Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANZJ
ISIN: LU1417861728
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
16,35 $
-0,73 $ / -4,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1417861728","name":"T. Rowe Price Funds - Global Allocation Fund A","currency":"EUR"},"ts":[[20190726,11.61],[20190727,11.61],[20190728,11.61],[20190729,11.6],[20190730,11.56],[20190731,11.57],[20190801,11.54],[20190802,11.41],[20190803,11.41],[20190804,11.41],[20190805,11.22],[20190806,11.21],[20190807,11.15],[20190808,11.29],[20190809,11.31],[20190810,11.31],[20190811,11.31],[20190812,11.24],[20190813,11.27],[20190814,11.2],[20190815,11.24],[20190816,11.3],[20190817,11.3],[20190818,11.3],[20190819,11.37],[20190820,11.37],[20190821,11.39],[20190822,11.41],[20190823,11.39],[20190824,11.39],[20190825,11.39],[20190826,11.28],[20190827,11.33],[20190828,11.3],[20190829,11.41],[20190830,11.49],[20190831,11.49],[20190901,11.49],[20190902,11.52],[20190903,11.56],[20190904,11.52],[20190905,11.56],[20190906,11.59],[20190907,11.59],[20190908,11.59],[20190909,11.58],[20190910,11.53],[20190911,11.62],[20190912,11.72],[20190913,11.61],[20190914,11.61],[20190915,11.61],[20190916,11.64],[20190917,11.64],[20190918,11.62],[20190919,11.65],[20190920,11.68],[20190921,11.68],[20190922,11.68],[20190923,11.68],[20190924,11.69],[20190925,11.61],[20190926,11.71],[20190927,11.71],[20190928,11.71],[20190929,11.71],[20190930,11.75],[20191001,11.74],[20191002,11.55],[20191003,11.51],[20191004,11.55],[20191005,11.55],[20191006,11.55],[20191007,11.55],[20191008,11.5],[20191009,11.52],[20191010,11.5],[20191011,11.59],[20191012,11.59],[20191013,11.59],[20191014,11.58],[20191015,11.63],[20191016,11.63],[20191017,11.58],[20191018,11.52],[20191019,11.52],[20191020,11.52],[20191021,11.47],[20191022,11.55],[20191023,11.54],[20191024,11.57],[20191025,11.59],[20191026,11.59],[20191027,11.59],[20191028,11.67],[20191029,11.66],[20191030,11.64],[20191031,11.59],[20191101,11.61],[20191102,11.61],[20191103,11.61],[20191104,11.72],[20191105,11.77],[20191106,11.78],[20191107,11.84],[20191108,11.84],[20191109,11.84],[20191110,11.84],[20191111,11.82],[20191112,11.87],[20191113,11.85],[20191114,11.88],[20191115,11.86],[20191116,11.86],[20191117,11.86],[20191118,11.86],[20191119,11.85],[20191120,11.86],[20191121,11.79],[20191122,11.86],[20191123,11.86],[20191124,11.86],[20191125,11.96],[20191126,11.97],[20191127,11.99],[20191128,12],[20191129,12.01],[20191130,12.01],[20191201,12.01],[20191202,11.91],[20191203,11.76],[20191204,11.84],[20191205,11.81],[20191206,11.88],[20191207,11.88],[20191208,11.88],[20191209,11.91],[20191210,11.86],[20191211,11.89],[20191212,11.89],[20191213,11.88],[20191214,11.88],[20191215,11.88],[20191216,11.96],[20191217,11.96],[20191218,12.03],[20191219,12.03],[20191220,12.08],[20191223,12.13],[20191227,12.09],[20191230,12.01],[20191231,11.95],[20200102,12.07],[20200103,12.09],[20200106,12.01],[20200107,12.07],[20200108,12.15],[20200109,12.21],[20200110,12.25],[20200113,12.21],[20200114,12.23],[20200115,12.22],[20200116,12.21],[20200117,12.32],[20200120,12.35],[20200121,12.28],[20200122,12.34],[20200123,12.26],[20200124,12.37],[20200127,12.2],[20200128,12.23],[20200129,12.29],[20200130,12.2],[20200131,12.15],[20200203,12.14],[20200204,12.26],[20200205,12.37],[20200206,12.42],[20200207,12.42],[20200210,12.44],[20200211,12.59],[20200212,12.59],[20200213,12.63],[20200214,12.66],[20200217,12.69],[20200218,12.68],[20200219,12.73],[20200220,12.73],[20200221,12.63],[20200224,12.37],[20200225,12.32],[20200226,12.16],[20200227,11.82],[20200228,11.49],[20200302,11.5],[20200303,11.68],[20200304,11.69],[20200305,11.59],[20200306,11.25],[20200309,10.74],[20200310,10.77],[20200311,10.74],[20200312,10.21],[20200313,10.28],[20200316,9.94],[20200317,10.01],[20200318,9.83],[20200319,9.89],[20200320,10.23],[20200323,9.77],[20200324,10.05],[20200325,10.29],[20200326,10.44],[20200327,10.34],[20200330,10.32],[20200331,10.51],[20200401,10.32],[20200402,10.28],[20200403,10.45],[20200406,10.63],[20200407,10.89],[20200408,10.73],[20200409,11.07],[20200414,11.07],[20200415,10.95],[20200416,10.97],[20200417,11.21],[20200420,11.16],[20200421,11.05],[20200422,11.03],[20200423,11.21],[20200424,11.12],[20200427,11.21],[20200428,11.29],[20200429,11.44],[20200430,11.39],[20200504,11.04],[20200505,11.32],[20200506,11.3],[20200507,11.4],[20200508,11.42],[20200511,11.43],[20200512,11.44],[20200513,11.27],[20200514,11.13],[20200515,11.3],[20200518,11.48],[20200519,11.39],[20200520,11.47],[20200522,11.45],[20200525,11.56],[20200526,11.57],[20200527,11.55],[20200528,11.62],[20200529,11.46],[20200602,11.62],[20200603,11.73],[20200604,11.7],[20200605,11.75],[20200608,11.86],[20200609,11.83],[20200610,11.75],[20200611,11.58],[20200612,11.57],[20200615,11.45],[20200616,11.7],[20200617,11.73],[20200618,11.72],[20200619,11.81],[20200622,11.75],[20200624,11.66],[20200625,11.64],[20200626,11.67],[20200629,11.51],[20200630,11.66],[20200701,11.75],[20200702,11.81],[20200703,11.81],[20200706,11.83],[20200707,11.83],[20200708,11.87],[20200709,11.82],[20200710,11.84],[20200713,11.88],[20200714,11.72],[20200715,11.81],[20200716,11.8],[20200717,11.81],[20200720,11.8],[20200721,11.95],[20200722,11.79],[20200723,11.82],[20200724,11.66],[20200727,11.58],[20200728,11.62],[20200729,11.64],[20200730,11.56],[20200731,11.52],[20200803,11.66],[20200804,11.68],[20200805,11.66],[20200806,11.67],[20200807,11.69],[20200810,11.75],[20200811,11.78],[20200812,11.8],[20200813,11.77],[20200814,11.75],[20200817,11.73],[20200818,11.7],[20200819,11.67],[20200820,11.67],[20200821,11.78],[20200824,11.79],[20200825,11.85],[20200826,11.9],[20200827,11.93],[20200828,11.83],[20200831,11.79],[20200901,11.77],[20200902,11.95],[20200903,12.03],[20200904,11.79],[20200907,11.8],[20200908,11.73],[20200909,11.79],[20200910,11.77],[20200911,11.65],[20200914,11.72],[20200915,11.75],[20200916,11.78],[20200917,11.76],[20200918,11.73],[20200921,11.57],[20200922,11.64],[20200923,11.73],[20200924,11.62],[20200925,11.65],[20200928,11.8],[20200929,11.78],[20200930,11.8],[20201001,11.79],[20201002,11.78],[20201005,11.81],[20201006,11.84],[20201007,11.87],[20201008,11.95],[20201009,11.99],[20201012,12.04],[20201013,12.06],[20201014,12.12],[20201015,12.03],[20201016,12.06],[20201019,12.02],[20201020,11.96],[20201021,11.94],[20201022,11.93],[20201023,11.93],[20201026,11.86],[20201027,11.83],[20201028,11.74],[20201029,11.77],[20201030,11.66],[20201102,11.85],[20201103,11.91],[20201104,12.01],[20201105,12.08],[20201106,12.06],[20201109,12.31],[20201110,12.27],[20201111,12.35],[20201112,12.33],[20201113,12.32],[20201116,12.4],[20201117,12.31],[20201118,12.39],[20201119,12.36],[20201120,12.36],[20201123,12.36],[20201124,12.47],[20201125,12.46],[20201126,12.49],[20201127,12.48],[20201130,12.39],[20201201,12.46],[20201202,12.35],[20201203,12.33],[20201204,12.37],[20201207,12.41],[20201208,12.42],[20201209,12.48],[20201210,12.42],[20201211,12.39],[20201214,12.42],[20201215,12.38],[20201216,12.4],[20201217,12.42],[20201218,12.39],[20201221,12.36],[20201222,12.33],[20201223,12.45],[20201228,12.42],[20201229,12.42],[20201230,12.43],[20201231,12.41],[20210104,12.45],[20210105,12.44],[20210106,12.42],[20210107,12.56],[20210108,12.65],[20210111,12.69],[20210112,12.7],[20210113,12.72],[20210114,12.81],[20210115,12.72],[20210118,12.77],[20210119,12.75],[20210120,12.87],[20210121,12.85],[20210122,12.81],[20210125,12.82],[20210126,12.83],[20210127,12.66],[20210128,12.71],[20210129,12.62],[20210201,12.67],[20210202,12.85],[20210203,12.94],[20210204,12.98],[20210205,13.05],[20210208,13.09],[20210209,13.02],[20210210,13.06],[20210211,13.02],[20210212,13.07],[20210215,13.15],[20210216,13.12],[20210217,13.14],[20210218,13.07],[20210219,13.06],[20210222,12.99],[20210223,12.87],[20210224,12.93],[20210225,12.92],[20210226,12.8],[20210301,12.98],[20210302,13.06],[20210303,12.96],[20210304,12.91],[20210305,12.92],[20210308,13.05],[20210309,13.11],[20210310,13.14],[20210311,13.13],[20210312,13.17],[20210315,13.2],[20210316,13.26],[20210317,13.2],[20210318,13.24],[20210319,13.19],[20210322,13.15],[20210323,13.16],[20210324,13.18],[20210325,13.07],[20210326,13.22],[20210329,13.26],[20210330,13.29],[20210331,13.36],[20210401,13.41],[20210406,13.45],[20210407,13.35],[20210408,13.4],[20210409,13.39],[20210412,13.38],[20210413,13.41],[20210414,13.4],[20210415,13.4],[20210416,13.41],[20210419,13.37],[20210420,13.28],[20210421,13.29],[20210422,13.31],[20210423,13.3],[20210426,13.34],[20210427,13.32],[20210428,13.36],[20210429,13.32],[20210430,13.33],[20210503,13.38],[20210504,13.29],[20210505,13.34],[20210506,13.28],[20210507,13.39],[20210510,13.28],[20210511,13.14],[20210512,13.13],[20210514,13.17],[20210517,13.15],[20210518,13.12],[20210519,13],[20210520,13.11],[20210521,13.2],[20210525,13.16],[20210526,13.18],[20210527,13.25],[20210528,13.34],[20210531,13.26],[20210601,13.29],[20210602,13.32],[20210603,13.25],[20210604,13.39],[20210607,13.35],[20210608,13.32],[20210609,13.33],[20210610,13.36],[20210611,13.44],[20210614,13.43],[20210615,13.45],[20210616,13.43],[20210617,13.55],[20210618,13.51],[20210621,13.51],[20210622,13.54],[20210624,13.6],[20210625,13.62],[20210628,13.64],[20210629,13.67],[20210630,13.66],[20210701,13.67],[20210702,13.75],[20210705,13.72],[20210706,13.73],[20210707,13.74],[20210708,13.61],[20210709,13.66],[20210712,13.72],[20210713,13.75],[20210714,13.79],[20210715,13.75],[20210716,13.73],[20210719,13.56],[20210720,13.61],[20210721,13.72],[20210722,13.76],[20210723,13.79],[20210726,13.78],[20210727,13.7],[20210728,13.72],[20210729,13.71],[20210730,13.66],[20210802,13.69],[20210803,13.61],[20210804,13.71],[20210805,13.71],[20210806,13.77],[20210809,13.83],[20210810,13.91],[20210811,13.92],[20210812,13.87],[20210813,13.87],[20210816,13.81],[20210817,13.78],[20210818,13.85],[20210819,13.77],[20210820,13.82],[20210823,13.86],[20210824,13.91],[20210825,13.92],[20210826,13.88],[20210827,13.88],[20210830,13.9],[20210831,13.88],[20210901,13.94],[20210902,13.94],[20210903,13.9],[20210906,13.97],[20210907,13.93],[20210908,13.95],[20210909,13.93],[20210910,13.92],[20210913,13.95],[20210914,13.9],[20210915,13.85],[20210916,13.92],[20210917,13.89],[20210920,13.8],[20210921,13.8],[20210922,13.82],[20210923,13.93],[20210924,13.91],[20210927,13.92],[20210928,13.81],[20210929,13.81],[20210930,13.87],[20211001,13.77],[20211004,13.76],[20211005,13.76],[20211006,13.76],[20211007,13.93],[20211008,13.93],[20211011,13.92],[20211012,13.85],[20211013,13.86],[20211014,13.93],[20211015,14.02],[20211018,14],[20211019,14.01],[20211020,14.08],[20211021,14.06],[20211022,14.08],[20211025,14.08],[20211026,14.11],[20211027,14.08],[20211028,14.09],[20211029,14.01],[20211102,14.11],[20211103,14.14],[20211104,14.22],[20211105,14.33],[20211108,14.27],[20211109,14.24],[20211110,14.26],[20211111,14.35],[20211112,14.35],[20211115,14.43],[20211116,14.5],[20211117,14.53],[20211118,14.46],[20211119,14.55],[20211122,14.51],[20211123,14.45],[20211124,14.45],[20211125,14.49],[20211126,14.21],[20211129,14.22],[20211130,14.1],[20211201,14.15],[20211202,14.03],[20211203,14.06],[20211206,14.1],[20211207,14.33],[20211208,14.29],[20211209,14.28],[20211210,14.3],[20211213,14.27],[20211214,14.15],[20211215,14.14],[20211216,14.21],[20211217,14.07],[20211220,14.02],[20211221,14.09],[20211222,14.18],[20211223,14.26],[20211227,14.3],[20211228,14.36],[20211229,14.36],[20211230,14.35],[20211231,14.33],[20220103,14.27],[20220104,14.43],[20220105,14.35],[20220106,14.16],[20220107,14.23],[20220110,14.05],[20220111,14.11],[20220112,14.26],[20220113,14.12],[20220114,14.02],[20220117,14.07],[20220118,13.99],[20220119,14.06],[20220120,14.07],[20220121,13.86],[20220124,13.65],[20220125,13.67],[20220126,13.85],[20220127,13.92],[20220128,13.76],[20220131,13.98],[20220201,14],[20220202,14.02],[20220203,13.92],[20220204,13.66],[20220207,13.74],[20220208,13.73],[20220209,13.87],[20220210,13.87],[20220211,13.81],[20220214,13.76],[20220215,13.8],[20220216,13.77],[20220217,13.74],[20220218,13.7],[20220221,13.57],[20220222,13.61],[20220223,13.57],[20220224,13.42],[20220225,13.62],[20220228,13.67],[20220301,13.71],[20220302,13.71],[20220303,13.78],[20220304,13.73],[20220307,13.63],[20220308,13.44],[20220309,13.49],[20220310,13.42],[20220311,13.53],[20220314,13.49],[20220315,13.39],[20220316,13.67],[20220317,13.65],[20220318,13.84],[20220321,13.84],[20220322,13.94],[20220323,13.93],[20220324,13.92],[20220325,13.94],[20220328,13.99],[20220329,14.01],[20220330,13.97],[20220331,13.94],[20220401,13.94],[20220404,14.07],[20220405,14.13],[20220406,13.95],[20220407,13.95],[20220408,13.99],[20220411,13.91],[20220412,13.96],[20220413,13.92],[20220414,13.89],[20220419,13.92],[20220420,13.96],[20220421,13.93],[20220422,13.77],[20220425,13.62],[20220426,13.73],[20220427,13.81],[20220428,13.92],[20220429,13.98],[20220502,13.76],[20220503,13.77],[20220504,13.76],[20220505,13.8],[20220506,13.47],[20220510,13.39],[20220511,13.38],[20220512,13.35],[20220513,13.58],[20220516,13.54],[20220517,13.52],[20220518,13.48],[20220519,13.34],[20220520,13.39],[20220523,13.29],[20220524,13.16],[20220525,13.28],[20220527,13.48],[20220530,13.52],[20220531,13.49],[20220601,13.54],[20220602,13.45],[20220603,13.48],[20220607,13.49],[20220608,13.48],[20220609,13.39],[20220610,13.27],[20220613,13.12],[20220614,13.09],[20220615,13.13],[20220616,12.98],[20220617,12.93],[20220620,12.89],[20220621,12.96],[20220622,12.95],[20220624,13.14],[20220627,13.14],[20220628,13.21],[20220629,13.07],[20220630,13.07],[20220701,13.13],[20220704,13.11],[20220705,13.18],[20220706,13.46],[20220707,13.57],[20220708,13.55],[20220711,13.56],[20220712,13.61],[20220713,13.47],[20220714,13.44],[20220715,13.52],[20220718,13.59],[20220719,13.44],[20220720,13.58],[20220721,13.66],[20220722,13.75],[20220725,13.65],[20220726,13.75],[20220727,13.76],[20220728,13.87],[20220729,13.91],[20220801,13.93],[20220802,13.9],[20220803,13.97],[20220804,14.07],[20220805,13.94],[20220808,14.12],[20220809,13.97],[20220810,14.09],[20220811,14.07],[20220812,14.11],[20220816,14.37],[20220817,14.28],[20220818,14.23],[20220819,14.3],[20220822,14.24],[20220823,14.31],[20220824,14.26],[20220825,14.29],[20220826,14.3],[20220829,14.06],[20220830,13.97],[20220831,13.98],[20220901,13.79],[20220902,13.89],[20220905,13.92],[20220906,13.86],[20220907,13.9],[20220908,13.84],[20220909,13.95],[20220912,13.95],[20220913,13.73],[20220914,13.86],[20220915,13.88],[20220916,13.7],[20220919,13.67],[20220920,13.64],[20220921,13.74],[20220922,13.58],[20220923,13.55],[20220926,13.67],[20220927,13.67],[20220928,13.67],[20220929,13.45],[20220930,13.43],[20221003,13.39],[20221004,13.59],[20221005,13.49],[20221006,13.59],[20221007,13.44],[20221010,13.5],[20221011,13.31],[20221012,13.36],[20221013,13.15],[20221014,13.48],[20221017,13.47],[20221018,13.46],[20221019,13.4],[20221020,13.38],[20221021,13.44],[20221024,13.4],[20221025,13.51],[20221026,13.33],[20221027,13.32],[20221028,13.42],[20221031,13.51],[20221102,13.52],[20221103,13.54],[20221104,13.53],[20221107,13.38],[20221108,13.44],[20221109,13.34],[20221110,13.73],[20221111,13.44],[20221114,13.43],[20221115,13.46],[20221116,13.35],[20221117,13.34],[20221118,13.39],[20221121,13.5],[20221122,13.47],[20221123,13.53],[20221124,13.49],[20221125,13.51],[20221128,13.37],[20221129,13.45],[20221130,13.46],[20221201,13.63],[20221202,13.43],[20221205,13.37],[20221206,13.35],[20221207,13.28],[20221208,13.36],[20221209,13.31],[20221212,13.26],[20221213,13.56],[20221214,13.33],[20221215,13.14],[20221216,13.06],[20221219,13.03],[20221220,12.99],[20221221,12.99],[20221222,12.97],[20221223,12.94],[20221227,12.97],[20221228,12.97],[20221229,12.97],[20221230,12.92],[20230102,12.93],[20230103,13.13],[20230104,13.11],[20230105,13.04],[20230106,13.18],[20230109,13.18],[20230110,13.1],[20230111,13.15],[20230112,13.15],[20230113,13.19],[20230116,13.24],[20230117,13.2],[20230118,13.27],[20230119,13.14],[20230120,13.14],[20230123,13.21],[20230124,13.22],[20230125,13.16],[20230126,13.26],[20230127,13.35],[20230130,13.27],[20230131,13.29],[20230201,13.32],[20230202,13.33],[20230203,13.36],[20230206,13.43],[20230207,13.5],[20230208,13.55],[20230209,13.53],[20230210,13.48],[20230213,13.54],[20230214,13.5],[20230215,13.49],[20230216,13.47],[20230217,13.49],[20230220,13.46],[20230221,13.39],[20230222,13.37],[20230223,13.44],[20230224,13.36],[20230227,13.47],[20230228,13.34],[20230301,13.26],[20230302,13.31],[20230303,13.41],[20230306,13.45],[20230307,13.39],[20230308,13.44],[20230309,13.45],[20230310,13.23],[20230313,13.03],[20230314,13.04],[20230315,13.11],[20230316,13.15],[20230317,13.1],[20230320,13.05],[20230321,13.07],[20230322,13.1],[20230323,13.02],[20230324,13.04],[20230327,13.11],[20230328,13.02],[20230329,13.09],[20230330,13.14],[20230331,13.19],[20230403,13.26],[20230404,13.25],[20230405,13.16],[20230406,13.16],[20230411,13.23],[20230412,13.25],[20230413,13.15],[20230414,13.16],[20230417,13.19],[20230418,13.21],[20230419,13.21],[20230420,13.2],[20230421,13.14],[20230424,13.15],[20230425,13.07],[20230426,13.03],[20230427,13.03],[20230428,13.17],[20230502,13.18],[20230503,13.09],[20230504,13],[20230505,13.13],[20230508,13.14],[20230510,13.22],[20230511,13.21],[20230512,13.3],[20230515,13.3],[20230516,13.28],[20230517,13.32],[20230519,13.44],[20230522,13.41],[20230523,13.41],[20230524,13.27],[20230525,13.32],[20230526,13.34],[20230530,13.39],[20230531,13.39],[20230601,13.41],[20230602,13.47],[20230605,13.59],[20230606,13.59],[20230607,13.6],[20230608,13.51],[20230609,13.53],[20230612,13.55],[20230613,13.61],[20230614,13.61],[20230615,13.61],[20230616,13.51],[20230619,13.49],[20230620,13.44],[20230621,13.41],[20230622,13.32],[20230626,13.36],[20230627,13.31],[20230628,13.37],[20230629,13.36],[20230630,13.53],[20230703,13.52],[20230704,13.52],[20230705,13.49],[20230706,13.33],[20230707,13.36],[20230710,13.29],[20230711,13.3],[20230712,13.4],[20230713,13.32],[20230714,13.31],[20230717,13.26],[20230718,13.27],[20230719,13.37],[20230720,13.36],[20230721,13.4],[20230724,13.45],[20230725,13.53],[20230726,13.51],[20230727,13.51],[20230728,13.61],[20230731,13.63],[20230801,13.66],[20230802,13.54],[20230803,13.51],[20230804,13.54],[20230807,13.49],[20230808,13.49],[20230809,13.51],[20230810,13.52],[20230811,13.4],[20230814,13.44],[20230816,13.4],[20230817,13.36],[20230818,13.3],[20230821,13.31],[20230822,13.34],[20230823,13.47],[20230824,13.5],[20230825,13.44],[20230828,13.51],[20230829,13.54],[20230830,13.56],[20230831,13.58],[20230901,13.62],[20230904,13.67],[20230905,13.7],[20230906,13.65],[20230907,13.61],[20230908,13.65],[20230911,13.65],[20230912,13.67],[20230913,13.64],[20230914,13.69],[20230915,13.78],[20230918,13.7],[20230919,13.63],[20230920,13.67],[20230921,13.58],[20230922,13.55],[20230925,13.52],[20230926,13.52],[20230927,13.57],[20230928,13.54],[20230929,13.56],[20231002,13.53],[20231003,13.57],[20231004,13.46],[20231005,13.47],[20231006,13.4],[20231009,13.53],[20231010,13.57],[20231011,13.6],[20231012,13.56],[20231013,13.66],[20231016,13.62],[20231017,13.55],[20231018,13.54],[20231019,13.5],[20231020,13.36],[20231023,13.28],[20231024,13.3],[20231025,13.32],[20231026,13.3],[20231027,13.3],[20231030,13.23],[20231031,13.27],[20231102,13.46],[20231103,13.52],[20231106,13.51],[20231107,13.53],[20231108,13.58],[20231109,13.57],[20231110,13.5],[20231113,13.55],[20231114,13.68],[20231115,13.57],[20231116,13.6],[20231117,13.59],[20231120,13.56],[20231121,13.55],[20231122,13.61],[20231123,13.64],[20231124,13.62],[20231127,13.56],[20231128,13.56],[20231129,13.61],[20231130,13.62],[20231201,13.72],[20231204,13.75],[20231205,13.77],[20231206,13.88],[20231207,13.84],[20231208,13.87],[20231211,13.91],[20231212,13.86],[20231213,13.92],[20231214,14],[20231215,13.94],[20231218,13.99],[20231219,13.98],[20231220,14.04],[20231221,13.96],[20231222,13.97],[20231227,13.97],[20231228,13.95],[20231229,14.02],[20240102,14.05],[20240103,14.03],[20240104,13.96],[20240105,13.98],[20240108,13.96],[20240109,13.99],[20240110,14.02],[20240111,14],[20240112,14.1],[20240115,14.08],[20240116,14.09],[20240117,13.97],[20240118,14.01],[20240119,14.06],[20240122,14.15],[20240123,14.16],[20240124,14.2],[20240125,14.22],[20240126,14.28],[20240129,14.34],[20240130,14.35],[20240131,14.35],[20240201,14.33],[20240202,14.3],[20240205,14.46],[20240206,14.47],[20240207,14.49],[20240208,14.52],[20240209,14.53],[20240212,14.57],[20240213,14.43],[20240214,14.55],[20240215,14.6],[20240216,14.58],[20240219,14.59],[20240220,14.52],[20240221,14.5],[20240222,14.58],[20240223,14.64],[20240226,14.61],[20240227,14.58],[20240228,14.61],[20240229,14.64],[20240301,14.67],[20240304,14.7],[20240305,14.67],[20240306,14.68],[20240307,14.72],[20240308,14.75],[20240311,14.63],[20240312,14.74],[20240313,14.72],[20240314,14.7],[20240315,14.71],[20240318,14.74],[20240319,14.74],[20240320,14.81],[20240321,14.85],[20240322,14.91],[20240325,14.9],[20240326,14.88],[20240327,14.92],[20240328,14.99],[20240402,14.98],[20240403,14.95],[20240404,14.96],[20240405,14.85],[20240408,14.94],[20240409,14.9],[20240410,14.82],[20240411,14.98],[20240412,15.07],[20240415,15.05],[20240416,14.85],[20240417,14.88],[20240418,14.77],[20240419,14.78],[20240422,14.79],[20240423,14.86],[20240424,14.88],[20240425,14.69],[20240426,14.86],[20240429,14.89],[20240430,14.88],[20240502,14.83],[20240503,14.93],[20240506,14.94],[20240507,15],[20240508,15.01],[20240510,15.05],[20240513,15.03],[20240514,15.03],[20240515,15.05],[20240516,15.07],[20240517,15.09],[20240521,15.06],[20240522,15.11],[20240523,15.05],[20240524,15.02],[20240527,15.05],[20240528,15],[20240529,14.92],[20240530,14.97],[20240531,14.93],[20240603,15.01],[20240604,14.93],[20240605,14.97],[20240606,15.06],[20240607,14.98],[20240610,15.12],[20240611,15.13],[20240612,15.25],[20240613,15.15],[20240614,15.25],[20240617,15.2],[20240618,15.3],[20240619,15.27],[20240620,15.32],[20240621,15.3],[20240624,15.3],[20240625,15.3],[20240626,15.31],[20240627,15.33],[20240628,15.35],[20240701,15.26],[20240702,15.26],[20240703,15.31],[20240704,15.29],[20240705,15.25],[20240708,15.3],[20240709,15.3],[20240710,15.33],[20240711,15.38],[20240712,15.34],[20240715,15.35],[20240716,15.35],[20240717,15.28],[20240718,15.27],[20240719,15.21],[20240722,15.19],[20240723,15.26],[20240724,15.18],[20240725,15.07]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.047,21€ |
| 2021 | 1.243,33€ |
| 2022 | 1.070,20€ |
| 2023 | 1.145,27€ |
| 2024 | 1.252,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,50% |
| 3 M | 2,56% |
| 6 M | 5,96% |
| lfd. Jahr | 7,49% |
| 1 Jahr | 11,38% |
| 3 Jahre | 9,24% |
| 5 Jahre | 30,02% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 66,80% |
Anlageziel ist die langfristige Kapitalwertsteigerung. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio von Anleihen, Aktien und anderen Anlagen von Emittenten aus aller Welt, einschließlich der Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| TRP SICAV Dynamic Global Bond Fund | 6,90% |
| Microsoft Corp | 2,70% |
| NVIDIA CORP | 1,60% |
| Amazon.com Inc | 1,50% |
| Federal Republic of Germany | 1,40% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 4.7214 | -0.693600 |
| 07.2020 - 07.2021 | 18.7271 | 13.699800 |
| 07.2021 - 07.2022 | -13.9248 | -6.467700 |
| 07.2022 - 07.2023 | 7.015 | 1.647500 |
| 07.2023 - 07.2024 | 9.3645 | 7.665900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,84% | 7,66% | 9,52% | k.A. |
| Sharpe Ratio | 1,66 | 0,38 | 0,63 | k.A. |
| Tracking Error | 3,47% | 4,19% | 4,54% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,86 | 0,94 | k.A. |
| Treynor Ratio | 12,65 | 3,33 | 6,43 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| TRP SICAV Dynamic Global Bond Fund | 6,90% |
| Microsoft Corp | 2,70% |
| NVIDIA CORP | 1,60% |
| Amazon.com Inc | 1,50% |
| Federal Republic of Germany | 1,40% |
| APPLE INC | 1,30% |
| Fannie Mae Pool | 1,20% |
| U.S. Treasury Notes | 1,20% |
| United Kingdom of Great Britain and Northern Ireland | 1,10% |
| ALPHABET INC | 1,00% |
Länderverteilung (25. 07. 2024)
| USA | 60,10% |
| Europa | 16,50% |
| Emerging Markets | 10,30% |
| Japan | 6,70% |
| Welt | 6,40% |
Branchenverteilung (25. 07. 2024)
| Informationstechnologie | 22,20% |
| Finanzen | 16,30% |
| Gesundheit / Healthcare | 11,90% |
| Industrie / Investitionsgüter | 9,40% |
| Konsumgüter zyklisch | 8,70% |
| Telekommunikationsdienstleister | 6,70% |
| Konsumgüter nicht-zyklisch | 6,60% |
| Energie | 6,40% |
| Grundstoffe | 5,50% |
| Immobilien | 4,20% |
Assetverteilung (25. 07. 2024)
| Aktien | 61,20% |
| Renten | 31,80% |
| gemischt | 7,00% |
Währungsverteilung (25. 07. 2024)
| US-Dollar | 76,90% |
| Divers | 5,40% |
| Euro | 5,20% |
| Japanischer Yen | 3,90% |
| Britisches Pfund Sterling | 1,90% |
| Kanadische Dollar | 1,80% |
| Australischer Dollar | 1,20% |
| Brasilianischer Real | 1,00% |
| Indische Rupie | 1,00% |
| Hongkong-Dollar | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Charles Shriver Herr Toby Thompson |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 59,70 Mio. USD |