Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANZJ
ISIN: LU1417861728
Mischfonds flexibel, Welt
Aktueller Preis (01. 09. 2023)
14,77 $
0,07 $ / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - Global Allocation Fund A"},"ts":[[20180831,10.55],[20180901,10.55],[20180902,10.55],[20180903,10.59],[20180904,10.58],[20180905,10.52],[20180906,10.47],[20180907,10.46],[20180908,10.46],[20180909,10.46],[20180910,10.51],[20180911,10.48],[20180912,10.5],[20180913,10.52],[20180914,10.47],[20180915,10.47],[20180916,10.47],[20180917,10.48],[20180918,10.47],[20180919,10.52],[20180920,10.46],[20180921,10.49],[20180922,10.49],[20180923,10.49],[20180924,10.46],[20180925,10.45],[20180926,10.5],[20180927,10.53],[20180928,10.63],[20180929,10.63],[20180930,10.63],[20181001,10.64],[20181002,10.66],[20181003,10.68],[20181004,10.65],[20181005,10.6],[20181006,10.6],[20181007,10.6],[20181008,10.58],[20181009,10.61],[20181010,10.49],[20181011,10.32],[20181012,10.31],[20181013,10.31],[20181014,10.31],[20181015,10.26],[20181016,10.3],[20181017,10.4],[20181018,10.4],[20181019,10.41],[20181020,10.41],[20181021,10.41],[20181022,10.35],[20181023,10.27],[20181024,10.39],[20181025,10.28],[20181026,10.29],[20181027,10.29],[20181028,10.29],[20181029,10.32],[20181030,10.24],[20181031,10.43],[20181101,10.36],[20181102,10.42],[20181103,10.42],[20181104,10.42],[20181105,10.44],[20181106,10.41],[20181107,10.41],[20181108,10.52],[20181109,10.51],[20181110,10.51],[20181111,10.51],[20181112,10.53],[20181113,10.51],[20181114,10.49],[20181115,10.41],[20181116,10.43],[20181117,10.43],[20181118,10.43],[20181119,10.34],[20181120,10.18],[20181121,10.26],[20181122,10.25],[20181123,10.29],[20181124,10.29],[20181125,10.29],[20181126,10.35],[20181127,10.36],[20181128,10.46],[20181129,10.45],[20181130,10.48],[20181201,10.48],[20181202,10.48],[20181203,10.61],[20181204,10.51],[20181205,10.45],[20181206,10.29],[20181207,10.37],[20181208,10.37],[20181209,10.37],[20181210,10.17],[20181211,10.3],[20181212,10.36],[20181213,10.32],[20181214,10.34],[20181215,10.34],[20181216,10.34],[20181217,10.19],[20181218,10.16],[20181219,10.13],[20181220,9.97],[20181221,9.94],[20181222,9.94],[20181223,9.94],[20181224,9.94],[20181225,9.94],[20181226,9.94],[20181227,9.9],[20181228,9.96],[20181229,9.96],[20181230,9.96],[20181231,9.97],[20190101,9.97],[20190102,9.98],[20190103,10.03],[20190104,10.05],[20190105,10.05],[20190106,10.05],[20190107,10.09],[20190108,10.17],[20190109,10.22],[20190110,10.13],[20190111,10.15],[20190112,10.15],[20190113,10.15],[20190114,10.19],[20190115,10.28],[20190116,10.36],[20190117,10.35],[20190118,10.42],[20190119,10.42],[20190120,10.42],[20190121,10.46],[20190122,10.44],[20190123,10.42],[20190124,10.44],[20190125,10.52],[20190126,10.52],[20190127,10.52],[20190128,10.38],[20190129,10.42],[20190130,10.43],[20190131,10.46],[20190201,10.49],[20190202,10.49],[20190203,10.49],[20190204,10.52],[20190205,10.61],[20190206,10.64],[20190207,10.62],[20190208,10.56],[20190209,10.56],[20190210,10.56],[20190211,10.65],[20190212,10.7],[20190213,10.74],[20190214,10.74],[20190215,10.8],[20190216,10.8],[20190217,10.8],[20190218,10.76],[20190219,10.79],[20190220,10.78],[20190221,10.75],[20190222,10.83],[20190223,10.83],[20190224,10.83],[20190225,10.85],[20190226,10.82],[20190227,10.79],[20190228,10.76],[20190301,10.81],[20190302,10.81],[20190303,10.81],[20190304,10.87],[20190305,10.84],[20190306,10.87],[20190307,10.82],[20190308,10.81],[20190309,10.81],[20190310,10.81],[20190311,10.88],[20190312,10.88],[20190313,10.88],[20190314,10.9],[20190315,10.91],[20190316,10.91],[20190317,10.91],[20190318,10.93],[20190319,10.93],[20190320,10.9],[20190321,10.9],[20190322,10.93],[20190323,10.93],[20190324,10.93],[20190325,10.86],[20190326,10.96],[20190327,10.95],[20190328,11],[20190329,11.01],[20190330,11.01],[20190331,11.01],[20190401,11.08],[20190402,11.14],[20190403,11.12],[20190404,11.16],[20190405,11.16],[20190406,11.16],[20190407,11.16],[20190408,11.13],[20190409,11.1],[20190410,11.12],[20190411,11.13],[20190412,11.1],[20190413,11.1],[20190414,11.1],[20190415,11.1],[20190416,11.13],[20190417,11.12],[20190418,11.15],[20190419,11.15],[20190420,11.15],[20190421,11.15],[20190422,11.15],[20190423,11.19],[20190424,11.23],[20190425,11.32],[20190426,11.32],[20190427,11.32],[20190428,11.32],[20190429,11.35],[20190430,11.26],[20190501,11.26],[20190502,11.25],[20190503,11.33],[20190504,11.33],[20190505,11.33],[20190506,11.22],[20190507,11.21],[20190508,11.17],[20190509,11.18],[20190510,11.07],[20190511,11.07],[20190512,11.07],[20190513,10.97],[20190514,11.01],[20190515,11.05],[20190516,11.14],[20190517,11.13],[20190518,11.13],[20190519,11.13],[20190520,11.1],[20190521,11.14],[20190522,11.14],[20190523,11.07],[20190524,11.08],[20190525,11.08],[20190526,11.08],[20190527,11.06],[20190528,11.09],[20190529,11.03],[20190530,11.06],[20190531,10.99],[20190601,10.99],[20190602,10.99],[20190603,10.96],[20190604,10.96],[20190605,11.02],[20190606,11.01],[20190607,11.08],[20190608,11.08],[20190609,11.08],[20190610,11.05],[20190611,11.13],[20190612,11.09],[20190613,11.13],[20190614,11.13],[20190615,11.13],[20190616,11.13],[20190617,11.18],[20190618,11.32],[20190619,11.31],[20190620,11.31],[20190621,11.28],[20190622,11.28],[20190623,11.28],[20190624,11.27],[20190625,11.25],[20190626,11.22],[20190627,11.23],[20190628,11.26],[20190629,11.26],[20190630,11.26],[20190701,11.35],[20190702,11.32],[20190703,11.36],[20190704,11.4],[20190705,11.34],[20190706,11.34],[20190707,11.34],[20190708,11.33],[20190709,11.29],[20190710,11.37],[20190711,11.38],[20190712,11.36],[20190713,11.36],[20190714,11.36],[20190715,11.38],[20190716,11.39],[20190717,11.37],[20190718,11.35],[20190719,11.39],[20190720,11.39],[20190721,11.39],[20190722,11.38],[20190723,11.55],[20190724,11.6],[20190725,11.59],[20190726,11.61],[20190727,11.61],[20190728,11.61],[20190729,11.6],[20190730,11.56],[20190731,11.57],[20190801,11.54],[20190802,11.41],[20190803,11.41],[20190804,11.41],[20190805,11.22],[20190806,11.21],[20190807,11.15],[20190808,11.29],[20190809,11.31],[20190810,11.31],[20190811,11.31],[20190812,11.24],[20190813,11.27],[20190814,11.2],[20190815,11.24],[20190816,11.3],[20190817,11.3],[20190818,11.3],[20190819,11.37],[20190820,11.37],[20190821,11.39],[20190822,11.41],[20190823,11.39],[20190824,11.39],[20190825,11.39],[20190826,11.28],[20190827,11.33],[20190828,11.3],[20190829,11.41],[20190830,11.49],[20190831,11.49],[20190901,11.49],[20190902,11.52],[20190903,11.56],[20190904,11.52],[20190905,11.56],[20190906,11.59],[20190907,11.59],[20190908,11.59],[20190909,11.58],[20190910,11.53],[20190911,11.62],[20190912,11.72],[20190913,11.61],[20190914,11.61],[20190915,11.61],[20190916,11.64],[20190917,11.64],[20190918,11.62],[20190919,11.65],[20190920,11.68],[20190921,11.68],[20190922,11.68],[20190923,11.68],[20190924,11.69],[20190925,11.61],[20190926,11.71],[20190927,11.71],[20190928,11.71],[20190929,11.71],[20190930,11.75],[20191001,11.74],[20191002,11.55],[20191003,11.51],[20191004,11.55],[20191005,11.55],[20191006,11.55],[20191007,11.55],[20191008,11.5],[20191009,11.52],[20191010,11.5],[20191011,11.59],[20191012,11.59],[20191013,11.59],[20191014,11.58],[20191015,11.63],[20191016,11.63],[20191017,11.58],[20191018,11.52],[20191019,11.52],[20191020,11.52],[20191021,11.47],[20191022,11.55],[20191023,11.54],[20191024,11.57],[20191025,11.59],[20191026,11.59],[20191027,11.59],[20191028,11.67],[20191029,11.66],[20191030,11.64],[20191031,11.59],[20191101,11.61],[20191102,11.61],[20191103,11.61],[20191104,11.72],[20191105,11.77],[20191106,11.78],[20191107,11.84],[20191108,11.84],[20191109,11.84],[20191110,11.84],[20191111,11.82],[20191112,11.87],[20191113,11.85],[20191114,11.88],[20191115,11.86],[20191116,11.86],[20191117,11.86],[20191118,11.86],[20191119,11.85],[20191120,11.86],[20191121,11.79],[20191122,11.86],[20191123,11.86],[20191124,11.86],[20191125,11.96],[20191126,11.97],[20191127,11.99],[20191128,12],[20191129,12.01],[20191130,12.01],[20191201,12.01],[20191202,11.91],[20191203,11.76],[20191204,11.84],[20191205,11.81],[20191206,11.88],[20191207,11.88],[20191208,11.88],[20191209,11.91],[20191210,11.86],[20191211,11.89],[20191212,11.89],[20191213,11.88],[20191214,11.88],[20191215,11.88],[20191216,11.96],[20191217,11.96],[20191218,12.03],[20191219,12.03],[20191220,12.08],[20191223,12.13],[20191227,12.09],[20191230,12.01],[20191231,11.95],[20200102,12.07],[20200103,12.09],[20200106,12.01],[20200107,12.07],[20200108,12.15],[20200109,12.21],[20200110,12.25],[20200113,12.21],[20200114,12.23],[20200115,12.22],[20200116,12.21],[20200117,12.32],[20200120,12.35],[20200121,12.28],[20200122,12.34],[20200123,12.26],[20200124,12.37],[20200127,12.2],[20200128,12.23],[20200129,12.29],[20200130,12.2],[20200131,12.15],[20200203,12.14],[20200204,12.26],[20200205,12.37],[20200206,12.42],[20200207,12.42],[20200210,12.44],[20200211,12.59],[20200212,12.59],[20200213,12.63],[20200214,12.66],[20200217,12.69],[20200218,12.68],[20200219,12.73],[20200220,12.73],[20200221,12.63],[20200224,12.37],[20200225,12.32],[20200226,12.16],[20200227,11.82],[20200228,11.49],[20200302,11.5],[20200303,11.68],[20200304,11.69],[20200305,11.59],[20200306,11.25],[20200309,10.74],[20200310,10.77],[20200311,10.74],[20200312,10.21],[20200313,10.28],[20200316,9.94],[20200317,10.01],[20200318,9.83],[20200319,9.89],[20200320,10.23],[20200323,9.77],[20200324,10.05],[20200325,10.29],[20200326,10.44],[20200327,10.34],[20200330,10.32],[20200331,10.51],[20200401,10.32],[20200402,10.28],[20200403,10.45],[20200406,10.63],[20200407,10.89],[20200408,10.73],[20200409,11.07],[20200414,11.07],[20200415,10.95],[20200416,10.97],[20200417,11.21],[20200420,11.16],[20200421,11.05],[20200422,11.03],[20200423,11.21],[20200424,11.12],[20200427,11.21],[20200428,11.29],[20200429,11.44],[20200430,11.39],[20200504,11.04],[20200505,11.32],[20200506,11.3],[20200507,11.4],[20200508,11.42],[20200511,11.43],[20200512,11.44],[20200513,11.27],[20200514,11.13],[20200515,11.3],[20200518,11.48],[20200519,11.39],[20200520,11.47],[20200522,11.45],[20200525,11.56],[20200526,11.57],[20200527,11.55],[20200528,11.62],[20200529,11.46],[20200602,11.62],[20200603,11.73],[20200604,11.7],[20200605,11.75],[20200608,11.86],[20200609,11.83],[20200610,11.75],[20200611,11.58],[20200612,11.57],[20200615,11.45],[20200616,11.7],[20200617,11.73],[20200618,11.72],[20200619,11.81],[20200622,11.75],[20200624,11.66],[20200625,11.64],[20200626,11.67],[20200629,11.51],[20200630,11.66],[20200701,11.75],[20200702,11.81],[20200703,11.81],[20200706,11.83],[20200707,11.83],[20200708,11.87],[20200709,11.82],[20200710,11.84],[20200713,11.88],[20200714,11.72],[20200715,11.81],[20200716,11.8],[20200717,11.81],[20200720,11.8],[20200721,11.95],[20200722,11.79],[20200723,11.82],[20200724,11.66],[20200727,11.58],[20200728,11.62],[20200729,11.64],[20200730,11.56],[20200731,11.52],[20200803,11.66],[20200804,11.68],[20200805,11.66],[20200806,11.67],[20200807,11.69],[20200810,11.75],[20200811,11.78],[20200812,11.8],[20200813,11.77],[20200814,11.75],[20200817,11.73],[20200818,11.7],[20200819,11.67],[20200820,11.67],[20200821,11.78],[20200824,11.79],[20200825,11.85],[20200826,11.9],[20200827,11.93],[20200828,11.83],[20200831,11.79],[20200901,11.77],[20200902,11.95],[20200903,12.03],[20200904,11.79],[20200907,11.8],[20200908,11.73],[20200909,11.79],[20200910,11.77],[20200911,11.65],[20200914,11.72],[20200915,11.75],[20200916,11.78],[20200917,11.76],[20200918,11.73],[20200921,11.57],[20200922,11.64],[20200923,11.73],[20200924,11.62],[20200925,11.65],[20200928,11.8],[20200929,11.78],[20200930,11.8],[20201001,11.79],[20201002,11.78],[20201005,11.81],[20201006,11.84],[20201007,11.87],[20201008,11.95],[20201009,11.99],[20201012,12.04],[20201013,12.06],[20201014,12.12],[20201015,12.03],[20201016,12.06],[20201019,12.02],[20201020,11.96],[20201021,11.94],[20201022,11.93],[20201023,11.93],[20201026,11.86],[20201027,11.83],[20201028,11.74],[20201029,11.77],[20201030,11.66],[20201102,11.85],[20201103,11.91],[20201104,12.01],[20201105,12.08],[20201106,12.06],[20201109,12.31],[20201110,12.27],[20201111,12.35],[20201112,12.33],[20201113,12.32],[20201116,12.4],[20201117,12.31],[20201118,12.39],[20201119,12.36],[20201120,12.36],[20201123,12.36],[20201124,12.47],[20201125,12.46],[20201126,12.49],[20201127,12.48],[20201130,12.39],[20201201,12.46],[20201202,12.35],[20201203,12.33],[20201204,12.37],[20201207,12.41],[20201208,12.42],[20201209,12.48],[20201210,12.42],[20201211,12.39],[20201214,12.42],[20201215,12.38],[20201216,12.4],[20201217,12.42],[20201218,12.39],[20201221,12.36],[20201222,12.33],[20201223,12.45],[20201228,12.42],[20201229,12.42],[20201230,12.43],[20201231,12.41],[20210104,12.45],[20210105,12.44],[20210106,12.42],[20210107,12.56],[20210108,12.65],[20210111,12.69],[20210112,12.7],[20210113,12.72],[20210114,12.81],[20210115,12.72],[20210118,12.77],[20210119,12.75],[20210120,12.87],[20210121,12.85],[20210122,12.81],[20210125,12.82],[20210126,12.83],[20210127,12.66],[20210128,12.71],[20210129,12.62],[20210201,12.67],[20210202,12.85],[20210203,12.94],[20210204,12.98],[20210205,13.05],[20210208,13.09],[20210209,13.02],[20210210,13.06],[20210211,13.02],[20210212,13.07],[20210215,13.15],[20210216,13.12],[20210217,13.14],[20210218,13.07],[20210219,13.06],[20210222,12.99],[20210223,12.87],[20210224,12.93],[20210225,12.92],[20210226,12.8],[20210301,12.98],[20210302,13.06],[20210303,12.96],[20210304,12.91],[20210305,12.92],[20210308,13.05],[20210309,13.11],[20210310,13.14],[20210311,13.13],[20210312,13.17],[20210315,13.2],[20210316,13.26],[20210317,13.2],[20210318,13.24],[20210319,13.19],[20210322,13.15],[20210323,13.16],[20210324,13.18],[20210325,13.07],[20210326,13.22],[20210329,13.26],[20210330,13.29],[20210331,13.36],[20210401,13.41],[20210406,13.45],[20210407,13.35],[20210408,13.4],[20210409,13.39],[20210412,13.38],[20210413,13.41],[20210414,13.4],[20210415,13.4],[20210416,13.41],[20210419,13.37],[20210420,13.28],[20210421,13.29],[20210422,13.31],[20210423,13.3],[20210426,13.34],[20210427,13.32],[20210428,13.36],[20210429,13.32],[20210430,13.33],[20210503,13.38],[20210504,13.29],[20210505,13.34],[20210506,13.28],[20210507,13.39],[20210510,13.28],[20210511,13.14],[20210512,13.13],[20210514,13.17],[20210517,13.15],[20210518,13.12],[20210519,13],[20210520,13.11],[20210521,13.2],[20210525,13.16],[20210526,13.18],[20210527,13.25],[20210528,13.34],[20210531,13.26],[20210601,13.29],[20210602,13.32],[20210603,13.25],[20210604,13.39],[20210607,13.35],[20210608,13.32],[20210609,13.33],[20210610,13.36],[20210611,13.44],[20210614,13.43],[20210615,13.45],[20210616,13.43],[20210617,13.55],[20210618,13.51],[20210621,13.51],[20210622,13.54],[20210624,13.6],[20210625,13.62],[20210628,13.64],[20210629,13.67],[20210630,13.66],[20210701,13.67],[20210702,13.75],[20210705,13.72],[20210706,13.73],[20210707,13.74],[20210708,13.61],[20210709,13.66],[20210712,13.72],[20210713,13.75],[20210714,13.79],[20210715,13.75],[20210716,13.73],[20210719,13.56],[20210720,13.61],[20210721,13.72],[20210722,13.76],[20210723,13.79],[20210726,13.78],[20210727,13.7],[20210728,13.72],[20210729,13.71],[20210730,13.66],[20210802,13.69],[20210803,13.61],[20210804,13.71],[20210805,13.71],[20210806,13.77],[20210809,13.83],[20210810,13.91],[20210811,13.92],[20210812,13.87],[20210813,13.87],[20210816,13.81],[20210817,13.78],[20210818,13.85],[20210819,13.77],[20210820,13.82],[20210823,13.86],[20210824,13.91],[20210825,13.92],[20210826,13.88],[20210827,13.88],[20210830,13.9],[20210831,13.88],[20210901,13.94],[20210902,13.94],[20210903,13.9],[20210906,13.97],[20210907,13.93],[20210908,13.95],[20210909,13.93],[20210910,13.92],[20210913,13.95],[20210914,13.9],[20210915,13.85],[20210916,13.92],[20210917,13.89],[20210920,13.8],[20210921,13.8],[20210922,13.82],[20210923,13.93],[20210924,13.91],[20210927,13.92],[20210928,13.81],[20210929,13.81],[20210930,13.87],[20211001,13.77],[20211004,13.76],[20211005,13.76],[20211006,13.76],[20211007,13.93],[20211008,13.93],[20211011,13.92],[20211012,13.85],[20211013,13.86],[20211014,13.93],[20211015,14.02],[20211018,14],[20211019,14.01],[20211020,14.08],[20211021,14.06],[20211022,14.08],[20211025,14.08],[20211026,14.11],[20211027,14.08],[20211028,14.09],[20211029,14.01],[20211102,14.11],[20211103,14.14],[20211104,14.22],[20211105,14.33],[20211108,14.27],[20211109,14.24],[20211110,14.26],[20211111,14.35],[20211112,14.35],[20211115,14.43],[20211116,14.5],[20211117,14.53],[20211118,14.46],[20211119,14.55],[20211122,14.51],[20211123,14.45],[20211124,14.45],[20211125,14.49],[20211126,14.21],[20211129,14.22],[20211130,14.1],[20211201,14.15],[20211202,14.03],[20211203,14.06],[20211206,14.1],[20211207,14.33],[20211208,14.29],[20211209,14.28],[20211210,14.3],[20211213,14.27],[20211214,14.15],[20211215,14.14],[20211216,14.21],[20211217,14.07],[20211220,14.02],[20211221,14.09],[20211222,14.18],[20211223,14.26],[20211227,14.3],[20211228,14.36],[20211229,14.36],[20211230,14.35],[20211231,14.33],[20220103,14.27],[20220104,14.43],[20220105,14.35],[20220106,14.16],[20220107,14.23],[20220110,14.05],[20220111,14.11],[20220112,14.26],[20220113,14.12],[20220114,14.02],[20220117,14.07],[20220118,13.99],[20220119,14.06],[20220120,14.07],[20220121,13.86],[20220124,13.65],[20220125,13.67],[20220126,13.85],[20220127,13.92],[20220128,13.76],[20220131,13.98],[20220201,14],[20220202,14.02],[20220203,13.92],[20220204,13.66],[20220207,13.74],[20220208,13.73],[20220209,13.87],[20220210,13.87],[20220211,13.81],[20220214,13.76],[20220215,13.8],[20220216,13.77],[20220217,13.74],[20220218,13.7],[20220221,13.57],[20220222,13.61],[20220223,13.57],[20220224,13.42],[20220225,13.62],[20220228,13.67],[20220301,13.71],[20220302,13.71],[20220303,13.78],[20220304,13.73],[20220307,13.63],[20220308,13.44],[20220309,13.49],[20220310,13.42],[20220311,13.53],[20220314,13.49],[20220315,13.39],[20220316,13.67],[20220317,13.65],[20220318,13.84],[20220321,13.84],[20220322,13.94],[20220323,13.93],[20220324,13.92],[20220325,13.94],[20220328,13.99],[20220329,14.01],[20220330,13.97],[20220331,13.94],[20220401,13.94],[20220404,14.07],[20220405,14.13],[20220406,13.95],[20220407,13.95],[20220408,13.99],[20220411,13.91],[20220412,13.96],[20220413,13.92],[20220414,13.89],[20220419,13.92],[20220420,13.96],[20220421,13.93],[20220422,13.77],[20220425,13.62],[20220426,13.73],[20220427,13.81],[20220428,13.92],[20220429,13.98],[20220502,13.76],[20220503,13.77],[20220504,13.76],[20220505,13.8],[20220506,13.47],[20220510,13.39],[20220511,13.38],[20220512,13.35],[20220513,13.58],[20220516,13.54],[20220517,13.52],[20220518,13.48],[20220519,13.34],[20220520,13.39],[20220523,13.29],[20220524,13.16],[20220525,13.28],[20220527,13.48],[20220530,13.52],[20220531,13.49],[20220601,13.54],[20220602,13.45],[20220603,13.48],[20220607,13.49],[20220608,13.48],[20220609,13.39],[20220610,13.27],[20220613,13.12],[20220614,13.09],[20220615,13.13],[20220616,12.98],[20220617,12.93],[20220620,12.89],[20220621,12.96],[20220622,12.95],[20220624,13.14],[20220627,13.14],[20220628,13.21],[20220629,13.07],[20220630,13.07],[20220701,13.13],[20220704,13.11],[20220705,13.18],[20220706,13.46],[20220707,13.57],[20220708,13.55],[20220711,13.56],[20220712,13.61],[20220713,13.47],[20220714,13.44],[20220715,13.52],[20220718,13.59],[20220719,13.44],[20220720,13.58],[20220721,13.66],[20220722,13.75],[20220725,13.65],[20220726,13.75],[20220727,13.76],[20220728,13.87],[20220729,13.91],[20220801,13.93],[20220802,13.9],[20220803,13.97],[20220804,14.07],[20220805,13.94],[20220808,14.12],[20220809,13.97],[20220810,14.09],[20220811,14.07],[20220812,14.11],[20220816,14.37],[20220817,14.28],[20220818,14.23],[20220819,14.3],[20220822,14.24],[20220823,14.31],[20220824,14.26],[20220825,14.29],[20220826,14.3],[20220829,14.06],[20220830,13.97],[20220831,13.98],[20220901,13.79],[20220902,13.89],[20220905,13.92],[20220906,13.86],[20220907,13.9],[20220908,13.84],[20220909,13.95],[20220912,13.95],[20220913,13.73],[20220914,13.86],[20220915,13.88],[20220916,13.7],[20220919,13.67],[20220920,13.64],[20220921,13.74],[20220922,13.58],[20220923,13.55],[20220926,13.67],[20220927,13.67],[20220928,13.67],[20220929,13.45],[20220930,13.43],[20221003,13.39],[20221004,13.59],[20221005,13.49],[20221006,13.59],[20221007,13.44],[20221010,13.5],[20221011,13.31],[20221012,13.36],[20221013,13.15],[20221014,13.48],[20221017,13.47],[20221018,13.46],[20221019,13.4],[20221020,13.38],[20221021,13.44],[20221024,13.4],[20221025,13.51],[20221026,13.33],[20221027,13.32],[20221028,13.42],[20221031,13.51],[20221102,13.52],[20221103,13.54],[20221104,13.53],[20221107,13.38],[20221108,13.44],[20221109,13.34],[20221110,13.73],[20221111,13.44],[20221114,13.43],[20221115,13.46],[20221116,13.35],[20221117,13.34],[20221118,13.39],[20221121,13.5],[20221122,13.47],[20221123,13.53],[20221124,13.49],[20221125,13.51],[20221128,13.37],[20221129,13.45],[20221130,13.46],[20221201,13.63],[20221202,13.43],[20221205,13.37],[20221206,13.35],[20221207,13.28],[20221208,13.36],[20221209,13.31],[20221212,13.26],[20221213,13.56],[20221214,13.33],[20221215,13.14],[20221216,13.06],[20221219,13.03],[20221220,12.99],[20221221,12.99],[20221222,12.97],[20221223,12.94],[20221227,12.97],[20221228,12.97],[20221229,12.97],[20221230,12.92],[20230102,12.93],[20230103,13.13],[20230104,13.11],[20230105,13.04],[20230106,13.18],[20230109,13.18],[20230110,13.1],[20230111,13.15],[20230112,13.15],[20230113,13.19],[20230116,13.24],[20230117,13.2],[20230118,13.27],[20230119,13.14],[20230120,13.14],[20230123,13.21],[20230124,13.22],[20230125,13.16],[20230126,13.26],[20230127,13.35],[20230130,13.27],[20230131,13.29],[20230201,13.32],[20230202,13.33],[20230203,13.36],[20230206,13.43],[20230207,13.5],[20230208,13.55],[20230209,13.53],[20230210,13.48],[20230213,13.54],[20230214,13.5],[20230215,13.49],[20230216,13.47],[20230217,13.49],[20230220,13.46],[20230221,13.39],[20230222,13.37],[20230223,13.44],[20230224,13.36],[20230227,13.47],[20230228,13.34],[20230301,13.26],[20230302,13.31],[20230303,13.41],[20230306,13.45],[20230307,13.39],[20230308,13.44],[20230309,13.45],[20230310,13.23],[20230313,13.03],[20230314,13.04],[20230315,13.11],[20230316,13.15],[20230317,13.1],[20230320,13.05],[20230321,13.07],[20230322,13.1],[20230323,13.02],[20230324,13.04],[20230327,13.11],[20230328,13.02],[20230329,13.09],[20230330,13.14],[20230331,13.19],[20230403,13.26],[20230404,13.25],[20230405,13.16],[20230406,13.16],[20230411,13.23],[20230412,13.25],[20230413,13.15],[20230414,13.16],[20230417,13.19],[20230418,13.21],[20230419,13.21],[20230420,13.2],[20230421,13.14],[20230424,13.15],[20230425,13.07],[20230426,13.03],[20230427,13.03],[20230428,13.17],[20230502,13.18],[20230503,13.09],[20230504,13],[20230505,13.13],[20230508,13.14],[20230510,13.22],[20230511,13.21],[20230512,13.3],[20230515,13.3],[20230516,13.28],[20230517,13.32],[20230519,13.44],[20230522,13.41],[20230523,13.41],[20230524,13.27],[20230525,13.32],[20230526,13.34],[20230530,13.39],[20230531,13.39],[20230601,13.41],[20230602,13.47],[20230605,13.59],[20230606,13.59],[20230607,13.6],[20230608,13.51],[20230609,13.53],[20230612,13.55],[20230613,13.61],[20230614,13.61],[20230615,13.61],[20230616,13.51],[20230619,13.49],[20230620,13.44],[20230621,13.41],[20230622,13.32],[20230626,13.36],[20230627,13.31],[20230628,13.37],[20230629,13.36],[20230630,13.53],[20230703,13.52],[20230704,13.52],[20230705,13.49],[20230706,13.33],[20230707,13.36],[20230710,13.29],[20230711,13.3],[20230712,13.4],[20230713,13.32],[20230714,13.31],[20230717,13.26],[20230718,13.27],[20230719,13.37],[20230720,13.36],[20230721,13.4],[20230724,13.45],[20230725,13.53],[20230726,13.51],[20230727,13.51],[20230728,13.61],[20230731,13.63],[20230801,13.66],[20230802,13.54],[20230803,13.51],[20230804,13.54],[20230807,13.49],[20230808,13.49],[20230809,13.51],[20230810,13.52],[20230811,13.4],[20230814,13.44],[20230816,13.4],[20230817,13.36],[20230818,13.3],[20230821,13.31],[20230822,13.34],[20230823,13.47],[20230824,13.5],[20230825,13.44],[20230828,13.51],[20230829,13.54],[20230830,13.56],[20230831,13.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180831,1079.95],[20180901,1079.95],[20180902,1079.95],[20180903,1079.29],[20180904,1078.22],[20180905,1074.33],[20180906,1069.97],[20180907,1067.72],[20180908,1067.72],[20180909,1067.72],[20180910,1068.18],[20180911,1068.02],[20180912,1068.98],[20180913,1069.89],[20180914,1070.39],[20180915,1070.39],[20180916,1070.39],[20180917,1071.13],[20180918,1071.14],[20180919,1072.47],[20180920,1073.77],[20180921,1075.55],[20180922,1075.55],[20180923,1075.55],[20180924,1075.13],[20180925,1073.99],[20180926,1074.4],[20180927,1075.5],[20180928,1077.32],[20180929,1077.32],[20180930,1077.39],[20181001,1077.99],[20181002,1078.86],[20181003,1078.88],[20181004,1077.03],[20181005,1072.55],[20181006,1072.55],[20181007,1072.55],[20181008,1068.27],[20181009,1065.52],[20181010,1060.1],[20181011,1049.21],[20181012,1043.69],[20181013,1043.69],[20181014,1043.69],[20181015,1042.84],[20181016,1045.61],[20181017,1049.46],[20181018,1050.13],[20181019,1047.8],[20181020,1047.8],[20181021,1047.8],[20181022,1046.02],[20181023,1041.92],[20181024,1037.43],[20181025,1034.6],[20181026,1032.77],[20181027,1032.77],[20181028,1032.77],[20181029,1031.43],[20181030,1031.3],[20181031,1035.44],[20181101,1036.78],[20181102,1043.16],[20181103,1043.16],[20181104,1043.16],[20181105,1044.87],[20181106,1044.85],[20181107,1046.44],[20181108,1049.09],[20181109,1049.38],[20181110,1049.38],[20181111,1049.38],[20181112,1047.07],[20181113,1044.28],[20181114,1041.93],[20181115,1040.1],[20181116,1038.55],[20181117,1038.55],[20181118,1038.55],[20181119,1035.6],[20181120,1029.57],[20181121,1026.51],[20181122,1026.55],[20181123,1026.46],[20181124,1026.46],[20181125,1026.46],[20181126,1028.9],[20181127,1031.44],[20181128,1034.68],[20181129,1036.01],[20181130,1037.03],[20181201,1037.03],[20181202,1037.03],[20181203,1041],[20181204,1040.71],[20181205,1036.99],[20181206,1029.28],[20181207,1023.62],[20181208,1023.62],[20181209,1023.62],[20181210,1018.55],[20181211,1016.92],[20181212,1020.15],[20181213,1022.54],[20181214,1021.95],[20181215,1021.95],[20181216,1021.95],[20181217,1017.44],[20181218,1012.36],[20181219,1008.1],[20181220,1003.6],[20181221,997.97],[20181222,997.97],[20181223,997.97],[20181224,997.46],[20181225,997.46],[20181226,997.5],[20181227,995.18],[20181228,995.48],[20181229,995.48],[20181230,995.48],[20181231,996.24],[20190101,996.24],[20190102,999.89],[20190103,1000.12],[20190104,1001.14],[20190105,1001.14],[20190106,1001.14],[20190107,1005.41],[20190108,1009.24],[20190109,1013.09],[20190110,1014.64],[20190111,1016.48],[20190112,1016.48],[20190113,1016.48],[20190114,1016.25],[20190115,1017.12],[20190116,1019.94],[20190117,1021.95],[20190118,1025.8],[20190119,1025.8],[20190120,1025.8],[20190121,1029.24],[20190122,1028.89],[20190123,1027.84],[20190124,1028.63],[20190125,1031.91],[20190126,1031.91],[20190127,1031.91],[20190128,1031.8],[20190129,1031.17],[20190130,1032.66],[20190131,1035.28],[20190201,1037.24],[20190202,1037.24],[20190203,1037.24],[20190204,1038.34],[20190205,1041.41],[20190206,1044.73],[20190207,1043.44],[20190208,1039.56],[20190209,1039.56],[20190210,1039.56],[20190211,1039.17],[20190212,1041.94],[20190213,1044.61],[20190214,1046.14],[20190215,1047.84],[20190216,1047.84],[20190217,1047.84],[20190218,1049.96],[20190219,1051.65],[20190220,1052.87],[20190221,1053.27],[20190222,1054.16],[20190223,1054.16],[20190224,1054.16],[20190225,1055.83],[20190226,1056.53],[20190227,1055.74],[20190228,1054.15],[20190301,1054.62],[20190302,1054.62],[20190303,1054.62],[20190304,1056.2],[20190305,1057.34],[20190306,1057.36],[20190307,1056.13],[20190308,1054.09],[20190309,1054.09],[20190310,1054.09],[20190311,1054.13],[20190312,1056.72],[20190313,1058.47],[20190314,1059.75],[20190315,1061.74],[20190316,1061.74],[20190317,1061.74],[20190318,1063.41],[20190319,1065.59],[20190320,1065.7],[20190321,1064.97],[20190322,1064.68],[20190323,1064.68],[20190324,1064.68],[20190325,1061.38],[20190326,1061.19],[20190327,1063.03],[20190328,1063.41],[20190329,1064.9],[20190330,1064.9],[20190331,1065.14],[20190401,1068.99],[20190402,1072.97],[20190403,1075.76],[20190404,1077.47],[20190405,1078.75],[20190406,1078.75],[20190407,1078.75],[20190408,1079.13],[20190409,1078.09],[20190410,1077.73],[20190411,1077.93],[20190412,1077.87],[20190413,1077.87],[20190414,1077.87],[20190415,1078.35],[20190416,1079.31],[20190417,1080.12],[20190418,1081.17],[20190419,1081.23],[20190420,1081.23],[20190421,1081.23],[20190422,1081.21],[20190423,1082.29],[20190424,1084.45],[20190425,1085.26],[20190426,1085.94],[20190427,1085.94],[20190428,1085.94],[20190429,1086.42],[20190430,1086.29],[20190501,1086.28],[20190502,1083.93],[20190503,1084.4],[20190504,1084.4],[20190505,1084.4],[20190506,1082.86],[20190507,1079.31],[20190508,1075.07],[20190509,1073.02],[20190510,1068.05],[20190511,1068.05],[20190512,1068.05],[20190513,1064.81],[20190514,1062.76],[20190515,1064.79],[20190516,1068.04],[20190517,1070.22],[20190518,1070.22],[20190519,1070.22],[20190520,1068.15],[20190521,1066.94],[20190522,1067.5],[20190523,1065.7],[20190524,1062.84],[20190525,1062.84],[20190526,1062.85],[20190527,1062.54],[20190528,1062.9],[20190529,1060.93],[20190530,1061],[20190531,1058.68],[20190601,1058.68],[20190602,1058.68],[20190603,1056.88],[20190604,1057.14],[20190605,1059.89],[20190606,1061.99],[20190607,1063.87],[20190608,1063.87],[20190609,1063.87],[20190610,1063.91],[20190611,1068.19],[20190612,1069.54],[20190613,1070.81],[20190614,1071.44],[20190615,1071.44],[20190616,1071.44],[20190617,1071.62],[20190618,1074.86],[20190619,1079.48],[20190620,1080.79],[20190621,1083.51],[20190622,1083.51],[20190623,1083.51],[20190624,1082.1],[20190625,1080.45],[20190626,1078.97],[20190627,1078.76],[20190628,1080.46],[20190629,1080.46],[20190630,1080.47],[20190701,1084.48],[20190702,1088.31],[20190703,1092.33],[20190704,1095.08],[20190705,1095.55],[20190706,1095.55],[20190707,1095.55],[20190708,1093.91],[20190709,1092.04],[20190710,1091.01],[20190711,1091.04],[20190712,1090.98],[20190713,1090.98],[20190714,1090.98],[20190715,1091.64],[20190716,1092.9],[20190717,1093.27],[20190718,1092.06],[20190719,1092.19],[20190720,1092.19],[20190721,1092.19],[20190722,1092.57],[20190723,1095.57],[20190724,1099.45],[20190725,1100.31],[20190726,1100.26],[20190727,1100.26],[20190728,1100.26],[20190729,1100.86],[20190730,1099.12],[20190731,1096.27],[20190801,1095.96],[20190802,1091.95],[20190803,1091.95],[20190804,1091.95],[20190805,1082.29],[20190806,1075.32],[20190807,1074.11],[20190808,1077.51],[20190809,1079.87],[20190810,1079.87],[20190811,1079.87],[20190812,1078.22],[20190813,1076.46],[20190814,1075.04],[20190815,1074.01],[20190816,1074.46],[20190817,1074.46],[20190818,1074.46],[20190819,1077.84],[20190820,1080.55],[20190821,1082.19],[20190822,1083.05],[20190823,1081.91],[20190824,1081.91],[20190825,1081.91],[20190826,1078.7],[20190827,1079.38],[20190828,1081.02],[20190829,1083.72],[20190830,1087.97],[20190831,1088.02],[20190901,1088.02],[20190902,1090.92],[20190903,1091.76],[20190904,1092.64],[20190905,1094.68],[20190906,1096.93],[20190907,1096.93],[20190908,1096.93],[20190909,1097.33],[20190910,1095.78],[20190911,1097.14],[20190912,1099.95],[20190913,1099.85],[20190914,1099.85],[20190915,1099.85],[20190916,1099.76],[20190917,1099.56],[20190918,1099.03],[20190919,1099.71],[20190920,1101.29],[20190921,1101.29],[20190922,1101.29],[20190923,1101.97],[20190924,1101.59],[20190925,1099.58],[20190926,1099.76],[20190927,1099.95],[20190928,1099.95],[20190929,1099.95],[20190930,1099.72],[20191001,1098.65],[20191002,1092.35],[20191003,1090.16],[20191004,1087.91],[20191005,1087.91],[20191006,1087.91],[20191007,1090.08],[20191008,1089.27],[20191009,1087.6],[20191010,1087.66],[20191011,1090.98],[20191012,1090.98],[20191013,1090.98],[20191014,1093.46],[20191015,1095.44],[20191016,1097.08],[20191017,1096.76],[20191018,1095.32],[20191019,1095.32],[20191020,1095.32],[20191021,1094.69],[20191022,1095.78],[20191023,1096.62],[20191024,1098.27],[20191025,1100.57],[20191026,1100.57],[20191027,1100.57],[20191028,1102.09],[20191029,1102.81],[20191030,1102.54],[20191031,1102.11],[20191101,1102.48],[20191102,1102.48],[20191103,1102.48],[20191104,1106.4],[20191105,1109.63],[20191106,1111.54],[20191107,1112.97],[20191108,1113.94],[20191109,1113.94],[20191110,1113.94],[20191111,1113.14],[20191112,1113.57],[20191113,1113.74],[20191114,1113.6],[20191115,1113.69],[20191116,1113.69],[20191117,1113.69],[20191118,1114.32],[20191119,1114.83],[20191120,1113.83],[20191121,1111.83],[20191122,1111.67],[20191123,1111.67],[20191124,1111.67],[20191125,1114.75],[20191126,1117.66],[20191127,1119.87],[20191128,1120.83],[20191129,1120.12],[20191130,1120.17],[20191201,1120.17],[20191202,1116.55],[20191203,1111.38],[20191204,1110.65],[20191205,1112.26],[20191206,1114.41],[20191207,1114.41],[20191208,1114.41],[20191209,1116.79],[20191210,1116.1],[20191211,1116.55],[20191212,1118.02],[20191213,1120.98],[20191214,1120.98],[20191215,1120.98],[20191216,1124.43],[20191217,1126.44],[20191218,1126.94],[20191219,1127.32],[20191220,1129.55],[20191221,1129.55],[20191222,1129.55],[20191223,1132.04],[20191224,1132.07],[20191225,1132.07],[20191226,1132.1],[20191227,1134.06],[20191228,1134.06],[20191229,1134.06],[20191230,1132.63],[20191231,1132.5],[20200101,1132.5],[20200102,1133.15],[20200103,1135.44],[20200104,1135.44],[20200105,1135.44],[20200106,1133.66],[20200107,1134.15],[20200108,1135.64],[20200109,1138.13],[20200110,1140.64],[20200111,1140.64],[20200112,1140.64],[20200113,1140.93],[20200114,1141.65],[20200115,1142.3],[20200116,1143.42],[20200117,1147.32],[20200118,1147.32],[20200119,1147.32],[20200120,1150],[20200121,1149.23],[20200122,1149.19],[20200123,1148.35],[20200124,1149.15],[20200125,1149.15],[20200126,1149.15],[20200127,1144.87],[20200128,1141.22],[20200129,1142.68],[20200130,1141.17],[20200131,1136.11],[20200201,1136.11],[20200202,1136.11],[20200203,1132.78],[20200204,1136.66],[20200205,1143.99],[20200206,1149.59],[20200207,1151.57],[20200208,1151.57],[20200209,1151.58],[20200210,1151.91],[20200211,1155.36],[20200212,1159.81],[20200213,1162.43],[20200214,1164.44],[20200215,1164.44],[20200216,1164.44],[20200217,1165.42],[20200218,1165.24],[20200219,1167.24],[20200220,1168.11],[20200221,1165.33],[20200222,1165.33],[20200223,1165.33],[20200224,1154.42],[20200225,1141.28],[20200226,1130.44],[20200227,1117.89],[20200228,1097.86],[20200229,1097.7],[20200301,1097.7],[20200302,1088.62],[20200303,1091.46],[20200304,1097.25],[20200305,1096.92],[20200306,1085.83],[20200307,1085.83],[20200308,1085.83],[20200309,1057.95],[20200310,1042.99],[20200311,1032.83],[20200312,1007.11],[20200313,986.56],[20200314,986.56],[20200315,986.56],[20200316,966.18],[20200317,958.32],[20200318,945.09],[20200319,937.71],[20200320,940.75],[20200321,940.75],[20200322,940.75],[20200323,936.63],[20200324,943.91],[20200325,959.75],[20200326,971.44],[20200327,974.55],[20200328,974.55],[20200329,974.55],[20200330,973.8],[20200331,977.22],[20200401,974.36],[20200402,972.45],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,980.61],[20200407,990.4],[20200408,997.17],[20200409,1003.3],[20200410,1003.88],[20200411,1003.88],[20200412,1003.88],[20200413,1003.87],[20200414,1012.92],[20200415,1013.89],[20200416,1013.05],[20200417,1019.29],[20200418,1019.29],[20200419,1019.29],[20200420,1021.93],[20200421,1017.37],[20200422,1015.06],[20200423,1019.81],[20200424,1022.61],[20200425,1022.61],[20200426,1022.61],[20200427,1025.54],[20200428,1029.79],[20200429,1035.7],[20200430,1037.29],[20200501,1037.06],[20200502,1037.06],[20200503,1037.06],[20200504,1027.34],[20200505,1027.73],[20200506,1030.53],[20200507,1033.83],[20200508,1037.69],[20200509,1037.69],[20200510,1037.69],[20200511,1040.04],[20200512,1039.97],[20200513,1036.43],[20200514,1031.98],[20200515,1031.16],[20200516,1031.16],[20200517,1031.16],[20200518,1037.65],[20200519,1041.56],[20200520,1044.77],[20200521,1044.73],[20200522,1045.47],[20200523,1045.47],[20200524,1045.47],[20200525,1048.15],[20200526,1051.6],[20200527,1053.37],[20200528,1054.79],[20200529,1054.7],[20200530,1054.7],[20200531,1054.7],[20200601,1054.94],[20200602,1059.22],[20200603,1065.45],[20200604,1067.61],[20200605,1070.81],[20200606,1070.81],[20200607,1070.81],[20200608,1075.83],[20200609,1076.24],[20200610,1074.47],[20200611,1069.52],[20200612,1059.37],[20200613,1059.37],[20200614,1059.37],[20200615,1056.92],[20200616,1062.13],[20200617,1069.15],[20200618,1070.69],[20200619,1071.73],[20200620,1071.73],[20200621,1071.73],[20200622,1072.14],[20200623,1072.37],[20200624,1069.52],[20200625,1067.14],[20200626,1066.13],[20200627,1066.13],[20200628,1066.13],[20200629,1064.62],[20200630,1066.51],[20200701,1069.26],[20200702,1073.85],[20200703,1078.01],[20200704,1078.01],[20200705,1078.01],[20200706,1081.17],[20200707,1083.39],[20200708,1084.14],[20200709,1084.22],[20200710,1085.43],[20200711,1085.43],[20200712,1085.43],[20200713,1086.07],[20200714,1084.67],[20200715,1085.34],[20200716,1086.51],[20200717,1086.99],[20200718,1086.99],[20200719,1086.99],[20200720,1089.48],[20200721,1094.66],[20200722,1094.63],[20200723,1093.42],[20200724,1089],[20200725,1089],[20200726,1089],[20200727,1084.35],[20200728,1084.24],[20200729,1084.98],[20200730,1082.31],[20200731,1078.67],[20200801,1078.67],[20200802,1078.67],[20200803,1081.56],[20200804,1086.2],[20200805,1089.11],[20200806,1090.35],[20200807,1091.17],[20200808,1091.17],[20200809,1091.17],[20200810,1092.26],[20200811,1092.78],[20200812,1093.62],[20200813,1094.4],[20200814,1093.38],[20200815,1093.38],[20200816,1093.38],[20200817,1093.36],[20200818,1094.05],[20200819,1093.94],[20200820,1093.33],[20200821,1094.18],[20200822,1094.18],[20200823,1094.18],[20200824,1097.17],[20200825,1099.38],[20200826,1102.12],[20200827,1104.11],[20200828,1103.79],[20200829,1103.79],[20200830,1103.79],[20200831,1101.96],[20200901,1101.32],[20200902,1106.68],[20200903,1107.26],[20200904,1099.97],[20200905,1099.97],[20200906,1099.97],[20200907,1095.67],[20200908,1093.52],[20200909,1093.08],[20200910,1093.6],[20200911,1092.91],[20200912,1092.91],[20200913,1092.91],[20200914,1093.88],[20200915,1097.37],[20200916,1100.95],[20200917,1100.53],[20200918,1097.52],[20200919,1097.52],[20200920,1097.52],[20200921,1090.58],[20200922,1087.18],[20200923,1086.02],[20200924,1083.21],[20200925,1081.01],[20200926,1081.01],[20200927,1081.01],[20200928,1085.77],[20200929,1089.22],[20200930,1089.84],[20201001,1092.07],[20201002,1092.64],[20201003,1092.64],[20201004,1092.64],[20201005,1094.2],[20201006,1095.68],[20201007,1097.63],[20201008,1100.66],[20201009,1104.92],[20201010,1104.92],[20201011,1104.92],[20201012,1109.34],[20201013,1112.66],[20201014,1113.47],[20201015,1110.51],[20201016,1108.78],[20201017,1108.78],[20201018,1108.78],[20201019,1108],[20201020,1105.18],[20201021,1101.39],[20201022,1099.73],[20201023,1099.44],[20201024,1099.44],[20201025,1099.44],[20201026,1096.45],[20201027,1092.18],[20201028,1084.23],[20201029,1079.57],[20201030,1077.34],[20201031,1077.36],[20201101,1077.36],[20201102,1079.71],[20201103,1085.23],[20201104,1093.77],[20201105,1103.68],[20201106,1109.04],[20201107,1109.04],[20201108,1109.04],[20201109,1114.32],[20201110,1116.95],[20201111,1119.43],[20201112,1120.77],[20201113,1121.86],[20201114,1121.86],[20201115,1121.86],[20201116,1125.41],[20201117,1127.1],[20201118,1127],[20201119,1126.93],[20201120,1127.59],[20201121,1127.59],[20201122,1127.59],[20201123,1129.38],[20201124,1131.84],[20201125,1133.5],[20201126,1134.4],[20201127,1135.72],[20201128,1135.72],[20201129,1135.72],[20201130,1134.16],[20201201,1134.47],[20201202,1134.27],[20201203,1133.15],[20201204,1134.72],[20201205,1134.72],[20201206,1134.72],[20201207,1137.14],[20201208,1138.63],[20201209,1140.24],[20201210,1139.48],[20201211,1137.12],[20201212,1137.12],[20201213,1137.12],[20201214,1136.91],[20201215,1138.37],[20201216,1141.17],[20201217,1144.54],[20201218,1146.18],[20201219,1146.18],[20201220,1146.18],[20201221,1143.3],[20201222,1141.78],[20201223,1144.7],[20201224,1144.82],[20201225,1144.82],[20201226,1144.82],[20201227,1144.82],[20201228,1147.43],[20201229,1149.58],[20201230,1150.86],[20201231,1151.72],[20210101,1151.73],[20210102,1151.73],[20210103,1151.73],[20210104,1154.54],[20210105,1155.94],[20210106,1157.51],[20210107,1163.07],[20210108,1169.38],[20210109,1169.38],[20210110,1169.38],[20210111,1171.76],[20210112,1172.21],[20210113,1172.84],[20210114,1175.65],[20210115,1174.73],[20210116,1174.73],[20210117,1174.73],[20210118,1173.24],[20210119,1174.09],[20210120,1178.95],[20210121,1182.63],[20210122,1181.13],[20210123,1181.13],[20210124,1181.13],[20210125,1180.22],[20210126,1179.91],[20210127,1175.32],[20210128,1170.4],[20210129,1165],[20210130,1165],[20210131,1165.07],[20210201,1166.22],[20210202,1173.75],[20210203,1181.47],[20210204,1185.05],[20210205,1189.09],[20210206,1189.09],[20210207,1189.09],[20210208,1192.21],[20210209,1193.59],[20210210,1194.14],[20210211,1194.99],[20210212,1197.44],[20210213,1197.44],[20210214,1197.44],[20210215,1200.43],[20210216,1202.05],[20210217,1201.76],[20210218,1197.51],[20210219,1194.13],[20210220,1194.13],[20210221,1194.13],[20210222,1191.13],[20210223,1185.53],[20210224,1183.15],[20210225,1180.19],[20210226,1172.34],[20210227,1172.34],[20210228,1172.39],[20210301,1174.31],[20210302,1179.85],[20210303,1179.23],[20210304,1173.03],[20210305,1169.81],[20210306,1169.81],[20210307,1169.81],[20210308,1170.49],[20210309,1175.39],[20210310,1180.2],[20210311,1185.01],[20210312,1188.37],[20210313,1188.37],[20210314,1188.37],[20210315,1190],[20210316,1192.5],[20210317,1193.53],[20210318,1191.91],[20210319,1189.93],[20210320,1189.93],[20210321,1189.93],[20210322,1188.27],[20210323,1187.32],[20210324,1185.22],[20210325,1183.23],[20210326,1186.41],[20210327,1186.41],[20210328,1186.41],[20210329,1190.31],[20210330,1192.49],[20210331,1194.61],[20210401,1198.82],[20210402,1198.98],[20210403,1198.98],[20210404,1198.98],[20210405,1199.05],[20210406,1204.96],[20210407,1205.41],[20210408,1205.86],[20210409,1207.45],[20210410,1207.45],[20210411,1207.45],[20210412,1207.01],[20210413,1206.51],[20210414,1206.73],[20210415,1208.79],[20210416,1212.51],[20210417,1212.51],[20210418,1212.51],[20210419,1213.01],[20210420,1207.7],[20210421,1205.69],[20210422,1207.62],[20210423,1209.2],[20210424,1209.2],[20210425,1209.2],[20210426,1210.7],[20210427,1211.99],[20210428,1212.28],[20210429,1211.39],[20210430,1209.45],[20210501,1209.45],[20210502,1209.45],[20210503,1209.41],[20210504,1207.85],[20210505,1207.64],[20210506,1209.02],[20210507,1211.07],[20210508,1211.07],[20210509,1211.07],[20210510,1211],[20210511,1205.02],[20210512,1199.41],[20210513,1199.29],[20210514,1198.75],[20210515,1198.75],[20210516,1198.75],[20210517,1201.51],[20210518,1202.37],[20210519,1198.78],[20210520,1199.13],[20210521,1203.64],[20210522,1203.64],[20210523,1203.64],[20210524,1203.68],[20210525,1207.11],[20210526,1209.45],[20210527,1211.7],[20210528,1215],[20210529,1215],[20210530,1215],[20210531,1215.61],[20210601,1216.57],[20210602,1218.85],[20210603,1218.99],[20210604,1220.93],[20210605,1220.93],[20210606,1220.93],[20210607,1222.62],[20210608,1222.95],[20210609,1223.01],[20210610,1224.2],[20210611,1227.57],[20210612,1227.57],[20210613,1227.57],[20210614,1229.73],[20210615,1229.89],[20210616,1228.57],[20210617,1229.08],[20210618,1227.73],[20210619,1227.73],[20210620,1227.73],[20210621,1226.11],[20210622,1227.42],[20210623,1227.56],[20210624,1229.46],[20210625,1232.46],[20210626,1232.46],[20210627,1232.46],[20210628,1233.72],[20210629,1235.07],[20210630,1235.22],[20210701,1235.82],[20210702,1238.23],[20210703,1238.23],[20210704,1238.23],[20210705,1239.69],[20210706,1239.81],[20210707,1240.79],[20210708,1236.74],[20210709,1235.44],[20210710,1235.44],[20210711,1235.44],[20210712,1238.25],[20210713,1241.2],[20210714,1242.6],[20210715,1240.82],[20210716,1237.97],[20210717,1237.97],[20210718,1237.97],[20210719,1230.8],[20210720,1227.5],[20210721,1231.8],[20210722,1236.83],[20210723,1240.96],[20210724,1240.96],[20210725,1240.96],[20210726,1241.9],[20210727,1238.91],[20210728,1238.23],[20210729,1241.14],[20210730,1241.3],[20210731,1241.3],[20210801,1241.3],[20210802,1241.4],[20210803,1242.89],[20210804,1245.17],[20210805,1247.48],[20210806,1249.31],[20210807,1249.31],[20210808,1249.31],[20210809,1249.81],[20210810,1251.45],[20210811,1252.91],[20210812,1253.14],[20210813,1253.43],[20210814,1253.43],[20210815,1253.43],[20210816,1251.97],[20210817,1250.31],[20210818,1249.63],[20210819,1245.76],[20210820,1243.8],[20210821,1243.8],[20210822,1243.8],[20210823,1246.56],[20210824,1250.74],[20210825,1252.8],[20210826,1251.43],[20210827,1252],[20210828,1252],[20210829,1252],[20210830,1253.53],[20210831,1255.2],[20210901,1255.95],[20210902,1256.89],[20210903,1257.75],[20210904,1257.75],[20210905,1257.75],[20210906,1259.24],[20210907,1259.37],[20210908,1257.21],[20210909,1254.47],[20210910,1252.76],[20210911,1252.76],[20210912,1252.76],[20210913,1252.41],[20210914,1251.19],[20210915,1250.32],[20210916,1249.83],[20210917,1248.11],[20210918,1248.11],[20210919,1248.11],[20210920,1241.79],[20210921,1238.3],[20210922,1240.2],[20210923,1244.84],[20210924,1245.99],[20210925,1245.99],[20210926,1245.99],[20210927,1245.41],[20210928,1239.17],[20210929,1234.36],[20210930,1233.41],[20211001,1232.4],[20211002,1232.4],[20211003,1232.4],[20211004,1229.29],[20211005,1228.64],[20211006,1228.79],[20211007,1232.7],[20211008,1236.12],[20211009,1236.12],[20211010,1236.12],[20211011,1235.78],[20211012,1234.78],[20211013,1236.16],[20211014,1241.67],[20211015,1248.35],[20211016,1248.35],[20211017,1248.35],[20211018,1250.75],[20211019,1251.79],[20211020,1254.39],[20211021,1255.3],[20211022,1256.51],[20211023,1256.51],[20211024,1256.51],[20211025,1258.37],[20211026,1260.95],[20211027,1261.27],[20211028,1260.12],[20211029,1259.52],[20211030,1259.52],[20211031,1259.56],[20211101,1260.72],[20211102,1264.46],[20211103,1266.63],[20211104,1270.46],[20211105,1274.87],[20211106,1274.87],[20211107,1274.87],[20211108,1275.72],[20211109,1276.09],[20211110,1275.86],[20211111,1277.85],[20211112,1280.88],[20211113,1280.88],[20211114,1280.88],[20211115,1284.12],[20211116,1287.27],[20211117,1289.5],[20211118,1287.86],[20211119,1286.41],[20211120,1286.41],[20211121,1286.41],[20211122,1285.5],[20211123,1280.85],[20211124,1277.84],[20211125,1278.72],[20211126,1268.64],[20211127,1268.64],[20211128,1268.64],[20211129,1261.99],[20211130,1257.48],[20211201,1255.37],[20211202,1253.1],[20211203,1250.94],[20211204,1250.94],[20211205,1250.94],[20211206,1251.25],[20211207,1260.49],[20211208,1265.91],[20211209,1267.16],[20211210,1266.75],[20211211,1266.75],[20211212,1266.75],[20211213,1264.94],[20211214,1260.61],[20211215,1258.24],[20211216,1260.37],[20211217,1259.58],[20211218,1259.58],[20211219,1259.58],[20211220,1253.18],[20211221,1252.93],[20211222,1258.32],[20211223,1264.25],[20211224,1264.39],[20211225,1264.39],[20211226,1264.39],[20211227,1269.18],[20211228,1272.59],[20211229,1273.24],[20211230,1272.95],[20211231,1272.74],[20220101,1272.74],[20220102,1272.74],[20220103,1273.47],[20220104,1275.69],[20220105,1273.39],[20220106,1267.04],[20220107,1260.54],[20220108,1260.54],[20220109,1260.54],[20220110,1255.51],[20220111,1254.73],[20220112,1258.29],[20220113,1257.69],[20220114,1253.05],[20220115,1253.05],[20220116,1252.94],[20220117,1251.17],[20220118,1248.38],[20220119,1245.45],[20220120,1244.84],[20220121,1239.33],[20220122,1239.33],[20220123,1239.33],[20220124,1227.42],[20220125,1219.65],[20220126,1220.41],[20220127,1222.48],[20220128,1221.66],[20220129,1221.66],[20220130,1221.66],[20220131,1225.76],[20220201,1232.61],[20220202,1236.91],[20220203,1231.91],[20220204,1221.09],[20220205,1221.09],[20220206,1221.09],[20220207,1217.82],[20220208,1219.42],[20220209,1225.78],[20220210,1228.53],[20220211,1225.67],[20220212,1225.67],[20220213,1225.67],[20220214,1220],[20220215,1220.07],[20220216,1222.55],[20220217,1222.05],[20220218,1217.65],[20220219,1217.65],[20220220,1217.65],[20220221,1211.88],[20220222,1207.01],[20220223,1203.2],[20220224,1197.99],[20220225,1201],[20220226,1201],[20220227,1201],[20220228,1205.52],[20220301,1206.48],[20220302,1207.61],[20220303,1207.55],[20220304,1202.45],[20220305,1202.45],[20220306,1202.45],[20220307,1194.64],[20220308,1188.54],[20220309,1189.07],[20220310,1190.26],[20220311,1190.82],[20220312,1190.82],[20220313,1190.82],[20220314,1188.24],[20220315,1184.76],[20220316,1193.22],[20220317,1201.96],[20220318,1209.97],[20220319,1209.97],[20220320,1209.97],[20220321,1214.78],[20220322,1218.95],[20220323,1221.57],[20220324,1221.81],[20220325,1222.57],[20220326,1222.57],[20220327,1222.57],[20220328,1223.52],[20220329,1225.61],[20220330,1226.42],[20220331,1224.56],[20220401,1224.89],[20220402,1224.89],[20220403,1224.89],[20220404,1229.13],[20220405,1232.55],[20220406,1228.02],[20220407,1223.1],[20220408,1224.1],[20220409,1224.1],[20220410,1224.1],[20220411,1221.67],[20220412,1218.65],[20220413,1220],[20220414,1221.54],[20220415,1221.63],[20220416,1221.63],[20220417,1221.63],[20220418,1221.62],[20220419,1220.98],[20220420,1221.15],[20220421,1218.62],[20220422,1210.95],[20220423,1210.95],[20220424,1210.95],[20220425,1202.09],[20220426,1197.25],[20220427,1196.37],[20220428,1200.77],[20220429,1202.68],[20220430,1202.78],[20220501,1202.78],[20220502,1199.25],[20220503,1197.19],[20220504,1198.3],[20220505,1195.76],[20220506,1185.99],[20220507,1185.99],[20220508,1185.99],[20220509,1178.2],[20220510,1164.51],[20220511,1161.71],[20220512,1161.85],[20220513,1167.49],[20220514,1167.49],[20220515,1167.49],[20220516,1172.52],[20220517,1175.82],[20220518,1173.63],[20220519,1167.66],[20220520,1165.58],[20220521,1165.58],[20220522,1165.58],[20220523,1167.08],[20220524,1164.51],[20220525,1164.28],[20220526,1164.5],[20220527,1175.25],[20220528,1175.25],[20220529,1175.25],[20220530,1182.15],[20220531,1183.83],[20220601,1181.97],[20220602,1182.41],[20220603,1182.03],[20220604,1182.03],[20220605,1182.03],[20220606,1182.09],[20220607,1183.51],[20220608,1182.31],[20220609,1177.81],[20220610,1169.19],[20220611,1169.19],[20220612,1169.19],[20220613,1154.57],[20220614,1142.53],[20220615,1139.43],[20220616,1136.8],[20220617,1128.17],[20220618,1128.17],[20220619,1128.17],[20220620,1126.74],[20220621,1128.66],[20220622,1128.55],[20220623,1128.55],[20220624,1134.63],[20220625,1134.63],[20220626,1134.63],[20220627,1140.01],[20220628,1141.25],[20220629,1138.91],[20220630,1134.37],[20220701,1132.85],[20220702,1132.85],[20220703,1132.85],[20220704,1134.01],[20220705,1135.26],[20220706,1137.83],[20220707,1144.6],[20220708,1150.96],[20220709,1150.96],[20220710,1150.96],[20220711,1151.74],[20220712,1150.58],[20220713,1147.84],[20220714,1143.32],[20220715,1142.76],[20220716,1142.76],[20220717,1142.76],[20220718,1144.72],[20220719,1146.46],[20220720,1151.17],[20220721,1155.5],[20220722,1158.96],[20220723,1158.96],[20220724,1158.96],[20220725,1158.77],[20220726,1159.47],[20220727,1162.77],[20220728,1169.6],[20220729,1177.07],[20220730,1177.07],[20220731,1177.08],[20220801,1179.53],[20220802,1178.75],[20220803,1180.68],[20220804,1183.83],[20220805,1184.11],[20220806,1184.11],[20220807,1184.11],[20220808,1184.86],[20220809,1183.13],[20220810,1183.18],[20220811,1184.89],[20220812,1189.87],[20220813,1189.87],[20220814,1189.87],[20220815,1191.82],[20220816,1198.02],[20220817,1196.2],[20220818,1194.28],[20220819,1192.86],[20220820,1192.86],[20220821,1192.86],[20220822,1188.62],[20220823,1185.47],[20220824,1184.04],[20220825,1186.76],[20220826,1184.08],[20220827,1184.08],[20220828,1184.08],[20220829,1176.17],[20220830,1169.03],[20220831,1162.33],[20220901,1156.01],[20220902,1153.89],[20220903,1153.89],[20220904,1153.89],[20220905,1154.54],[20220906,1153.72],[20220907,1153.21],[20220908,1154.4],[20220909,1159.61],[20220910,1159.61],[20220911,1159.61],[20220912,1163.79],[20220913,1162.03],[20220914,1157.43],[20220915,1152.59],[20220916,1145.37],[20220917,1145.37],[20220918,1145.37],[20220919,1140.6],[20220920,1137.73],[20220921,1137.09],[20220922,1134],[20220923,1126.79],[20220924,1126.79],[20220925,1126.79],[20220926,1120.68],[20220927,1118.14],[20220928,1118.14],[20220929,1113.65],[20220930,1108.28],[20221001,1108.28],[20221002,1108.28],[20221003,1109.53],[20221004,1117.52],[20221005,1122.99],[20221006,1124.28],[20221007,1120.45],[20221008,1120.45],[20221009,1120.45],[20221010,1115.03],[20221011,1109.25],[20221012,1105.84],[20221013,1104.96],[20221014,1104.44],[20221015,1104.44],[20221016,1104.44],[20221017,1106.63],[20221018,1109.66],[20221019,1110.27],[20221020,1108.17],[20221021,1108.52],[20221022,1108.52],[20221023,1108.52],[20221024,1110],[20221025,1114.18],[20221026,1116.63],[20221027,1118.25],[20221028,1120.88],[20221029,1120.88],[20221030,1120.88],[20221031,1123.47],[20221101,1124.76],[20221102,1126.03],[20221103,1122.68],[20221104,1122.89],[20221105,1122.89],[20221106,1122.89],[20221107,1123.77],[20221108,1126.4],[20221109,1126.13],[20221110,1132.67],[20221111,1139.88],[20221112,1139.88],[20221113,1139.88],[20221114,1142.45],[20221115,1143.95],[20221116,1142.69],[20221117,1139.55],[20221118,1139.2],[20221119,1139.2],[20221120,1139.2],[20221121,1141.14],[20221122,1144.01],[20221123,1146.45],[20221124,1148.72],[20221125,1149.57],[20221126,1149.57],[20221127,1149.57],[20221128,1145.83],[20221129,1145.06],[20221130,1149.65],[20221201,1155.48],[20221202,1157.06],[20221203,1157.06],[20221204,1157.06],[20221205,1153.32],[20221206,1148.56],[20221207,1144.01],[20221208,1143.46],[20221209,1143.33],[20221210,1143.33],[20221211,1143.33],[20221212,1143.09],[20221213,1145.7],[20221214,1146.77],[20221215,1139.66],[20221216,1128.97],[20221217,1128.97],[20221218,1128.97],[20221219,1124.52],[20221220,1121.86],[20221221,1123.78],[20221222,1125.02],[20221223,1123.34],[20221224,1123.34],[20221225,1123.34],[20221226,1123.33],[20221227,1122.19],[20221228,1120.21],[20221229,1120.25],[20221230,1120.42],[20221231,1120.17],[20230101,1120.17],[20230102,1120.76],[20230103,1126.03],[20230104,1131.5],[20230105,1133.74],[20230106,1137.47],[20230107,1137.47],[20230108,1137.47],[20230109,1141.21],[20230110,1142],[20230111,1144.58],[20230112,1148.39],[20230113,1152.09],[20230114,1152.09],[20230115,1152.09],[20230116,1154.34],[20230117,1155.79],[20230118,1156.9],[20230119,1153.58],[20230120,1152.27],[20230121,1152.27],[20230122,1152.27],[20230123,1154.72],[20230124,1157.23],[20230125,1156.7],[20230126,1158.16],[20230127,1161.35],[20230128,1161.35],[20230129,1161.35],[20230130,1159.48],[20230131,1158.37],[20230201,1160.01],[20230202,1164.69],[20230203,1168.08],[20230204,1168.08],[20230205,1168.08],[20230206,1166.69],[20230207,1167.3],[20230208,1167.98],[20230209,1167.19],[20230210,1164.41],[20230211,1164.41],[20230212,1164.41],[20230213,1164.17],[20230214,1164.65],[20230215,1164.99],[20230216,1165.37],[20230217,1163.12],[20230218,1163.12],[20230219,1163.12],[20230220,1161.8],[20230221,1158.71],[20230222,1154.51],[20230223,1154.76],[20230224,1152.71],[20230225,1152.71],[20230226,1152.71],[20230227,1151.5],[20230228,1150.4],[20230301,1148.52],[20230302,1148.4],[20230303,1153.93],[20230304,1153.93],[20230305,1153.93],[20230306,1156.92],[20230307,1155.14],[20230308,1153.75],[20230309,1151.56],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1137.14],[20230314,1134.74],[20230315,1135.51],[20230316,1135.6],[20230317,1135.84],[20230318,1135.84],[20230319,1135.84],[20230320,1133.53],[20230321,1134.94],[20230322,1136.01],[20230323,1135.39],[20230324,1136.22],[20230325,1136.22],[20230326,1136.22],[20230327,1136.69],[20230328,1136.05],[20230329,1138.43],[20230330,1142.68],[20230331,1148.24],[20230401,1148.24],[20230402,1148.24],[20230403,1152.6],[20230404,1152.85],[20230405,1151.37],[20230406,1151.37],[20230407,1151.38],[20230408,1151.38],[20230409,1151.38],[20230410,1151.36],[20230411,1153.11],[20230412,1153.05],[20230413,1153.15],[20230414,1154.29],[20230415,1154.29],[20230416,1154.29],[20230417,1156.43],[20230418,1158.01],[20230419,1157.28],[20230420,1155.52],[20230421,1153.78],[20230422,1153.78],[20230423,1153.78],[20230424,1152.51],[20230425,1150.09],[20230426,1145.99],[20230427,1145.17],[20230428,1148.77],[20230429,1148.77],[20230430,1148.72],[20230501,1148.73],[20230502,1150.17],[20230503,1147.6],[20230504,1146.06],[20230505,1148.69],[20230506,1148.69],[20230507,1148.69],[20230508,1151.63],[20230509,1152.56],[20230510,1153.69],[20230511,1154.22],[20230512,1155.27],[20230513,1155.27],[20230514,1155.27],[20230515,1156.99],[20230516,1156.39],[20230517,1156.09],[20230518,1156.21],[20230519,1160.23],[20230520,1160.23],[20230521,1160.23],[20230522,1161.75],[20230523,1160.66],[20230524,1155.38],[20230525,1152.29],[20230526,1154.2],[20230527,1154.2],[20230528,1154.2],[20230529,1154.31],[20230530,1157.41],[20230531,1156.39],[20230601,1156.92],[20230602,1161.86],[20230603,1161.86],[20230604,1161.86],[20230605,1165.97],[20230606,1168.08],[20230607,1168.19],[20230608,1167.28],[20230609,1166.82],[20230610,1166.82],[20230611,1166.82],[20230612,1168.89],[20230613,1171.3],[20230614,1173.15],[20230615,1173.12],[20230616,1173],[20230617,1173],[20230618,1173],[20230619,1171.86],[20230620,1168.54],[20230621,1164.58],[20230622,1160.31],[20230623,1159.22],[20230624,1159.22],[20230625,1159.22],[20230626,1157.34],[20230627,1156.11],[20230628,1157.7],[20230629,1159.7],[20230630,1163.84],[20230701,1163.84],[20230702,1163.84],[20230703,1167.18],[20230704,1168.8],[20230705,1167.77],[20230706,1161.17],[20230707,1155.5],[20230708,1155.5],[20230709,1155.5],[20230710,1153.8],[20230711,1155.78],[20230712,1160.05],[20230713,1164.19],[20230714,1165.5],[20230715,1165.5],[20230716,1165.5],[20230717,1164.36],[20230718,1165.86],[20230719,1169.39],[20230720,1170.23],[20230721,1170.89],[20230722,1170.89],[20230723,1170.89],[20230724,1172.77],[20230725,1175.96],[20230726,1177.29],[20230727,1178.42],[20230728,1181.38],[20230729,1181.38],[20230730,1181.38],[20230731,1183.04],[20230801,1182.86],[20230802,1177.33],[20230803,1172.08],[20230804,1169.14],[20230805,1169.14],[20230806,1169.14],[20230807,1168.25],[20230808,1168.23],[20230809,1167.38],[20230810,1167.08],[20230811,1165.29],[20230812,1165.29],[20230813,1165.29],[20230814,1164.64],[20230815,1163.74],[20230816,1158.57],[20230817,1155.24],[20230818,1151.6],[20230819,1151.6],[20230820,1151.6],[20230821,1149.94],[20230822,1151.79],[20230823,1157.23],[20230824,1158.65],[20230825,1158.73],[20230826,1158.73],[20230827,1158.73],[20230828,1160.62],[20230829,1165.94],[20230830,1168.3],[20230831,1169.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.031,73€ |
| 2020 | 1.148,09€ |
| 2021 | 1.340,11€ |
| 2022 | 1.122,86€ |
| 2023 | 1.201,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,26% |
| 3 M | 1,60% |
| 6 M | 2,70% |
| lfd. Jahr | 5,42% |
| 1 Jahr | -1,26% |
| 3 Jahre | 15,71% |
| 5 Jahre | 29,12% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 50,78% |
Anlageziel ist die langfristige Kapitalwertsteigerung. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio von Anleihen, Aktien und anderen Anlagen von Emittenten aus aller Welt, einschließlich der Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| TRP SICAV Dynamic Global Bond Fund | 7,20% |
| Microsoft | 2,60% |
| Apple | 1,70% |
| Amazon.com | 1,30% |
| Alphabet | 1,20% |
Wertverlauf der letzten fünf Jahre
| 09.2018 - 09.2019 | 3.1733 | 0.747400 |
| 09.2019 - 09.2020 | 11.2776 | 1.223000 |
| 09.2020 - 09.2021 | 16.7257 | 14.039900 |
| 09.2021 - 09.2022 | -16.2113 | -7.957300 |
| 09.2022 - 09.2023 | 7.029 | 1.390500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,13% | 8,30% | 9,96% | k.A. |
| Sharpe Ratio | -0,60 | 0,65 | 0,54 | k.A. |
| Tracking Error | 4,32% | 4,37% | 4,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,94 | 0,97 | k.A. |
| Treynor Ratio | -5,47 | 5,71 | 5,52 | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| TRP SICAV Dynamic Global Bond Fund | 7,20% |
| Microsoft | 2,60% |
| Apple | 1,70% |
| Amazon.com | 1,30% |
| Alphabet | 1,20% |
| Fannie Mae Pool | 1,20% |
| UNITED KINGDOM | 1,10% |
| Nvidia | 1,00% |
| U.S. Treasury Notes | 1,00% |
| Germany | 0,80% |
Länderverteilung (01. 09. 2023)
| USA | 58,50% |
| Europa | 16,70% |
| Emerging Markets | 11,40% |
| Japan | 6,70% |
| Welt | 6,70% |
Branchenverteilung (01. 09. 2023)
| Informationstechnologie | 21,00% |
| Finanzen | 15,20% |
| Gesundheit / Healthcare | 14,30% |
| Konsumgüter zyklisch | 9,80% |
| Industrie / Investitionsgüter | 9,50% |
| Konsumgüter nicht-zyklisch | 8,80% |
| Telekommunikationsdienstleister | 6,50% |
| Grundstoffe | 4,90% |
| Energie | 4,00% |
| Immobilien | 3,70% |
Assetverteilung (01. 09. 2023)
| Aktien | 54,10% |
| Renten | 37,70% |
| gemischt | 8,20% |
Währungsverteilung (01. 09. 2023)
| US-Dollar | 75,60% |
| Divers | 6,20% |
| Euro | 5,80% |
| Japanischer Yen | 4,10% |
| Britisches Pfund Sterling | 1,70% |
| Australischer Dollar | 1,60% |
| Hongkong-Dollar | 1,60% |
| Brasilianischer Real | 1,20% |
| Kanadische Dollar | 1,20% |
| Indische Rupie | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 213KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Charles Shriver Herr Toby Thompson |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 57,50 Mio. USD |