52],[20240305,37.24],[20240306,37.13],[20240307,37.44],[20240308,37.52],[20240311,37.03],[20240312,37.27],[20240313,37.23],[20240314,37.02],[20240315,37.12],[20240318,37.09],[20240319,37.05],[20240320,37.37],[20240321,38.2],[20240322,37.95],[20240325,37.97],[20240326,37.91],[20240327,38.2],[20240328,38.7],[20240402,38.04],[20240403,37.81],[20240404,38.08],[20240405,37.77],[20240408,37.89],[20240409,37.95],[20240410,37.77],[20240411,37.76],[20240412,37.88],[20240415,37.78],[20240416,36.82],[20240417,37.01],[20240418,36.54],[20240419,36.54],[20240422,36.67],[20240423,36.95],[20240424,37.18],[20240425,36.57],[20240426,36.98],[20240429,37.15],[20240430,36.97],[20240502,36.73],[20240503,37.25],[20240506,37.35],[20240507,37.6],[20240508,37.63],[20240510,37.84],[20240513,37.84],[20240514,37.76],[20240515,37.87],[20240516,37.77],[20240517,37.73],[20240521,37.73],[20240522,37.73],[20240523,37.32],[20240524,37.14],[20240527,37.28],[20240528,37.34],[20240529,36.88],[20240530,36.92],[20240531,37.06],[20240603,37.08],[20240604,36.58],[20240605,36.5],[20240606,36.76],[20240607,36.67],[20240610,36.69],[20240611,36.7],[20240612,37.39],[20240613,37.04],[20240614,37.02],[20240617,36.71],[20240618,37.02],[20240619,37.09],[20240620,37.15],[20240621,37.06],[20240624,37.34],[20240625,37.25],[20240626,37.08],[20240627,36.96],[20240628,37.35],[20240701,37.09],[20240702,36.89],[20240703,36.8],[20240704,36.79],[20240705,36.59],[20240708,36.7],[20240709,36.59],[20240710,36.56],[20240711,37.18],[20240712,37.76],[20240715,37.99],[20240716,38.74],[20240717,38.98],[20240718,38.71],[20240719,38.1],[20240722,37.92],[20240723,38.5],[20240724,38.31],[20240725,38.22],[20240726,38.72],[20240729,38.98],[20240730,39.03],[20240731,38.94],[20240801,39.04],[20240802,36.97],[20240805,35.36],[20240806,36.31],[20240807,36.7],[20240808,36.35],[20240809,36.44],[20240812,36.47],[20240813,36.45],[20240814,36.33],[20240816,37.2],[20240819,37.19],[20240820,37.14],[20240821,37.02],[20240822,37.17],[20240823,37.19],[20240826,37.81],[20240827,37.22],[20240828,37.47],[20240829,37.55],[20240830,37.84],[20240902,38.01],[20240903,37.71],[20240904,37.15],[20240905,36.82],[20240906,36.87],[20240909,36.49],[20240910,36.58],[20240911,36.27],[20240912,36.5],[20240913,37.14],[20240916,37.46],[20240917,37.68],[20240918,37.69],[20240919,38.24],[20240920,37.98],[20240923,38.12],[20240924,38.17],[20240925,37.82],[20240926,38.07],[20240927,38.11],[20240930,38.07],[20241001,38.19],[20241002,38.31],[20241003,37.96],[20241004,38.61],[20241007,38.25],[20241008,38.14],[20241009,38.39],[20241010,38.3],[20241011,38.63],[20241014,38.95],[20241015,39.23],[20241016,39.41],[20241017,39.71],[20241018,39.61],[20241021,39.51],[20241022,39.01],[20241023,39.18],[20241024,39.32],[20241025,39.3],[20241028,39.49],[20241029,39.33],[20241030,39.48],[20241031,38.88],[20241104,38.91],[20241105,38.98],[20241106,41.22],[20241107,41.5],[20241108,41.72],[20241111,42.64],[20241112,42.68],[20241113,42.62],[20241114,42.19],[20241115,41.82],[20241118,41.3],[20241119,41.05],[20241120,41.56],[20241121,42.03],[20241122,43.22],[20241125,43.6],[20241126,43.35],[20241127,43.49],[20241128,43.35],[20241129,43.4],[20241202,43.47],[20241203,43.29],[20241204,43.31],[20241205,43.02],[20241206,42.78],[20241209,42.85],[20241210,42.43],[20241211,42.74],[20241212,42.52],[20241213,42.24],[20241216,42.21],[20241217,41.81],[20241218,41.64],[20241219,40.7],[20241220,40.53],[20241223,40.48],[20241227,40.91],[20241230,40.1],[20241231,40.72],[20250102,41.27],[20250103,40.72],[20250106,41.22],[20250107,41.12],[20250108,40.58],[20250109,40.9],[20250110,40.75],[20250113,40.64],[20250114,41.02],[20250115,41.66],[20250116,41.36],[20250117,41.94],[20250120,41.58],[20250121,41.92],[20250122,41.95],[20250123,41.69],[20250124,41.52],[20250127,41.51],[20250128,41.53],[20250129,41.59],[20250130,41.72],[20250131,41.88],[20250203,41.18],[20250204,41.12]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20200205,2544.66],[20200206,2547.27],[20200207,2527.53],[20200208,2527.53],[20200209,2527.53],[20200210,2543.11],[20200211,2571.64],[20200212,2586.76],[20200213,2604.95],[20200214,2609.31],[20200215,2609.31],[20200216,2609.31],[20200217,2609.94],[20200218,2609.05],[20200219,2628.95],[20200220,2635.26],[20200221,2602.69],[20200222,2602.69],[20200223,2602.69],[20200224,2517.77],[20200225,2441.07],[20200226,2397.57],[20200227,2298.3],[20200228,2258.54],[20200229,2258.54],[20200301,2258.54],[20200302,2281.02],[20200303,2252.39],[20200304,2307],[20200305,2227.52],[20200306,2143.04],[20200307,2143.04],[20200308,2143.04],[20200309,1934.68],[20200310,1994.39],[20200311,1895.59],[20200312,1713.96],[20200313,1833.67],[20200314,1833.67],[20200315,1833.67],[20200316,1611.8],[20200317,1681.6],[20200318,1556.18],[20200319,1644.29],[20200320,1623.94],[20200321,1623.94],[20200322,1623.94],[20200323,1577.7],[20200324,1708],[20200325,1743.02],[20200326,1818.69],[20200327,1759.09],[20200328,1759.09],[20200329,1759.09],[20200330,1787.39],[20200331,1795.63],[20200401,1691.95],[20200402,1708.91],[20200403,1687.33],[20200404,1687.33],[20200405,1687.33],[20200406,1803.44],[20200407,1810.2],[20200408,1870.26],[20200409,1949.04],[20200410,1949.04],[20200411,1949.04],[20200412,1949.04],[20200413,1944.87],[20200414,1932.28],[20200415,1875.48],[20200416,1873.2],[20200417,1951.56],[20200418,1951.56],[20200419,1951.56],[20200420,1932.66],[20200421,1888.07],[20200422,1909.66],[20200423,1945.16],[20200424,1966.7],[20200425,1966.7],[20200426,1966.7],[20200427,2027.22],[20200428,2052.34],[20200429,2141.82],[20200430,2079.5],[20200501,2032.67],[20200502,2032.67],[20200503,2032.67],[20200504,1992.33],[20200505,2039.9],[20200506,2040.52],[20200507,2079.17],[20200508,2110.95],[20200509,2110.95],[20200510,2110.95],[20200511,2131.46],[20200512,2072.72],[20200513,2002.61],[20200514,2009.87],[20200515,2042.98],[20200516,2042.98],[20200517,2042.98],[20200518,2139.84],[20200519,2096.52],[20200520,2141.09],[20200521,2138.99],[20200522,2165.48],[20200523,2165.48],[20200524,2165.48],[20200525,2166.99],[20200526,2207.88],[20200527,2255.89],[20200528,2222.13],[20200529,2193.85],[20200530,2193.85],[20200531,2193.85],[20200601,2208.62],[20200602,2228.52],[20200603,2269.82],[20200604,2256.51],[20200605,2309.58],[20200606,2309.58],[20200607,2309.58],[20200608,2357.8],[20200609,2318.94],[20200610,2259.58],[20200611,2113.58],[20200612,2155.37],[20200613,2155.37],[20200614,2155.37],[20200615,2195.93],[20200616,2250.28],[20200617,2240.37],[20200618,2238.58],[20200619,2237.37],[20200620,2237.37],[20200621,2237.37],[20200622,2248.56],[20200623,2241.72],[20200624,2180.32],[20200625,2217.89],[20200626,2177.23],[20200627,2177.23],[20200628,2177.23],[20200629,2202.3],[20200630,2255.32],[20200701,2249.69],[20200702,2246.31],[20200703,2249.99],[20200704,2249.99],[20200705,2249.99],[20200706,2257.71],[20200707,2226.44],[20200708,2244.48],[20200709,2209.21],[20200710,2237.54],[20200711,2237.54],[20200712,2237.54],[20200713,2198.28],[20200714,2212.87],[20200715,2270.73],[20200716,2264.06],[20200717,2275.11],[20200718,2275.11],[20200719,2275.11],[20200720,2275.25],[20200721,2295.78],[20200722,2277.78],[20200723,2280.31],[20200724,2243.02],[20200725,2243.02],[20200726,2243.02],[20200727,2241.2],[20200728,2228.37],[20200729,2267.98],[20200730,2261.49],[20200731,2236.74],[20200801,2236.74],[20200802,2236.74],[20200803,2289.28],[20200804,2298.21],[20200805,2316.91],[20200806,2316.36],[20200807,2335.67],[20200808,2335.67],[20200809,2335.67],[20200810,2355.83],[20200811,2344.19],[20200812,2359.93],[20200813,2352.12],[20200814,2348.41],[20200815,2348.41],[20200816,2348.41],[20200817,2353.78],[20200818,2329.88],[20200819,2325.67],[20200820,2331.27],[20200821,2334.91],[20200822,2334.91],[20200823,2334.91],[20200824,2338.55],[20200825,2352.01],[20200826,2350.85],[20200827,2346.54],[20200828,2342.7],[20200829,2342.7],[20200830,2342.7],[20200831,2326.73],[20200901,2338.47],[20200902,2383.25],[20200903,2327.99],[20200904,2292.1],[20200905,2292.1],[20200906,2292.1],[20200907,2292.61],[20200908,2256.36],[20200909,2290.05],[20200910,2255.7],[20200911,2239.96],[20200912,2239.96],[20200913,2239.96],[20200914,2281.3],[20200915,2285.63],[20200916,2300.37],[20200917,2295.45],[20200918,2286.83],[20200919,2286.83],[20200920,2286.83],[20200921,2237.94],[20200922,2263.38],[20200923,2227.91],[20200924,2223.2],[20200925,2256.79],[20200926,2256.79],[20200927,2256.79],[20200928,2304.22],[20200929,2297.81],[20200930,2304.14],[20201001,2327.37],[20201002,2335.25],[20201003,2335.25],[20201004,2335.25],[20201005,2389.66],[20201006,2382.87],[20201007,2430.81],[20201008,2455.63],[20201009,2470.18],[20201010,2470.18],[20201011,2470.18],[20201012,2484.83],[20201013,2479.14],[20201014,2471.96],[20201015,2490.76],[20201016,2483.58],[20201017,2483.58],[20201018,2483.58],[20201019,2453.84],[20201020,2447.23],[20201021,2417.53],[20201022,2450.52],[20201023,2460.09],[20201024,2460.09],[20201025,2460.09],[20201026,2422.68],[20201027,2401.7],[20201028,2355.11],[20201029,2380.68],[20201030,2348.54],[20201031,2348.54],[20201101,2348.54],[20201102,2395.5],[20201103,2448.21],[20201104,2464.77],[20201105,2500.88],[20201106,2485.18],[20201107,2485.18],[20201108,2485.18],[20201109,2541.58],[20201110,2571.6],[20201111,2594.73],[20201112,2558.12],[20201113,2592.59],[20201114,2592.59],[20201115,2592.59],[20201116,2636.42],[20201117,2633.62],[20201118,2617.16],[20201119,2641.89],[20201120,2642.97],[20201121,2642.97],[20201122,2642.97],[20201123,2677.38],[20201124,2720.57],[20201125,2708.54],[20201126,2707.59],[20201127,2717.87],[20201128,2717.87],[20201129,2717.87],[20201130,2671.82],[20201201,2694.33],[20201202,2669.03],[20201203,2667.02],[20201204,2714.54],[20201205,2714.54],[20201206,2714.54],[20201207,2726.86],[20201208,2757.07],[20201209,2744.59],[20201210,2763.6],[20201211,2751],[20201212,2751],[20201213,2751],[20201214,2749.55],[20201215,2797.97],[20201216,2790.57],[20201217,2809.65],[20201218,2810.32],[20201219,2810.32],[20201220,2810.32],[20201221,2827.43],[20201222,2849.62],[20201223,2882.55],[20201224,2877.43],[20201225,2877.43],[20201226,2877.43],[20201227,2877.43],[20201228,2866.22],[20201229,2809.47],[20201230,2824.8],[20201231,2824.39],[20210101,2824.39],[20210102,2824.39],[20210103,2824.39],[20210104,2786.31],[20210105,2823.91],[20210106,2892.46],[20210107,2967.01],[20210108,2979.7],[20210109,2979.7],[20210110,2979.7],[20210111,2998.71],[20210112,3042.06],[20210113,3026.18],[20210114,3083.44],[20210115,3051.09],[20210116,3051.09],[20210117,3051.09],[20210118,3055.21],[20210119,3085.43],[20210120,3111.8],[20210121,3079.11],[20210122,3100.7],[20210123,3100.7],[20210124,3100.7],[20210125,3095.69],[20210126,3074.62],[20210127,3008.44],[20210128,3017.45],[20210129,2961.83],[20210130,2961.83],[20210131,2961.83],[20210201,3031.64],[20210202,3092.99],[20210203,3110.18],[20210204,3167.38],[20210205,3212.81],[20210206,3212.81],[20210207,3212.81],[20210208,3271.51],[20210209,3271.15],[20210210,3257.17],[20210211,3261.47],[20210212,3285.56],[20210213,3285.56],[20210214,3285.56],[20210215,3285.02],[20210216,3266.03],[20210217,3256],[20210218,3203.53],[20210219,3242.63],[20210220,3242.63],[20210221,3242.63],[20210222,3218.72],[20210223,3181.67],[20210224,3246.97],[20210225,3137.3],[20210226,3148.72],[20210227,3148.72],[20210228,3148.72],[20210301,3261.99],[20210302,3222.07],[20210303,3169.39],[20210304,3086.36],[20210305,3147.22],[20210306,3147.22],[20210307,3147.22],[20210308,3175.93],[20210309,3229.26],[20210310,3271.63],[20210311,3321.73],[20210312,3350.98],[20210313,3350.98],[20210314,3350.98],[20210315,3379.62],[20210316,3337.09],[20210317,3350.49],[20210318,3274.36],[20210319,3293.44],[20210320,3293.44],[20210321,3293.44],[20210322,3266.72],[20210323,3183.04],[20210324,3134.59],[20210325,3175.57],[20210326,3245.36],[20210327,3245.36],[20210328,3245.36],[20210329,3177.52],[20210330,3223.78],[20210331,3270.07],[20210401,3316.87],[20210402,3316.87],[20210403,3316.87],[20210404,3316.87],[20210405,3318.97],[20210406,3319.72],[20210407,3260.03],[20210408,3284.19],[20210409,3286.92],[20210410,3286.92],[20210411,3286.92],[20210412,3277.6],[20210413,3274.11],[20210414,3275.56],[20210415,3291.49],[20210416,3295.78],[20210417,3295.78],[20210418,3295.78],[20210419,3245.64],[20210420,3182.39],[20210421,3249.78],[20210422,3243.74],[20210423,3288.15],[20210424,3288.15],[20210425,3288.15],[20210426,3322.7],[20210427,3325.74],[20210428,3333.72],[20210429,3311.75],[20210430,3283.13],[20210501,3283.13],[20210502,3283.13],[20210503,3293.78],[20210504,3267.6],[20210505,3267.74],[20210506,3244.1],[20210507,3282.71],[20210508,3282.71],[20210509,3282.71],[20210510,3185.58],[20210511,3163.38],[20210512,3086.36],[20210513,3116.47],[20210514,3178.5],[20210515,3178.5],[20210516,3178.5],[20210517,3180.49],[20210518,3146.52],[20210519,3119.21],[20210520,3145.46],[20210521,3163.31],[20210522,3163.31],[20210523,3163.31],[20210524,3169.75],[20210525,3141.4],[20210526,3191],[20210527,3231.93],[20210528,3247.61],[20210529,3247.61],[20210530,3247.61],[20210531,3241.76],[20210601,3250.98],[20210602,3252.98],[20210603,3226.88],[20210604,3262.57],[20210605,3262.57],[20210606,3262.57],[20210607,3278.93],[20210608,3304.01],[20210609,3284.81],[20210610,3275.65],[20210611,3315.68],[20210612,3315.68],[20210613,3315.68],[20210614,3311.58],[20210615,3304.1],[20210616,3292.93],[20210617,3313.52],[20210618,3263.4],[20210619,3263.4],[20210620,3263.4],[20210621,3318.35],[20210622,3336.57],[20210623,3332.94],[20210624,3376.6],[20210625,3381.16],[20210626,3381.16],[20210627,3381.16],[20210628,3378.11],[20210629,3373.69],[20210630,3372.27],[20210701,3394.8],[20210702,3392.94],[20210703,3392.94],[20210704,3392.94],[20210705,3387.34],[20210706,3353.01],[20210707,3333.51],[20210708,3288.65],[20210709,3350.97],[20210710,3350.97],[20210711,3350.97],[20210712,3362.14],[20210713,3318.83],[20210714,3279.44],[20210715,3251.9],[20210716,3223.56],[20210717,3223.56],[20210718,3223.56],[20210719,3179.06],[20210720,3258.49],[20210721,3319.59],[20210722,3291.9],[20210723,3310.52],[20210724,3310.52],[20210725,3310.52],[20210726,3313.81],[20210727,3276.49],[20210728,3315.23],[20210729,3328.95],[20210730,3317.87],[20210731,3317.87],[20210801,3317.87],[20210802,3311.18],[20210803,3313.18],[20210804,3291.79],[20210805,3329.63],[20210806,3359.08],[20210807,3359.08],[20210808,3359.08],[20210809,3355.42],[20210810,3368.97],[20210811,3381.25],[20210812,3370.93],[20210813,3342.09],[20210814,3342.09],[20210815,3342.09],[20210816,3315.07],[20210817,3278.51],[20210818,3271.2],[20210819,3243.74],[20210820,3288.08],[20210821,3288.08],[20210822,3288.08],[20210823,3333.54],[20210824,3362.09],[20210825,3378.67],[20210826,3344.56],[20210827,3414.16],[20210828,3414.16],[20210829,3414.16],[20210830,3408.34],[20210831,3395.99],[20210901,3415.64],[20210902,3435.59],[20210903,3420.31],[20210904,3420.31],[20210905,3420.31],[20210906,3421.31],[20210907,3398.5],[20210908,3372.25],[20210909,3365.71],[20210910,3343.59],[20210911,3343.59],[20210912,3343.59],[20210913,3363.14],[20210914,3324.75],[20210915,3349.65],[20210916,3374.55],[20210917,3367.93],[20210918,3367.93],[20210919,3367.93],[20210920,3313.09],[20210921,3313.77],[20210922,3358.59],[20210923,3420.48],[20210924,3411.42],[20210925,3411.42],[20210926,3411.42],[20210927,3443.84],[20210928,3383.13],[20210929,3384.68],[20210930,3378.23],[20211001,3411.65],[20211002,3411.65],[20211003,3411.65],[20211004,3376.23],[20211005,3396.57],[20211006,3394.78],[20211007,3445.38],[20211008,3418.63],[20211009,3418.63],[20211010,3418.63],[20211011,3395.01],[20211012,3411.78],[20211013,3423.44],[20211014,3462.55],[20211015,3461.45],[20211016,3461.45],[20211017,3461.45],[20211018,3461.1],[20211019,3459.98],[20211020,3485.77],[20211021,3495.91],[20211022,3500.86],[20211023,3500.86],[20211024,3500.86],[20211025,3527.48],[20211026,3512.92],[20211027,3457.71],[20211028,3515],[20211029,3514.02],[20211030,3514.02],[20211031,3514.02],[20211101,3580.39],[20211102,3605.29],[20211103,3658.99],[20211104,3671.02],[20211105,3722.43],[20211106,3722.43],[20211107,3722.43],[20211108,3715.66],[20211109,3702.19],[20211110,3659.27],[20211111,3707.32],[20211112,3720.17],[20211113,3720.17],[20211114,3720.17],[20211115,3714.84],[20211116,3750.02],[20211117,3732.63],[20211118,3701.35],[20211119,3694.54],[20211120,3694.54],[20211121,3694.54],[20211122,3672.97],[20211123,3665.18],[20211124,3682.68],[20211125,3681.73],[20211126,3544.95],[20211127,3544.95],[20211128,3544.95],[20211129,3548.2],[20211130,3453.86],[20211201,3407.13],[20211202,3458.12],[20211203,3419.53],[20211204,3419.53],[20211205,3419.53],[20211206,3467.95],[20211207,3568.66],[20211208,3578.42],[20211209,3514.66],[20211210,3507.1],[20211211,3507.1],[20211212,3507.1],[20211213,3461.34],[20211214,3421.5],[20211215,3474.54],[20211216,3407.16],[20211217,3414.95],[20211218,3414.95],[20211219,3414.95],[20211220,3382.14],[20211221,3467.75],[20211222,3503.62],[20211223,3534.27],[20211224,3534.56],[20211225,3534.56],[20211226,3534.56],[20211227,3554.28],[20211228,3547.08],[20211229,3565.53],[20211230,3562.64],[20211231,3560.87],[20220101,3560.87],[20220102,3560.87],[20220103,3567.06],[20220104,3591.85],[20220105,3476.2],[20220106,3473.47],[20220107,3438.24],[20220108,3438.24],[20220109,3438.24],[20220110,3407.99],[20220111,3439.38],[20220112,3423.06],[20220113,3364.37],[20220114,3357.03],[20220115,3357.03],[20220116,3357.03],[20220117,3362.09],[20220118,3288.47],[20220119,3245.94],[20220120,3195.91],[20220121,3126.56],[20220122,3126.56],[20220123,3126.56],[20220124,3180.87],[20220125,3150.12],[20220126,3127.38],[20220127,3094.5],[20220128,3134.26],[20220129,3134.26],[20220130,3134.26],[20220131,3227.51],[20220201,3241.38],[20220202,3209.34],[20220203,3152.56],[20220204,3116.98],[20220205,3116.98],[20220206,3116.98],[20220207,3139.52],[20220208,3195.84],[20220209,3257.34],[20220210,3215.95],[20220211,3177.35],[20220212,3177.35],[20220213,3177.35],[20220214,3184.99],[20220215,3252.57],[20220216,3249.09],[20220217,3185],[20220218,3156.66],[20220219,3156.66],[20220220,3156.66],[20220221,3155.58],[20220222,3115.95],[20220223,3061.59],[20220224,3158.17],[20220225,3226.75],[20220226,3226.75],[20220227,3226.75],[20220228,3249.89],[20220301,3210.53],[20220302,3289.85],[20220303,3268.14],[20220304,3248.63],[20220305,3248.63],[20220306,3248.63],[20220307,3172.81],[20220308,3171.44],[20220309,3230.25],[20220310,3198.21],[20220311,3185.87],[20220312,3185.87],[20220313,3185.87],[20220314,3131.48],[20220315,3158.38],[20220316,3257.6],[20220317,3287.14],[20220318,3334.06],[20220319,3334.06],[20220320,3334.06],[20220321,3315.65],[20220322,3351.97],[20220323,3307.67],[20220324,3334.05],[20220325,3331.81],[20220326,3331.81],[20220327,3331.81],[20220328,3338.84],[20220329,3383.33],[20220330,3324.3],[20220331,3296.94],[20220401,3332.91],[20220402,3332.91],[20220403,3332.91],[20220404,3352.24],[20220405,3299.12],[20220406,3253.07],[20220407,3252.46],[20220408,3247.03],[20220409,3247.03],[20220410,3247.03],[20220411,3212.35],[20220412,3234.98],[20220413,3291.08],[20220414,3257.73],[20220415,3257.73],[20220416,3257.73],[20220417,3257.73],[20220418,3255.15],[20220419,3314.46],[20220420,3324.58],[20220421,3245.85],[20220422,3177.6],[20220423,3177.6],[20220424,3177.6],[20220425,3200.66],[20220426,3135.97],[20220427,3147.71],[20220428,3221.19],[20220429,3138.13],[20220430,3138.13],[20220501,3138.13],[20220502,3147.2],[20220503,3169.76],[20220504,3242.97],[20220505,3129.47],[20220506,3057.76],[20220507,3057.76],[20220508,3057.76],[20220509,2978.13],[20220510,2933.33],[20220511,2871.21],[20220512,2927.59],[20220513,3034.47],[20220514,3034.47],[20220515,3034.47],[20220516,3012.01],[20220517,3062.84],[20220518,2977.25],[20220519,2965.2],[20220520,2958.37],[20220521,2958.37],[20220522,2958.37],[20220523,2958.06],[20220524,2892.86],[20220525,2957.71],[20220526,2997.39],[20220527,3082.94],[20220528,3082.94],[20220529,3082.94],[20220530,3082.27],[20220531,3055.37],[20220601,3043.94],[20220602,3092.3],[20220603,3076.22],[20220604,3076.22],[20220605,3076.22],[20220606,3092.69],[20220607,3146.86],[20220608,3096.8],[20220609,3029.9],[20220610,2986.42],[20220611,2986.42],[20220612,2986.42],[20220613,2879.87],[20220614,2867.72],[20220615,2906.58],[20220616,2784.03],[20220617,2784.92],[20220618,2784.92],[20220619,2784.92],[20220620,2782.44],[20220621,2811.4],[20220622,2805.87],[20220623,2838.31],[20220624,2930.6],[20220625,2930.6],[20220626,2930.6],[20220627,2932.95],[20220628,2898.31],[20220629,2872.72],[20220630,2877.62],[20220701,2900.87],[20220702,2900.87],[20220703,2900.87],[20220704,2899.21],[20220705,2952.75],[20220706,2975.52],[20220707,3038.32],[20220708,3044.85],[20220709,3044.85],[20220710,3044.85],[20220711,3013.07],[20220712,3009.68],[20220713,2992.4],[20220714,2979.59],[20220715,3019.37],[20220716,3019.37],[20220717,3019.37],[20220718,3003.02],[20220719,3055.34],[20220720,3121.86],[20220721,3146.74],[20220722,3109.84],[20220723,3109.84],[20220724,3109.84],[20220725,3102.44],[20220726,3113.91],[20220727,3169.96],[20220728,3219.8],[20220729,3229.94],[20220730,3229.94],[20220731,3229.94],[20220801,3220.47],[20220802,3221.67],[20220803,3269.47],[20220804,3269.75],[20220805,3277.88],[20220806,3277.88],[20220807,3277.88],[20220808,3321.08],[20220809,3262.85],[20220810,3336.48],[20220811,3329.25],[20220812,3398.09],[20220813,3398.09],[20220814,3398.09],[20220815,3431.61],[20220816,3465.38],[20220817,3403.93],[20220818,3420.5],[20220819,3397.93],[20220820,3397.93],[20220821,3397.93],[20220822,3346.55],[20220823,3371.91],[20220824,3394.37],[20220825,3435.87],[20220826,3329.66],[20220827,3329.66],[20220828,3329.66],[20220829,3300.49],[20220830,3237.59],[20220831,3225.16],[20220901,3182.11],[20220902,3169.95],[20220903,3169.95],[20220904,3169.95],[20220905,3178.96],[20220906,3164.05],[20220907,3232.68],[20220908,3232.35],[20220909,3282.29],[20220910,3282.29],[20220911,3282.29],[20220912,3287.94],[20220913,3171.7],[20220914,3224.71],[20220915,3206.19],[20220916,3159.4],[20220917,3159.4],[20220918,3159.4],[20220919,3168.38],[20220920,3135.46],[20220921,3127.63],[20220922,3057.88],[20220923,3020.83],[20220924,3020.83],[20220925,3020.83],[20220926,3019.68],[20220927,3031.12],[20220928,3128.9],[20220929,3033.23],[20220930,3008.63],[20221001,3008.63],[20221002,3008.63],[20221003,3068.63],[20221004,3149.38],[20221005,3133.13],[20221006,3139],[20221007,3071.15],[20221008,3071.15],[20221009,3071.15],[20221010,3073.53],[20221011,3055.57],[20221012,3050.12],[20221013,3089.16],[20221014,3043.29],[20221015,3043.29],[20221016,3043.29],[20221017,3108.98],[20221018,3126.7],[20221019,3090.2],[20221020,3048.52],[20221021,3118.9],[20221022,3118.9],[20221023,3118.9],[20221024,3107.1],[20221025,3179.14],[20221026,3145.56],[20221027,3148.36],[20221028,3230.16],[20221029,3230.16],[20221030,3230.16],[20221031,3249.59],[20221101,3250.85],[20221102,3166.1],[20221103,3187.94],[20221104,3173.73],[20221105,3173.73],[20221106,3173.73],[20221107,3149.29],[20221108,3154.85],[20221109,3072.49],[20221110,3257.53],[20221111,3190.67],[20221112,3190.67],[20221113,3190.67],[20221114,3156.03],[20221115,3175.84],[20221116,3121.37],[20221117,3114.88],[20221118,3125.45],[20221119,3125.45],[20221120,3125.45],[20221121,3144.92],[20221122,3168.28],[20221123,3165.1],[20221124,3156.86],[20221125,3159.97],[20221126,3159.97],[20221127,3159.97],[20221128,3082.73],[20221129,3110.08],[20221130,3177.58],[20221201,3169.59],[20221202,3150.55],[20221203,3150.55],[20221204,3150.55],[20221205,3067.44],[20221206,3041.09],[20221207,3021.15],[20221208,3044.47],[20221209,3003.71],[20221210,3003.71],[20221211,3003.71],[20221212,3032.85],[20221213,3072.82],[20221214,3024.34],[20221215,2957.12],[20221216,2932.38],[20221217,2932.38],[20221218,2932.38],[20221219,2900.98],[20221220,2908.13],[20221221,2946.79],[20221222,2915.7],[20221223,2923.84],[20221224,2923.84],[20221225,2923.84],[20221226,2923.84],[20221227,2917.44],[20221228,2877.3],[20221229,2926.78],[20221230,2919.63],[20221231,2919.63],[20230101,2919.63],[20230102,2919.44],[20230103,2940.87],[20230104,2956.26],[20230105,2928.36],[20230106,3007.45],[20230107,3007.45],[20230108,3007.45],[20230109,2973.22],[20230110,2999.51],[20230111,3029.09],[20230112,3058.62],[20230113,3068.49],[20230114,3068.49],[20230115,3068.49],[20230116,3069.63],[20230117,3061.93],[20230118,3031.11],[20230119,2997.49],[20230120,3037.69],[20230121,3037.69],[20230122,3037.69],[20230123,3068.44],[20230124,3066.89],[20230125,3060.88],[20230126,3084.83],[20230127,3107.29],[20230128,3107.29],[20230129,3107.29],[20230130,3061.52],[20230131,3138.46],[20230201,3173.17],[20230202,3211.13],[20230203,3206.78],[20230204,3206.78],[20230205,3206.78],[20230206,3212.1],[20230207,3253.92],[20230208,3211.79],[20230209,3164],[20230210,3175.83],[20230211,3175.83],[20230212,3175.83],[20230213,3212.94],[20230214,3197.23],[20230215,3238.89],[20230216,3217.17],[20230217,3234.02],[20230218,3234.02],[20230219,3234.02],[20230220,3229.2],[20230221,3144.24],[20230222,3153.55],[20230223,3183.92],[20230224,3170.09],[20230225,3170.09],[20230226,3170.09],[20230227,3186.23],[20230228,3168.36],[20230301,3152.75],[20230302,3180.22],[20230303,3220.79],[20230304,3220.79],[20230305,3220.79],[20230306,3175.78],[20230307,3140.62],[20230308,3171.86],[20230309,3099.45],[20230310,2992.61],[20230311,2992.61],[20230312,2992.61],[20230313,2905.72],[20230314,2952.5],[20230315,2949.66],[20230316,2980.18],[20230317,2916.07],[20230318,2916.07],[20230319,2916.07],[20230320,2913.06],[20230321,2949.74],[20230322,2883.99],[20230323,2848.25],[20230324,2887.78],[20230325,2887.78],[20230326,2887.78],[20230327,2913.66],[20230328,2896.04],[20230329,2926.02],[20230330,2920.36],[20230331,2969.21],[20230401,2969.21],[20230402,2969.21],[20230403,2975.32],[20230404,2918.39],[20230405,2873.23],[20230406,2877.77],[20230407,2877.77],[20230408,2877.77],[20230409,2877.77],[20230410,2881.01],[20230411,2936.5],[20230412,2918.52],[20230413,2920.54],[20230414,2898.01],[20230415,2898.01],[20230416,2898.01],[20230417,2942.7],[20230418,2940.45],[20230419,2950.31],[20230420,2938.92],[20230421,2936.6],[20230422,2936.6],[20230423,2936.6],[20230424,2928.26],[20230425,2860.11],[20230426,2829.54],[20230427,2852.19],[20230428,2893.07],[20230429,2893.07],[20230430,2893.07],[20230501,2896.49],[20230502,2859.14],[20230503,2847.07],[20230504,2804.88],[20230505,2872.87],[20230506,2872.87],[20230507,2872.87],[20230508,2865.35],[20230509,2871.97],[20230510,2891.36],[20230511,2880.22],[20230512,2884.45],[20230513,2884.45],[20230514,2884.45],[20230515,2913.84],[20230516,2879.84],[20230517,2934.94],[20230518,2956.74],[20230519,2954.57],[20230520,2954.57],[20230521,2954.57],[20230522,2973.16],[20230523,2969.41],[20230524,2933.45],[20230525,2937.69],[20230526,2957.36],[20230527,2957.36],[20230528,2957.36],[20230529,2959.16],[20230530,2956.98],[20230531,2944.93],[20230601,2964.94],[20230602,3038.03],[20230603,3038.03],[20230604,3038.03],[20230605,3034.63],[20230606,3096.77],[20230607,3137.34],[20230608,3122.95],[20230609,3095.24],[20230610,3095.24],[20230611,3095.24],[20230612,3113.54],[20230613,3139.28],[20230614,3110.54],[20230615,3121.62],[20230616,3069.77],[20230617,3069.77],[20230618,3069.77],[20230619,3072.02],[20230620,3065.79],[20230621,3061.79],[20230622,3027.75],[20230623,3018.27],[20230624,3018.27],[20230625,3018.27],[20230626,3009.46],[20230627,3036.4],[20230628,3057.44],[20230629,3093.05],[20230630,3133.11],[20230701,3133.11],[20230702,3133.11],[20230703,3128.97],[20230704,3129.92],[20230705,3098.56],[20230706,3048.25],[20230707,3076.62],[20230708,3076.62],[20230709,3076.62],[20230710,3106],[20230711,3125.52],[20230712,3145.24],[20230713,3125.16],[20230714,3091.95],[20230715,3091.95],[20230716,3091.95],[20230717,3111.26],[20230718,3135.22],[20230719,3152.6],[20230720,3133.85],[20230721,3145.08],[20230722,3145.08],[20230723,3145.08],[20230724,3152.73],[20230725,3169.95],[20230726,3185.7],[20230727,3140.19],[20230728,3197.65],[20230729,3197.65],[20230730,3197.65],[20230731,3226.74],[20230801,3234.24],[20230802,3184.92],[20230803,3185.45],[20230804,3174.95],[20230805,3174.95],[20230806,3174.95],[20230807,3167.9],[20230808,3152.78],[20230809,3125.07],[20230810,3106.66],[20230811,3107.31],[20230812,3107.31],[20230813,3107.31],[20230814,3129.04],[20230815,3106.77],[20230816,3068.45],[20230817,3031.64],[20230818,3047.6],[20230819,3047.6],[20230820,3047.6],[20230821,3040.57],[20230822,3043.93],[20230823,3096.15],[20230824,3057.46],[20230825,3071.05],[20230826,3071.05],[20230827,3071.05],[20230828,3090.81],[20230829,3135.68],[20230830,3136.09],[20230831,3146.42],[20230901,3183.97],[20230902,3183.97],[20230903,3183.97],[20230904,3188.81],[20230905,3156.15],[20230906,3140.99],[20230907,3117.83],[20230908,3108.51],[20230909,3108.51],[20230910,3108.51],[20230911,3110.57],[20230912,3108.58],[20230913,3081.88],[20230914,3117.67],[20230915,3108.65],[20230916,3108.65],[20230917,3108.65],[20230918,3090.79],[20230919,3064.75],[20230920,3045.34],[20230921,3010.13],[20230922,2999.28],[20230923,2999.28],[20230924,2999.28],[20230925,3013.34],[20230926,2987.76],[20230927,3032.84],[20230928,3058.31],[20230929,3036.59],[20230930,3036.59],[20231001,3036.59],[20231002,3013.91],[20231003,2979.27],[20231004,2970.39],[20231005,2963.21],[20231006,2974.3],[20231007,2974.3],[20231008,2974.3],[20231009,2998.14],[20231010,3018.66],[20231011,3014.17],[20231012,2952.75],[20231013,2946.66],[20231014,2946.66],[20231015,2946.66],[20231016,2982.47],[20231017,3004.22],[20231018,2950.65],[20231019,2907.25],[20231020,2859.47],[20231021,2859.47],[20231022,2859.47],[20231023,2831.11],[20231024,2845.9],[20231025,2811.35],[20231026,2818.42],[20231027,2792.04],[20231028,2792.04],[20231029,2792.04],[20231030,2784.8],[20231031,2805.83],[20231101,2828.54],[20231102,2863.94],[20231103,2919.26],[20231104,2919.26],[20231105,2919.26],[20231106,2885.39],[20231107,2897.36],[20231108,2881.66],[20231109,2841.7],[20231110,2866.1],[20231111,2866.1],[20231112,2866.1],[20231113,2873.49],[20231114,2986.44],[20231115,2964.55],[20231116,2935.25],[20231117,2956.76],[20231118,2956.76],[20231119,2956.76],[20231120,2957.71],[20231121,2926.01],[20231122,2954.49],[20231123,2955.5],[20231124,2968.37],[20231125,2968.37],[20231126,2968.37],[20231127,2955.18],[20231128,2937.63],[20231129,2947.47],[20231130,2975.47],[20231201,3058.91],[20231202,3058.91],[20231203,3058.91],[20231204,3095.35],[20231205,3077.46],[20231206,3081.77],[20231207,3099.05],[20231208,3116.32],[20231209,3116.32],[20231210,3116.32],[20231211,3131.74],[20231212,3123.25],[20231213,3207.17],[20231214,3255.96],[20231215,3234.23],[20231216,3234.23],[20231217,3234.23],[20231218,3236.48],[20231219,3273.91],[20231220,3229.72],[20231221,3262.8],[20231222,3279.48],[20231223,3279.48],[20231224,3279.48],[20231225,3279.47],[20231226,3281.26],[20231227,3307.61],[20231228,3290.86],[20231229,3271.47],[20231230,3271.47],[20231231,3271.47],[20240101,3271.47],[20240102,3266.16],[20240103,3197.8],[20240104,3179.32],[20240105,3183.5],[20240106,3183.5],[20240107,3183.5],[20240108,3231.41],[20240109,3220.44],[20240110,3223.18],[20240111,3199.56],[20240112,3210.35],[20240113,3210.35],[20240114,3210.35],[20240115,3209.47],[20240116,3201.61],[20240117,3180.4],[20240118,3201.4],[20240119,3229.25],[20240120,3229.25],[20240121,3229.25],[20240122,3288.33],[20240123,3287.85],[20240124,3253.97],[20240125,3273.73],[20240126,3284.59],[20240127,3284.59],[20240128,3284.59],[20240129,3343.46],[20240130,3325.53],[20240131,3264.39],[20240201,3306.19],[20240202,3285.97],[20240203,3285.97],[20240204,3285.97],[20240205,3289.75],[20240206,3310.67],[20240207,3305.01],[20240208,3352.92],[20240209,3394.94],[20240210,3394.94],[20240211,3394.94],[20240212,3437.5],[20240213,3326.13],[20240214,3412.71],[20240215,3469.52],[20240216,3435.44],[20240217,3435.44],[20240218,3435.44],[20240219,3434.23],[20240220,3379.68],[20240221,3358.65],[20240222,3385.35],[20240223,3391.85],[20240224,3391.85],[20240225,3391.85],[20240226,3406.01],[20240227,3438.18],[20240228,3436.29],[20240229,3450.97],[20240301,3482.86],[20240302,3482.86],[20240303,3482.86],[20240304,3474.12],[20240305,3440],[20240306,3450.51],[20240307,3469.78],[20240308,3453.67],[20240309,3453.67],[20240310,3453.67],[20240311,3422.71],[20240312,3434.01],[20240313,3431.59],[20240314,3383.57],[20240315,3397.02],[20240316,3397.02],[20240317,3397.02],[20240318,3387.99],[20240319,3416.83],[20240320,3472.25],[20240321,3499.8],[20240322,3493.67],[20240323,3493.67],[20240324,3493.67],[20240325,3482.48],[20240326,3474.38],[20240327,3540.93],[20240328,3564.86],[20240329,3564.86],[20240330,3564.86],[20240331,3564.86],[20240401,3562.22],[20240402,3498.84],[20240403,3499.03],[20240404,3452.51],[20240405,3468.8],[20240406,3468.8],[20240407,3468.8],[20240408,3491.07],[20240409,3489.19],[20240410,3420.15],[20240411,3472.7],[20240412,3438.35],[20240413,3438.35],[20240414,3438.35],[20240415,3393.07],[20240416,3377.18],[20240417,3348.29],[20240418,3319.64],[20240419,3327.3],[20240420,3327.3],[20240421,3327.3],[20240422,3360.22],[20240423,3408.19],[20240424,3400.8],[20240425,3366.24],[20240426,3401.39],[20240427,3401.39],[20240428,3401.39],[20240429,3420.58],[20240430,3365.53],[20240501,3366.7],[20240502,3425.1],[20240503,3452.56],[20240504,3452.56],[20240505,3452.56],[20240506,3470.57],[20240507,3494.86],[20240508,3486.02],[20240509,3506.89],[20240510,3494.07],[20240511,3494.07],[20240512,3494.07],[20240513,3487.28],[20240514,3518.91],[20240515,3543.52],[20240516,3514.75],[20240517,3518.05],[20240518,3518.05],[20240519,3518.05],[20240520,3520.66],[20240521,3514.67],[20240522,3503.36],[20240523,3453.44],[20240524,3482.88],[20240525,3482.88],[20240526,3482.88],[20240527,3483.11],[20240528,3468.38],[20240529,3432.3],[20240530,3464.18],[20240531,3473.14],[20240601,3473.14],[20240602,3473.14],[20240603,3464.92],[20240604,3412.41],[20240605,3456.98],[20240606,3443.17],[20240607,3400.77],[20240608,3400.77],[20240609,3400.77],[20240610,3451.12],[20240611,3445.59],[20240612,3493.14],[20240613,3458.58],[20240614,3435.98],[20240615,3435.98],[20240616,3435.98],[20240617,3444.58],[20240618,3454.27],[20240619,3450.51],[20240620,3439.49],[20240621,3452.41],[20240622,3452.41],[20240623,3452.41],[20240624,3451.97],[20240625,3442.64],[20240626,3442.76],[20240627,3465.9],[20240628,3481.9],[20240629,3481.9],[20240630,3481.9],[20240701,3445.85],[20240702,3451.57],[20240703,3451.05],[20240704,3446.86],[20240705,3418],[20240706,3418],[20240707,3418],[20240708,3433.25],[20240709,3425.46],[20240710,3446.06],[20240711,3529.99],[20240712,3559.54],[20240713,3559.54],[20240714,3559.54],[20240715,3602.38],[20240716,3706.2],[20240717,3650.49],[20240718,3597.5],[20240719,3583.89],[20240720,3583.89],[20240721,3583.89],[20240722,3631.45],[20240723,3673.3],[20240724,3601.65],[20240725,3621.61],[20240726,3679.3],[20240727,3679.3],[20240728,3679.3],[20240729,3671.79],[20240730,3667.76],[20240731,3696.97],[20240801,3624.88],[20240802,3477.74],[20240803,3477.74],[20240804,3477.74],[20240805,3340.88],[20240806,3391.59],[20240807,3354.48],[20240808,3419.67],[20240809,3425.82],[20240810,3425.82],[20240811,3425.82],[20240812,3400.99],[20240813,3442.17],[20240814,3412.89],[20240815,3468.68],[20240816,3506.85],[20240817,3506.85],[20240818,3506.85],[20240819,3524.75],[20240820,3482.91],[20240821,3510.57],[20240822,3483.2],[20240823,3568.17],[20240824,3568.17],[20240825,3568.17],[20240826,3564.02],[20240827,3542.15],[20240828,3533.85],[20240829,3560.31],[20240830,3583.47],[20240831,3583.47],[20240901,3583.47],[20240902,3587.03],[20240903,3501.93],[20240904,3480.49],[20240905,3444.93],[20240906,3386.83],[20240907,3386.83],[20240908,3386.83],[20240909,3412.07],[20240910,3408.22],[20240911,3418.62],[20240912,3464.98],[20240913,3518.57],[20240914,3518.57],[20240915,3518.57],[20240916,3523.97],[20240917,3543.22],[20240918,3550.28],[20240919,3615.84],[20240920,3588.25],[20240921,3588.25],[20240922,3588.25],[20240923,3597.6],[20240924,3597.97],[20240925,3546.93],[20240926,3574.81],[20240927,3589.43],[20240928,3589.43],[20240929,3589.43],[20240930,3587.21],[20241001,3578.82],[20241002,3581.16],[20241003,3569.94],[20241004,3621.01],[20241005,3621.01],[20241006,3621.01],[20241007,3603.3],[20241008,3608.37],[20241009,3628.64],[20241010,3619.3],[20241011,3682.63],[20241012,3682.63],[20241013,3682.63],[20241014,3717.31],[20241015,3719.68],[20241016,3766.59],[20241017,3775.41],[20241018,3774.62],[20241019,3774.62],[20241020,3774.62],[20241021,3730.08],[20241022,3712.56],[20241023,3705.48],[20241024,3700.62],[20241025,3681.64],[20241026,3681.64],[20241027,3681.64],[20241028,3724.21],[20241029,3739.67],[20241030,3718.98],[20241031,3638.54],[20241101,3652.14],[20241102,3652.14],[20241103,3652.14],[20241104,3658.19],[20241105,3719.85],[20241106,3974.87],[20241107,3961.95],[20241108,3998.92],[20241109,3998.92],[20241110,3998.92],[20241111,4085.2],[20241112,4050.81],[20241113,4014.8],[20241114,3992.94],[20241115,3915.37],[20241116,3915.37],[20241117,3915.37],[20241118,3925.2],[20241119,3941.61],[20241120,3963.57],[20241121,4044.83],[20241122,4156.04],[20241123,4156.04],[20241124,4156.04],[20241125,4186.57],[20241126,4158.51],[20241127,4148.27],[20241128,4146.43],[20241129,4147.72],[20241130,4147.72],[20241201,4147.72],[20241202,4167.22],[20241203,4150.14],[20241204,4177.85],[20241205,4113.56],[20241206,4106.23],[20241207,4106.23],[20241208,4106.23],[20241209,4081.31],[20241210,4071.71],[20241211,4107.82],[20241212,4074.02],[20241213,4036.98],[20241214,4036.98],[20241215,4036.98],[20241216,4063.53],[20241217,4021.12],[20241218,3876.89],[20241219,3883.35],[20241220,3907.7],[20241221,3907.7],[20241222,3907.7],[20241223,3905.35],[20241224,3931.48],[20241225,3931.49],[20241226,3933.51],[20241227,3907.35],[20241228,3907.35],[20241229,3907.35],[20241230,3858.63],[20241231,3887.68],[20250101,3887.68],[20250102,3921.36],[20250103,3974.5],[20250104,3974.5],[20250105,3974.5],[20250106,3943.46],[20250107,3925.26],[20250108,3944.21],[20250109,3944.1],[20250110,3870.59],[20250111,3870.59],[20250112,3870.59],[20250113,3909.47],[20250114,3937.18],[20250115,3990.16],[20250116,4009.58],[20250117,4021.38],[20250118,4021.38],[20250119,4021.38],[20250120,4018.83],[20250121,4061.33],[20250122,4022.81],[20250123,4043.5],[20250124,4006.59],[20250125,4006.59],[20250126,4006.59],[20250127,3916.71],[20250128,3972.77],[20250129,3975.1],[20250130,4014.72],[20250131,3992.91],[20250201,3992.91],[20250202,3992.91],[20250203,3977.11],[20250204,3986.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.204,60€ |
2022 | 1.253,29€ |
2023 | 1.290,84€ |
2024 | 1.383,56€ |
2025 | 1.574,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,91% |
3 M | 5,41% |
6 M | 16,20% |
lfd. Jahr | 0,91% |
1 Jahr | 13,79% |
3 Jahre | 26,70% |
5 Jahre | 57,43% |
10 Jahre | 180,67% |
Entwicklung p.a. | 12,82% |
Wertentwicklung seit Auflage | 310,90% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch die Wertsteigerung der Anlagen. Der Fonds investiert vorwiegend in ein breit diversifiziertes Portfolio aus Aktien von kleiner kapitalisierten Unternehmen in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 20.4598 | 26.257100 |
02.2021 - 02.2022 | 4.0423 | -1.591300 |
02.2022 - 02.2023 | 2.996 | 1.719900 |
02.2023 - 02.2024 | 7.1831 | 2.587300 |
02.2024 - 02.2025 | 13.7912 | 21.390200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,96% | 18,51% | 18,69% | 17,11% |
Sharpe Ratio | 0,62 | 0,09 | 0,50 | 0,65 |
Tracking Error | 5,36% | 5,64% | 6,90% | 5,80% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,87 | 0,82 | 0,84 |
Treynor Ratio | 12,30 | 1,92 | 11,40 | 13,23 |
Die 10 größten Wertpapierbestände (05. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 02. 2025)
USA | 100,00% |
Branchenverteilung (05. 02. 2025)
Industrie / Investitionsgüter | 20,00% |
Gesundheit / Healthcare | 15,00% |
Finanzen | 14,90% |
Informationstechnologie | 11,70% |
Grundstoffe | 9,20% |
Konsumgüter zyklisch | 9,10% |
Energie | 7,30% |
Konsumgüter nicht-zyklisch | 4,90% |
Immobilien | 4,00% |
Versorger | 2,40% |
Assetverteilung (05. 02. 2025)
Aktien | 99,40% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (05. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16577KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11283KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3916KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | Herr Matt Mahon |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.825,87 Mio. EUR |