Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X87N
ISIN: LU0429319345
Aktienfonds All Cap, USA
Aktueller Preis (18. 04. 2024)
58,21 $
-0,82 $ / -1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0429319345","name":"T. Rowe Price Funds - US Equity Fund A","currency":"EUR"},"ts":[[20190423,29.58],[20190424,29.82],[20190425,30],[20190426,29.99],[20190429,30.15],[20190430,29.9],[20190502,29.78],[20190503,29.92],[20190506,29.65],[20190507,29.61],[20190508,29.39],[20190510,29.15],[20190513,28.85],[20190514,28.96],[20190515,29.06],[20190516,29.58],[20190517,29.56],[20190520,29.52],[20190521,29.67],[20190522,29.65],[20190523,29.4],[20190524,29.45],[20190527,29.34],[20190528,29.45],[20190529,29.02],[20190531,28.86],[20190603,28.61],[20190604,28.74],[20190605,29.18],[20190606,29.27],[20190607,29.65],[20190611,29.81],[20190612,29.63],[20190613,29.79],[20190614,29.8],[20190617,29.94],[20190618,30.31],[20190619,30.28],[20190620,30.28],[20190621,30.27],[20190624,30.25],[20190625,30.18],[20190626,30.05],[20190627,30.03],[20190628,30.02],[20190701,30.36],[20190702,30.3],[20190703,30.54],[20190704,30.67],[20190705,30.47],[20190708,30.48],[20190709,30.43],[20190710,30.75],[20190711,30.81],[20190712,30.79],[20190715,30.86],[20190716,30.82],[20190717,30.77],[20190718,30.66],[20190719,30.86],[20190722,30.73],[20190723,31.17],[20190724,31.32],[20190725,31.34],[20190726,31.52],[20190729,31.51],[20190730,31.37],[20190731,31.37],[20190801,31.11],[20190802,30.58],[20190805,29.98],[20190806,29.81],[20190807,29.55],[20190808,30.26],[20190809,30.46],[20190812,30.25],[20190813,30.47],[20190814,30.13],[20190816,30.29],[20190819,30.69],[20190820,30.61],[20190821,30.68],[20190822,30.8],[20190823,30.65],[20190826,30.09],[20190827,30.33],[20190828,30.2],[20190829,30.74],[20190830,30.96],[20190902,30.94],[20190903,31.03],[20190904,30.99],[20190905,31.27],[20190906,31.32],[20190909,31.3],[20190910,30.94],[20190911,31.25],[20190912,31.66],[20190913,31.32],[20190916,31.4],[20190917,31.43],[20190918,31.38],[20190919,31.57],[20190920,31.69],[20190923,31.53],[20190924,31.67],[20190925,31.26],[20190926,31.52],[20190927,31.5],[20190930,31.55],[20191001,31.68],[20191002,30.78],[20191003,30.61],[20191004,30.93],[20191007,30.94],[20191008,30.6],[20191009,30.66],[20191010,30.77],[20191011,31.08],[20191014,30.99],[20191015,31.15],[20191016,31.14],[20191017,31.12],[20191018,30.98],[20191021,30.8],[20191022,31.03],[20191023,30.94],[20191024,30.96],[20191025,31.03],[20191028,31.32],[20191029,31.43],[20191030,31.37],[20191031,31.24],[20191104,31.68],[20191105,31.75],[20191106,31.77],[20191107,32.04],[20191108,32.03],[20191111,32.05],[20191112,32.31],[20191113,32.29],[20191114,32.38],[20191115,32.41],[20191118,32.45],[20191119,32.46],[20191120,32.53],[20191121,32.25],[20191122,32.44],[20191125,32.73],[20191126,32.8],[20191127,32.89],[20191128,32.94],[20191129,33.02],[20191202,32.67],[20191203,32.07],[20191204,32.37],[20191205,32.28],[20191206,32.56],[20191209,32.69],[20191210,32.51],[20191211,32.6],[20191212,32.67],[20191213,32.62],[20191216,32.91],[20191217,32.91],[20191218,33.05],[20191219,33.09],[20191220,33.37],[20191223,33.45],[20191227,33.34],[20191230,33.12],[20191231,32.95],[20200102,33.33],[20200103,33.39],[20200106,33.17],[20200107,33.36],[20200108,33.64],[20200109,33.87],[20200110,34.03],[20200113,33.84],[20200114,33.86],[20200115,33.93],[20200116,34.01],[20200117,34.45],[20200120,34.5],[20200121,34.37],[20200122,34.57],[20200123,34.31],[20200124,34.64],[20200127,33.98],[20200128,34.09],[20200129,34.35],[20200130,34.06],[20200131,34.15],[20200203,34.01],[20200204,34.43],[20200205,34.75],[20200206,34.92],[20200207,34.97],[20200210,35.09],[20200211,35.63],[20200212,35.63],[20200213,35.69],[20200214,35.75],[20200217,35.9],[20200218,35.81],[20200219,35.99],[20200220,36.04],[20200221,35.54],[20200224,34.58],[20200225,34.29],[20200226,33.44],[20200227,32.2],[20200228,30.33],[20200302,30.75],[20200303,31.65],[20200304,31.41],[20200305,31.2],[20200306,29.63],[20200309,27.95],[20200310,28.17],[20200311,28.2],[20200312,26.45],[20200313,26.25],[20200316,25.59],[20200317,25.44],[20200318,24.93],[20200319,25.17],[20200320,26.12],[20200323,23.99],[20200324,25.26],[20200325,26.04],[20200326,26.75],[20200327,26.55],[20200330,26.68],[20200331,27.26],[20200401,26.25],[20200402,25.99],[20200403,26.85],[20200406,27.68],[20200407,28.73],[20200408,28.07],[20200409,29.47],[20200414,29.44],[20200415,29.09],[20200416,29.15],[20200417,30.03],[20200420,29.83],[20200421,29.31],[20200422,29.24],[20200423,29.93],[20200424,29.56],[20200427,30.07],[20200428,30.27],[20200429,30.52],[20200430,30.31],[20200504,29.27],[20200505,30.31],[20200506,30.3],[20200507,30.55],[20200508,30.6],[20200511,30.6],[20200512,30.71],[20200513,29.99],[20200514,29.46],[20200515,30.09],[20200518,30.87],[20200519,30.66],[20200520,30.81],[20200522,30.63],[20200525,31.05],[20200526,31],[20200527,30.81],[20200528,31.23],[20200529,30.73],[20200602,30.94],[20200603,31.28],[20200604,31.24],[20200605,31.48],[20200608,31.8],[20200609,31.7],[20200610,31.58],[20200611,30.9],[20200612,30.62],[20200615,30.03],[20200616,31.2],[20200617,31.3],[20200618,31.17],[20200619,31.53],[20200622,31.06],[20200624,30.76],[20200625,30.52],[20200626,30.79],[20200629,30.1],[20200630,30.73],[20200701,31.24],[20200702,31.55],[20200703,31.42],[20200706,31.55],[20200707,31.62],[20200708,31.69],[20200709,31.55],[20200710,31.53],[20200713,31.89],[20200714,31.31],[20200715,31.89],[20200716,31.79],[20200717,31.97],[20200720,31.91],[20200721,32.42],[20200722,31.97],[20200723,32.13],[20200724,31.5],[20200727,31.22],[20200728,31.23],[20200729,31.29],[20200730,31.01],[20200731,31.12],[20200803,31.75],[20200804,31.58],[20200805,31.63],[20200806,31.66],[20200807,31.88],[20200810,32.13],[20200811,32.17],[20200812,32.24],[20200813,32.21],[20200814,32.18],[20200817,32.18],[20200818,32.09],[20200819,32.05],[20200820,32.05],[20200821,32.4],[20200824,32.42],[20200825,32.68],[20200826,32.89],[20200827,33.22],[20200828,32.91],[20200831,32.95],[20200901,32.8],[20200902,33.53],[20200903,33.88],[20200904,32.74],[20200907,32.63],[20200908,32.2],[20200909,32.37],[20200910,32.45],[20200911,31.78],[20200914,32.16],[20200915,32.37],[20200916,32.44],[20200917,32.1],[20200918,32.09],[20200921,31.35],[20200922,31.61],[20200923,31.97],[20200924,31.41],[20200925,31.55],[20200928,32.31],[20200929,32.29],[20200930,32.33],[20201001,32.39],[20201002,32.21],[20201005,32.32],[20201006,32.51],[20201007,32.53],[20201008,32.94],[20201009,33.07],[20201012,33.45],[20201013,33.72],[20201014,33.76],[20201015,33.29],[20201016,33.49],[20201019,33.31],[20201020,32.91],[20201021,32.91],[20201022,32.81],[20201023,32.95],[20201026,32.51],[20201027,32.38],[20201028,31.75],[20201029,31.8],[20201030,31.37],[20201102,32.18],[20201103,32.5],[20201104,33.09],[20201105,33.45],[20201106,33.29],[20201109,34.46],[20201110,34.08],[20201111,34.38],[20201112,34.22],[20201113,34.24],[20201116,34.55],[20201117,34.16],[20201118,34.4],[20201119,34.12],[20201120,34.18],[20201123,34.16],[20201124,34.5],[20201125,34.58],[20201126,34.63],[20201127,34.64],[20201130,34.27],[20201201,34.63],[20201202,34.29],[20201203,34.15],[20201204,34.21],[20201207,34.42],[20201208,34.33],[20201209,34.51],[20201210,34.27],[20201211,33.99],[20201214,34.23],[20201215,34.02],[20201216,34.15],[20201217,34.2],[20201218,34.13],[20201221,33.97],[20201222,33.93],[20201223,34.22],[20201228,34.27],[20201229,34.35],[20201230,34.29],[20201231,34.23],[20210104,34.25],[20210105,34.04],[20210106,34.05],[20210107,34.64],[20210108,34.86],[20210111,35.07],[20210112,34.93],[20210113,34.9],[20210114,35.23],[20210115,34.86],[20210118,35],[20210119,34.98],[20210120,35.31],[20210121,35.34],[20210122,35.2],[20210125,35.15],[20210126,35.35],[20210127,34.66],[20210128,34.85],[20210129,34.52],[20210201,34.56],[20210202,35.37],[20210203,35.6],[20210204,35.75],[20210205,36.07],[20210208,36.05],[20210209,35.76],[20210210,35.83],[20210211,35.65],[20210212,35.79],[20210215,36.08],[20210216,35.91],[20210217,36],[20210218,35.92],[20210219,35.9],[20210222,35.56],[20210223,35.32],[20210224,35.58],[20210225,35.67],[20210226,35.34],[20210301,35.82],[20210302,36.02],[20210303,35.64],[20210304,35.54],[20210305,35.63],[20210308,36.48],[20210309,36.66],[20210310,36.73],[20210311,36.77],[20210312,36.9],[20210315,36.91],[20210316,37.2],[20210317,37.05],[20210318,37.12],[20210319,36.85],[20210322,36.85],[20210323,37.04],[20210324,37.25],[20210325,36.75],[20210326,37.35],[20210329,37.6],[20210330,37.86],[20210331,37.94],[20210401,38.04],[20210406,38.54],[20210407,38.31],[20210408,38.49],[20210409,38.53],[20210412,38.68],[20210413,38.72],[20210414,38.6],[20210415,38.65],[20210416,38.83],[20210419,38.74],[20210420,38.54],[20210421,38.73],[20210422,38.74],[20210423,38.6],[20210426,38.87],[20210427,38.74],[20210428,39.05],[20210429,39],[20210430,39.12],[20210503,39.29],[20210504,38.92],[20210505,39.04],[20210506,38.79],[20210507,39.27],[20210510,39.03],[20210511,38.44],[20210512,38.26],[20210514,38.66],[20210517,38.6],[20210518,38.32],[20210519,37.77],[20210520,38.31],[20210521,38.78],[20210525,38.65],[20210526,38.6],[20210527,38.86],[20210528,39.21],[20210531,38.84],[20210601,38.92],[20210602,38.97],[20210603,38.6],[20210604,39.18],[20210607,39.08],[20210608,38.95],[20210609,39],[20210610,39.21],[20210611,39.39],[20210614,39.35],[20210615,39.44],[20210616,39.41],[20210617,39.8],[20210618,39.7],[20210621,39.74],[20210622,39.91],[20210624,40.13],[20210625,40.08],[20210628,40.27],[20210629,40.44],[20210630,40.38],[20210701,40.57],[20210702,41.01],[20210705,41.06],[20210706,41.08],[20210707,41.23],[20210708,40.89],[20210709,41.11],[20210712,41.23],[20210713,41.35],[20210714,41.47],[20210715,41.38],[20210716,41.5],[20210719,40.76],[20210720,41.05],[20210721,41.52],[20210722,41.63],[20210723,41.96],[20210726,42.07],[20210727,42.05],[20210728,41.99],[20210729,41.99],[20210730,41.74],[20210802,41.75],[20210803,41.37],[20210804,41.81],[20210805,41.8],[20210806,42.11],[20210809,42.23],[20210810,42.46],[20210811,42.55],[20210812,42.49],[20210813,42.59],[20210816,42.44],[20210817,42.58],[20210818,42.8],[20210819,42.54],[20210820,42.9],[20210823,43.01],[20210824,43.02],[20210825,43.06],[20210826,42.96],[20210827,42.93],[20210830,43.03],[20210831,42.86],[20210901,42.95],[20210902,42.93],[20210903,42.67],[20210906,42.84],[20210907,42.57],[20210908,42.67],[20210909,42.74],[20210910,42.32],[20210913,42.44],[20210914,42.17],[20210915,42],[20210916,42.26],[20210917,42],[20210920,41.62],[20210921,41.64],[20210922,41.66],[20210923,42.18],[20210924,42.34],[20210927,42.33],[20210928,41.8],[20210929,41.66],[20210930,41.97],[20211001,41.34],[20211004,41.51],[20211005,41.44],[20211006,41.46],[20211007,42.54],[20211008,42.31],[20211011,42.25],[20211012,41.83],[20211013,41.77],[20211014,42.29],[20211015,42.8],[20211018,42.8],[20211019,42.87],[20211020,43.27],[20211021,43.21],[20211022,43.42],[20211025,43.44],[20211026,43.64],[20211027,43.72],[20211028,43.66],[20211029,43.48],[20211102,43.94],[20211103,43.99],[20211104,44.5],[20211105,45.13],[20211108,44.87],[20211109,44.85],[20211110,44.94],[20211111,45.1],[20211112,45.12],[20211115,45.51],[20211116,45.76],[20211117,45.86],[20211118,45.72],[20211119,46.24],[20211122,46.23],[20211123,45.87],[20211124,45.94],[20211125,46.2],[20211126,45.05],[20211129,45.18],[20211130,44.67],[20211201,44.61],[20211202,44.14],[20211203,44.39],[20211206,44.64],[20211207,45.69],[20211208,45.62],[20211209,45.53],[20211210,45.79],[20211213,45.66],[20211214,45.32],[20211215,45.23],[20211216,45.87],[20211217,45.08],[20211220,44.69],[20211221,44.97],[20211222,45.42],[20211223,46.01],[20211227,46.23],[20211228,46.61],[20211229,46.7],[20211230,46.6],[20211231,46.4],[20220103,46.01],[20220104,46.71],[20220105,46.27],[20220106,45.51],[20220107,45.56],[20220110,44.68],[20220111,44.81],[20220112,45.51],[20220113,45.11],[20220114,44.48],[20220117,44.65],[20220118,44.09],[20220119,44.48],[20220120,44.37],[20220121,43.36],[20220124,42.23],[20220125,42.2],[20220126,43.19],[20220127,43.51],[20220128,42.4],[20220131,43.64],[20220201,43.88],[20220202,44.18],[20220203,44.01],[20220204,43.05],[20220207,43.33],[20220208,43.22],[20220209,44.01],[20220210,43.81],[20220211,43.35],[20220214,42.76],[20220215,43.04],[20220216,42.64],[20220217,42.48],[20220218,42.36],[20220221,41.73],[20220222,42.07],[20220223,41.77],[20220224,40.99],[20220225,42.06],[20220228,42.61],[20220301,42.7],[20220302,42.81],[20220303,43.56],[20220304,43.31],[20220307,43.13],[20220308,42.25],[20220309,42.27],[20220310,42.03],[20220311,42.84],[20220314,42.81],[20220315,42.48],[20220316,43.56],[20220317,43.51],[20220318,44.21],[20220321,44.53],[20220322,44.86],[20220323,44.52],[20220324,44.41],[20220325,44.83],[20220328,45.23],[20220329,45.39],[20220330,45.24],[20220331,45.22],[20220401,44.82],[20220404,45.16],[20220405,45.47],[20220406,44.77],[20220407,45.2],[20220408,45.46],[20220411,44.95],[20220412,45.07],[20220413,44.53],[20220414,44.57],[20220419,44.65],[20220420,45.16],[20220421,45.36],[20220422,43.99],[20220425,42.92],[20220426,43.7],[20220427,43.89],[20220428,44.28],[20220429,44.25],[20220502,43.15],[20220503,43.26],[20220504,43.2],[20220505,43.67],[20220506,42.19],[20220510,42.07],[20220511,41.92],[20220512,41.47],[20220513,42.47],[20220516,42.17],[20220517,42.26],[20220518,41.76],[20220519,40.58],[20220520,40.8],[20220523,40.52],[20220524,40.16],[20220525,40.74],[20220527,42.17],[20220530,42.56],[20220531,42.11],[20220601,42.47],[20220602,41.87],[20220603,42.28],[20220607,42.3],[20220608,42.51],[20220609,42.17],[20220610,40.98],[20220613,40.3],[20220614,39.97],[20220615,40.21],[20220616,39.48],[20220617,39.29],[20220620,39.22],[20220621,39.59],[20220622,39.79],[20220624,41.07],[20220627,41.3],[20220628,41.66],[20220629,40.81],[20220630,40.72],[20220701,41.09],[20220704,41.06],[20220705,41.13],[20220706,42.5],[20220707,43.06],[20220708,43.01],[20220711,43.18],[20220712,43.42],[20220713,42.34],[20220714,42.04],[20220715,42.84],[20220718,43.07],[20220719,42.45],[20220720,43.07],[20220721,43.54],[20220722,43.93],[20220725,43.43],[20220726,43.65],[20220727,43.81],[20220728,44.43],[20220729,45.24],[20220801,45.25],[20220802,44.9],[20220803,45.29],[20220804,45.75],[20220805,45.23],[20220808,45.94],[20220809,45.11],[20220810,45.77],[20220811,45.71],[20220812,45.9],[20220816,47.26],[20220817,47],[20220818,46.77],[20220819,47.09],[20220822,46.78],[20220823,46.59],[20220824,46.37],[20220825,46.48],[20220826,46.64],[20220829,44.9],[20220830,44.7],[20220831,44.65],[20220901,43.93],[20220902,44.54],[20220905,44.21],[20220906,44.12],[20220907,44.4],[20220908,44.48],[20220909,45.05],[20220912,45.08],[20220913,43.99],[20220914,44.17],[20220915,44.07],[20220916,43.18],[20220919,43.16],[20220920,43.05],[20220921,43.76],[20220922,42.57],[20220923,42.53],[20220926,43.04],[20220927,43.03],[20220928,42.95],[20220929,42.29],[20220930,42.23],[20221003,41.94],[20221004,43.11],[20221005,42.77],[20221006,43.16],[20221007,42.2],[20221010,42.05],[20221011,41.57],[20221012,41.88],[20221013,40.65],[20221014,42.51],[20221017,42.35],[20221018,42.67],[20221019,42.35],[20221020,42.25],[20221021,42.6],[20221024,43.08],[20221025,43.56],[20221026,42.72],[20221027,42.59],[20221028,43.31],[20221031,43.9],[20221102,43.59],[20221103,43.21],[20221104,43.02],[20221107,42.56],[20221108,43.2],[20221109,42.85],[20221110,44.36],[20221111,43.25],[20221114,43.24],[20221115,43.18],[20221116,42.76],[20221117,42.6],[20221118,43.09],[20221121,43.68],[20221122,43.74],[20221123,44.08],[20221124,43.83],[20221125,43.95],[20221128,43.4],[20221129,43.32],[20221130,43.26],[20221201,44.29],[20221202,43.34],[20221205,43.11],[20221206,43.03],[20221207,42.67],[20221208,43.02],[20221209,42.88],[20221212,42.76],[20221213,44.2],[20221214,43.27],[20221215,42.05],[20221216,41.64],[20221219,41.39],[20221220,41.2],[20221221,41.29],[20221222,41.2],[20221223,41.01],[20221227,41.23],[20221228,41.41],[20221229,41.31],[20221230,41.04],[20230102,41.14],[20230103,41.61],[20230104,41.54],[20230105,41.09],[20230106,41.43],[20230109,41.66],[20230110,41.33],[20230111,41.61],[20230112,41.56],[20230113,41.42],[20230116,41.75],[20230117,41.58],[20230118,41.57],[20230119,40.63],[20230120,40.56],[20230123,41.11],[20230124,41.23],[20230125,40.85],[20230126,41.28],[20230127,41.65],[20230130,41.41],[20230131,41.43],[20230201,41.73],[20230202,41.9],[20230203,42.03],[20230206,42.51],[20230207,42.63],[20230208,42.93],[20230209,42.58],[20230210,42.26],[20230213,42.72],[20230214,42.63],[20230215,42.58],[20230216,42.42],[20230217,42.49],[20230220,42.46],[20230221,42.11],[20230222,42],[20230223,42.24],[20230224,41.71],[20230227,42.34],[20230228,41.75],[20230301,41.33],[20230302,41.37],[20230303,42],[20230306,42.43],[20230307,42.24],[20230308,42.12],[20230309,42.23],[20230310,41.08],[20230313,40.41],[20230314,40.68],[20230315,40.85],[20230316,41.2],[20230317,41.15],[20230320,41.09],[20230321,41.11],[20230322,41.35],[20230323,40.95],[20230324,40.86],[20230327,41.46],[20230328,40.94],[20230329,41.28],[20230330,41.44],[20230331,41.63],[20230403,42],[20230404,41.99],[20230405,41.51],[20230406,41.47],[20230411,41.86],[20230412,41.93],[20230413,41.29],[20230414,41.73],[20230417,41.74],[20230418,41.92],[20230419,41.85],[20230420,41.79],[20230421,41.69],[20230424,41.77],[20230425,41.46],[20230426,40.97],[20230427,41.12],[20230428,41.89],[20230502,42.15],[20230503,41.8],[20230504,41.05],[20230505,41.7],[20230508,41.74],[20230510,42.1],[20230511,42.12],[20230512,42.52],[20230515,42.37],[20230516,42.49],[20230517,42.61],[20230519,43.52],[20230522,43.28],[20230523,43.14],[20230524,42.53],[20230525,42.87],[20230526,43.18],[20230530,43.48],[20230531,43.33],[20230601,43.18],[20230602,43.53],[20230605,44.19],[20230606,44.02],[20230607,43.96],[20230608,43.63],[20230609,43.87],[20230612,43.85],[20230613,44.2],[20230614,44.23],[20230615,44.42],[20230616,44.22],[20230619,44.09],[20230620,43.97],[20230621,43.86],[20230622,43.72],[20230626,43.95],[20230627,43.67],[20230628,43.87],[20230629,43.99],[20230630,44.86],[20230703,44.77],[20230704,44.8],[20230705,44.77],[20230706,44.25],[20230707,44.43],[20230710,44.06],[20230711,44.07],[20230712,44.43],[20230713,43.91],[20230714,44.02],[20230717,43.87],[20230718,44.03],[20230719,44.59],[20230720,44.64],[20230721,44.79],[20230724,44.95],[20230725,45.32],[20230726,45.18],[20230727,45.41],[20230728,45.66],[20230731,45.64],[20230801,45.88],[20230802,45.48],[20230803,45.42],[20230804,45.58],[20230807,45.33],[20230808,45.35],[20230809,45.4],[20230810,45.45],[20230811,44.85],[20230814,45.3],[20230816,45.24],[20230817,45.02],[20230818,44.54],[20230821,44.86],[20230822,44.99],[20230823,45.39],[20230824,45.79],[20230825,45.28],[20230828,45.6],[20230829,45.67],[20230830,45.99],[20230831,46.15],[20230901,46.22],[20230904,46.43],[20230905,46.44],[20230906,46.25],[20230907,45.97],[20230908,46.19],[20230911,46.22],[20230912,46.31],[20230913,46.2],[20230914,46.34],[20230915,46.54],[20230918,46.21],[20230919,45.94],[20230920,46.17],[20230921,45.52],[20230922,45.41],[20230925,45.34],[20230926,45.27],[20230927,45.43],[20230928,45.44],[20230929,45.6],[20231002,45.43],[20231003,45.74],[20231004,45.26],[20231005,45.42],[20231006,45.03],[20231009,45.85],[20231010,46.13],[20231011,46.25],[20231012,46.29],[20231013,46.92],[20231016,46.68],[20231017,46.36],[20231018,46.49],[20231019,46.2],[20231020,45.43],[20231023,44.97],[20231024,45.06],[20231025,44.93],[20231026,44.84],[20231027,44.6],[20231030,44.23],[20231031,44.54],[20231102,45.67],[20231103,45.94],[20231106,45.95],[20231107,46.2],[20231108,46.5],[20231109,46.45],[20231110,46.36],[20231113,46.76],[20231114,47.27],[20231115,46.79],[20231116,46.95],[20231117,46.8],[20231120,46.66],[20231121,46.65],[20231122,47.08],[20231123,47.18],[20231124,47.11],[20231127,46.95],[20231128,46.8],[20231129,46.84],[20231130,46.88],[20231201,47.33],[20231204,47.17],[20231205,47.36],[20231206,47.69],[20231207,47.4],[20231208,47.6],[20231211,47.89],[20231212,47.9],[20231213,48.33],[20231214,48.2],[20231215,47.9],[20231218,48.25],[20231219,48.21],[20231220,48.43],[20231221,47.98],[20231222,48.15],[20231227,48.12],[20231228,48.04],[20231229,48.28],[20240102,48.36],[20240103,48.37],[20240104,48.14],[20240105,48.14],[20240108,48.15],[20240109,48.45],[20240110,48.71],[20240111,48.71],[20240112,49.01],[20240115,48.97],[20240116,49.15],[20240117,48.94],[20240118,49.11],[20240119,49.57],[20240122,50.2],[20240123,50.27],[20240124,50.57],[20240125,50.6],[20240126,50.92],[20240129,51.17],[20240130,51.26],[20240131,51.04],[20240201,50.84],[20240202,51.03],[20240205,52.04],[20240206,51.99],[20240207,52.14],[20240208,52.4],[20240209,52.56],[20240212,52.85],[20240213,52.1],[20240214,52.81],[20240215,52.94],[20240216,52.89],[20240219,52.92],[20240220,52.39],[20240221,52.35],[20240222,53.23],[20240223,53.73],[20240226,53.54],[20240227,53.35],[20240228,53.47],[20240229,53.7],[20240301,53.85],[20240304,54.16],[20240305,53.92],[20240306,53.85],[20240307,54.14],[20240308,54.36],[20240311,53.57],[20240312,54.16],[20240313,54.13],[20240314,54.11],[20240315,54.15],[20240318,54.51],[20240319,54.48],[20240320,54.82],[20240321,55.39],[20240322,55.57],[20240325,55.56],[20240326,55.44],[20240327,55.47],[20240328,55.84],[20240402,55.59],[20240403,55.61],[20240404,55.72],[20240405,55.11],[20240408,55.47],[20240409,55.26],[20240410,54.84],[20240411,55.55],[20240412,56.06],[20240415,56.06],[20240416,55.13],[20240417,55.17],[20240418,54.51]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190419,1131.96],[20190420,1131.96],[20190421,1131.96],[20190422,1132.05],[20190423,1142.26],[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.5],[20240418,1933.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 984,30€ |
| 2021 | 1.443,27€ |
| 2022 | 1.515,16€ |
| 2023 | 1.437,65€ |
| 2024 | 1.819,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,00% |
| 3 M | 10,99% |
| 6 M | 17,24% |
| lfd. Jahr | 12,90% |
| 1 Jahr | 30,02% |
| 3 Jahre | 40,38% |
| 5 Jahre | 85,60% |
| 10 Jahre | 268,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 668,36% |
Anlageziel ist eine langfristige Steigerung des Wertes seiner Anteile durch Wertzuwachs. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Aktien von US-Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 8,30% |
| Apple | 4,60% |
| Alphabet | 4,30% |
| Amazon.com | 4,10% |
| Visa | 2,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.5696 | 0.617100 |
| 04.2020 - 04.2021 | 46.6289 | 40.324400 |
| 04.2021 - 04.2022 | 4.9805 | 12.157700 |
| 04.2022 - 04.2023 | -5.1155 | -7.115100 |
| 04.2023 - 04.2024 | 26.5435 | 23.291500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,89% | 13,11% | 15,13% | 13,96% |
| Sharpe Ratio | 3,45 | 0,98 | 0,91 | 1,01 |
| Tracking Error | 3,54% | 4,94% | 4,90% | 4,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,87 | 0,90 | 0,92 |
| Treynor Ratio | 37,03 | 14,68 | 15,37 | 15,19 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Microsoft | 8,30% |
| Apple | 4,60% |
| Alphabet | 4,30% |
| Amazon.com | 4,10% |
| Visa | 2,40% |
| Booz Allen Hamilton | 2,00% |
| ELEVANCE HEALTH | 1,90% |
| UnitedHealth Group | 1,90% |
| Micron Technology | 1,80% |
| AMERISOURCEBERGEN | 1,70% |
Länderverteilung (18. 04. 2024)
| USA | 100,00% |
Branchenverteilung (18. 04. 2024)
| Informationstechnologie | 27,80% |
| Gesundheit / Healthcare | 16,70% |
| Finanzen | 12,20% |
| Industrie / Investitionsgüter | 11,50% |
| Konsumgüter nicht-zyklisch | 10,90% |
| Konsumgüter zyklisch | 9,40% |
| Telekommunikationsdienstleister | 5,60% |
| Versorger | 3,30% |
| Grundstoffe | 0,90% |
| Immobilien | 0,80% |
Assetverteilung (18. 04. 2024)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,57% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Shawn T. Driscoll |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 503,50 Mio. USD |