Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANZJ
ISIN: LU1417861728
Mischfonds flexibel, Welt
Aktueller Preis (02. 10. 2024)
17,03 $
-0,06 $ / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1417861728","name":"T. Rowe Price Funds - Global Allocation Fund A","currency":"EUR"},"ts":[[20191003,11.51],[20191004,11.55],[20191005,11.55],[20191006,11.55],[20191007,11.55],[20191008,11.5],[20191009,11.52],[20191010,11.5],[20191011,11.59],[20191012,11.59],[20191013,11.59],[20191014,11.58],[20191015,11.63],[20191016,11.63],[20191017,11.58],[20191018,11.52],[20191019,11.52],[20191020,11.52],[20191021,11.47],[20191022,11.55],[20191023,11.54],[20191024,11.57],[20191025,11.59],[20191026,11.59],[20191027,11.59],[20191028,11.67],[20191029,11.66],[20191030,11.64],[20191031,11.59],[20191101,11.61],[20191102,11.61],[20191103,11.61],[20191104,11.72],[20191105,11.77],[20191106,11.78],[20191107,11.84],[20191108,11.84],[20191109,11.84],[20191110,11.84],[20191111,11.82],[20191112,11.87],[20191113,11.85],[20191114,11.88],[20191115,11.86],[20191116,11.86],[20191117,11.86],[20191118,11.86],[20191119,11.85],[20191120,11.86],[20191121,11.79],[20191122,11.86],[20191123,11.86],[20191124,11.86],[20191125,11.96],[20191126,11.97],[20191127,11.99],[20191128,12],[20191129,12.01],[20191130,12.01],[20191201,12.01],[20191202,11.91],[20191203,11.76],[20191204,11.84],[20191205,11.81],[20191206,11.88],[20191207,11.88],[20191208,11.88],[20191209,11.91],[20191210,11.86],[20191211,11.89],[20191212,11.89],[20191213,11.88],[20191214,11.88],[20191215,11.88],[20191216,11.96],[20191217,11.96],[20191218,12.03],[20191219,12.03],[20191220,12.08],[20191223,12.13],[20191227,12.09],[20191230,12.01],[20191231,11.95],[20200102,12.07],[20200103,12.09],[20200106,12.01],[20200107,12.07],[20200108,12.15],[20200109,12.21],[20200110,12.25],[20200113,12.21],[20200114,12.23],[20200115,12.22],[20200116,12.21],[20200117,12.32],[20200120,12.35],[20200121,12.28],[20200122,12.34],[20200123,12.26],[20200124,12.37],[20200127,12.2],[20200128,12.23],[20200129,12.29],[20200130,12.2],[20200131,12.15],[20200203,12.14],[20200204,12.26],[20200205,12.37],[20200206,12.42],[20200207,12.42],[20200210,12.44],[20200211,12.59],[20200212,12.59],[20200213,12.63],[20200214,12.66],[20200217,12.69],[20200218,12.68],[20200219,12.73],[20200220,12.73],[20200221,12.63],[20200224,12.37],[20200225,12.32],[20200226,12.16],[20200227,11.82],[20200228,11.49],[20200302,11.5],[20200303,11.68],[20200304,11.69],[20200305,11.59],[20200306,11.25],[20200309,10.74],[20200310,10.77],[20200311,10.74],[20200312,10.21],[20200313,10.28],[20200316,9.94],[20200317,10.01],[20200318,9.83],[20200319,9.89],[20200320,10.23],[20200323,9.77],[20200324,10.05],[20200325,10.29],[20200326,10.44],[20200327,10.34],[20200330,10.32],[20200331,10.51],[20200401,10.32],[20200402,10.28],[20200403,10.45],[20200406,10.63],[20200407,10.89],[20200408,10.73],[20200409,11.07],[20200414,11.07],[20200415,10.95],[20200416,10.97],[20200417,11.21],[20200420,11.16],[20200421,11.05],[20200422,11.03],[20200423,11.21],[20200424,11.12],[20200427,11.21],[20200428,11.29],[20200429,11.44],[20200430,11.39],[20200504,11.04],[20200505,11.32],[20200506,11.3],[20200507,11.4],[20200508,11.42],[20200511,11.43],[20200512,11.44],[20200513,11.27],[20200514,11.13],[20200515,11.3],[20200518,11.48],[20200519,11.39],[20200520,11.47],[20200522,11.45],[20200525,11.56],[20200526,11.57],[20200527,11.55],[20200528,11.62],[20200529,11.46],[20200602,11.62],[20200603,11.73],[20200604,11.7],[20200605,11.75],[20200608,11.86],[20200609,11.83],[20200610,11.75],[20200611,11.58],[20200612,11.57],[20200615,11.45],[20200616,11.7],[20200617,11.73],[20200618,11.72],[20200619,11.81],[20200622,11.75],[20200624,11.66],[20200625,11.64],[20200626,11.67],[20200629,11.51],[20200630,11.66],[20200701,11.75],[20200702,11.81],[20200703,11.81],[20200706,11.83],[20200707,11.83],[20200708,11.87],[20200709,11.82],[20200710,11.84],[20200713,11.88],[20200714,11.72],[20200715,11.81],[20200716,11.8],[20200717,11.81],[20200720,11.8],[20200721,11.95],[20200722,11.79],[20200723,11.82],[20200724,11.66],[20200727,11.58],[20200728,11.62],[20200729,11.64],[20200730,11.56],[20200731,11.52],[20200803,11.66],[20200804,11.68],[20200805,11.66],[20200806,11.67],[20200807,11.69],[20200810,11.75],[20200811,11.78],[20200812,11.8],[20200813,11.77],[20200814,11.75],[20200817,11.73],[20200818,11.7],[20200819,11.67],[20200820,11.67],[20200821,11.78],[20200824,11.79],[20200825,11.85],[20200826,11.9],[20200827,11.93],[20200828,11.83],[20200831,11.79],[20200901,11.77],[20200902,11.95],[20200903,12.03],[20200904,11.79],[20200907,11.8],[20200908,11.73],[20200909,11.79],[20200910,11.77],[20200911,11.65],[20200914,11.72],[20200915,11.75],[20200916,11.78],[20200917,11.76],[20200918,11.73],[20200921,11.57],[20200922,11.64],[20200923,11.73],[20200924,11.62],[20200925,11.65],[20200928,11.8],[20200929,11.78],[20200930,11.8],[20201001,11.79],[20201002,11.78],[20201005,11.81],[20201006,11.84],[20201007,11.87],[20201008,11.95],[20201009,11.99],[20201012,12.04],[20201013,12.06],[20201014,12.12],[20201015,12.03],[20201016,12.06],[20201019,12.02],[20201020,11.96],[20201021,11.94],[20201022,11.93],[20201023,11.93],[20201026,11.86],[20201027,11.83],[20201028,11.74],[20201029,11.77],[20201030,11.66],[20201102,11.85],[20201103,11.91],[20201104,12.01],[20201105,12.08],[20201106,12.06],[20201109,12.31],[20201110,12.27],[20201111,12.35],[20201112,12.33],[20201113,12.32],[20201116,12.4],[20201117,12.31],[20201118,12.39],[20201119,12.36],[20201120,12.36],[20201123,12.36],[20201124,12.47],[20201125,12.46],[20201126,12.49],[20201127,12.48],[20201130,12.39],[20201201,12.46],[20201202,12.35],[20201203,12.33],[20201204,12.37],[20201207,12.41],[20201208,12.42],[20201209,12.48],[20201210,12.42],[20201211,12.39],[20201214,12.42],[20201215,12.38],[20201216,12.4],[20201217,12.42],[20201218,12.39],[20201221,12.36],[20201222,12.33],[20201223,12.45],[20201228,12.42],[20201229,12.42],[20201230,12.43],[20201231,12.41],[20210104,12.45],[20210105,12.44],[20210106,12.42],[20210107,12.56],[20210108,12.65],[20210111,12.69],[20210112,12.7],[20210113,12.72],[20210114,12.81],[20210115,12.72],[20210118,12.77],[20210119,12.75],[20210120,12.87],[20210121,12.85],[20210122,12.81],[20210125,12.82],[20210126,12.83],[20210127,12.66],[20210128,12.71],[20210129,12.62],[20210201,12.67],[20210202,12.85],[20210203,12.94],[20210204,12.98],[20210205,13.05],[20210208,13.09],[20210209,13.02],[20210210,13.06],[20210211,13.02],[20210212,13.07],[20210215,13.15],[20210216,13.12],[20210217,13.14],[20210218,13.07],[20210219,13.06],[20210222,12.99],[20210223,12.87],[20210224,12.93],[20210225,12.92],[20210226,12.8],[20210301,12.98],[20210302,13.06],[20210303,12.96],[20210304,12.91],[20210305,12.92],[20210308,13.05],[20210309,13.11],[20210310,13.14],[20210311,13.13],[20210312,13.17],[20210315,13.2],[20210316,13.26],[20210317,13.2],[20210318,13.24],[20210319,13.19],[20210322,13.15],[20210323,13.16],[20210324,13.18],[20210325,13.07],[20210326,13.22],[20210329,13.26],[20210330,13.29],[20210331,13.36],[20210401,13.41],[20210406,13.45],[20210407,13.35],[20210408,13.4],[20210409,13.39],[20210412,13.38],[20210413,13.41],[20210414,13.4],[20210415,13.4],[20210416,13.41],[20210419,13.37],[20210420,13.28],[20210421,13.29],[20210422,13.31],[20210423,13.3],[20210426,13.34],[20210427,13.32],[20210428,13.36],[20210429,13.32],[20210430,13.33],[20210503,13.38],[20210504,13.29],[20210505,13.34],[20210506,13.28],[20210507,13.39],[20210510,13.28],[20210511,13.14],[20210512,13.13],[20210514,13.17],[20210517,13.15],[20210518,13.12],[20210519,13],[20210520,13.11],[20210521,13.2],[20210525,13.16],[20210526,13.18],[20210527,13.25],[20210528,13.34],[20210531,13.26],[20210601,13.29],[20210602,13.32],[20210603,13.25],[20210604,13.39],[20210607,13.35],[20210608,13.32],[20210609,13.33],[20210610,13.36],[20210611,13.44],[20210614,13.43],[20210615,13.45],[20210616,13.43],[20210617,13.55],[20210618,13.51],[20210621,13.51],[20210622,13.54],[20210624,13.6],[20210625,13.62],[20210628,13.64],[20210629,13.67],[20210630,13.66],[20210701,13.67],[20210702,13.75],[20210705,13.72],[20210706,13.73],[20210707,13.74],[20210708,13.61],[20210709,13.66],[20210712,13.72],[20210713,13.75],[20210714,13.79],[20210715,13.75],[20210716,13.73],[20210719,13.56],[20210720,13.61],[20210721,13.72],[20210722,13.76],[20210723,13.79],[20210726,13.78],[20210727,13.7],[20210728,13.72],[20210729,13.71],[20210730,13.66],[20210802,13.69],[20210803,13.61],[20210804,13.71],[20210805,13.71],[20210806,13.77],[20210809,13.83],[20210810,13.91],[20210811,13.92],[20210812,13.87],[20210813,13.87],[20210816,13.81],[20210817,13.78],[20210818,13.85],[20210819,13.77],[20210820,13.82],[20210823,13.86],[20210824,13.91],[20210825,13.92],[20210826,13.88],[20210827,13.88],[20210830,13.9],[20210831,13.88],[20210901,13.94],[20210902,13.94],[20210903,13.9],[20210906,13.97],[20210907,13.93],[20210908,13.95],[20210909,13.93],[20210910,13.92],[20210913,13.95],[20210914,13.9],[20210915,13.85],[20210916,13.92],[20210917,13.89],[20210920,13.8],[20210921,13.8],[20210922,13.82],[20210923,13.93],[20210924,13.91],[20210927,13.92],[20210928,13.81],[20210929,13.81],[20210930,13.87],[20211001,13.77],[20211004,13.76],[20211005,13.76],[20211006,13.76],[20211007,13.93],[20211008,13.93],[20211011,13.92],[20211012,13.85],[20211013,13.86],[20211014,13.93],[20211015,14.02],[20211018,14],[20211019,14.01],[20211020,14.08],[20211021,14.06],[20211022,14.08],[20211025,14.08],[20211026,14.11],[20211027,14.08],[20211028,14.09],[20211029,14.01],[20211102,14.11],[20211103,14.14],[20211104,14.22],[20211105,14.33],[20211108,14.27],[20211109,14.24],[20211110,14.26],[20211111,14.35],[20211112,14.35],[20211115,14.43],[20211116,14.5],[20211117,14.53],[20211118,14.46],[20211119,14.55],[20211122,14.51],[20211123,14.45],[20211124,14.45],[20211125,14.49],[20211126,14.21],[20211129,14.22],[20211130,14.1],[20211201,14.15],[20211202,14.03],[20211203,14.06],[20211206,14.1],[20211207,14.33],[20211208,14.29],[20211209,14.28],[20211210,14.3],[20211213,14.27],[20211214,14.15],[20211215,14.14],[20211216,14.21],[20211217,14.07],[20211220,14.02],[20211221,14.09],[20211222,14.18],[20211223,14.26],[20211227,14.3],[20211228,14.36],[20211229,14.36],[20211230,14.35],[20211231,14.33],[20220103,14.27],[20220104,14.43],[20220105,14.35],[20220106,14.16],[20220107,14.23],[20220110,14.05],[20220111,14.11],[20220112,14.26],[20220113,14.12],[20220114,14.02],[20220117,14.07],[20220118,13.99],[20220119,14.06],[20220120,14.07],[20220121,13.86],[20220124,13.65],[20220125,13.67],[20220126,13.85],[20220127,13.92],[20220128,13.76],[20220131,13.98],[20220201,14],[20220202,14.02],[20220203,13.92],[20220204,13.66],[20220207,13.74],[20220208,13.73],[20220209,13.87],[20220210,13.87],[20220211,13.81],[20220214,13.76],[20220215,13.8],[20220216,13.77],[20220217,13.74],[20220218,13.7],[20220221,13.57],[20220222,13.61],[20220223,13.57],[20220224,13.42],[20220225,13.62],[20220228,13.67],[20220301,13.71],[20220302,13.71],[20220303,13.78],[20220304,13.73],[20220307,13.63],[20220308,13.44],[20220309,13.49],[20220310,13.42],[20220311,13.53],[20220314,13.49],[20220315,13.39],[20220316,13.67],[20220317,13.65],[20220318,13.84],[20220321,13.84],[20220322,13.94],[20220323,13.93],[20220324,13.92],[20220325,13.94],[20220328,13.99],[20220329,14.01],[20220330,13.97],[20220331,13.94],[20220401,13.94],[20220404,14.07],[20220405,14.13],[20220406,13.95],[20220407,13.95],[20220408,13.99],[20220411,13.91],[20220412,13.96],[20220413,13.92],[20220414,13.89],[20220419,13.92],[20220420,13.96],[20220421,13.93],[20220422,13.77],[20220425,13.62],[20220426,13.73],[20220427,13.81],[20220428,13.92],[20220429,13.98],[20220502,13.76],[20220503,13.77],[20220504,13.76],[20220505,13.8],[20220506,13.47],[20220510,13.39],[20220511,13.38],[20220512,13.35],[20220513,13.58],[20220516,13.54],[20220517,13.52],[20220518,13.48],[20220519,13.34],[20220520,13.39],[20220523,13.29],[20220524,13.16],[20220525,13.28],[20220527,13.48],[20220530,13.52],[20220531,13.49],[20220601,13.54],[20220602,13.45],[20220603,13.48],[20220607,13.49],[20220608,13.48],[20220609,13.39],[20220610,13.27],[20220613,13.12],[20220614,13.09],[20220615,13.13],[20220616,12.98],[20220617,12.93],[20220620,12.89],[20220621,12.96],[20220622,12.95],[20220624,13.14],[20220627,13.14],[20220628,13.21],[20220629,13.07],[20220630,13.07],[20220701,13.13],[20220704,13.11],[20220705,13.18],[20220706,13.46],[20220707,13.57],[20220708,13.55],[20220711,13.56],[20220712,13.61],[20220713,13.47],[20220714,13.44],[20220715,13.52],[20220718,13.59],[20220719,13.44],[20220720,13.58],[20220721,13.66],[20220722,13.75],[20220725,13.65],[20220726,13.75],[20220727,13.76],[20220728,13.87],[20220729,13.91],[20220801,13.93],[20220802,13.9],[20220803,13.97],[20220804,14.07],[20220805,13.94],[20220808,14.12],[20220809,13.97],[20220810,14.09],[20220811,14.07],[20220812,14.11],[20220816,14.37],[20220817,14.28],[20220818,14.23],[20220819,14.3],[20220822,14.24],[20220823,14.31],[20220824,14.26],[20220825,14.29],[20220826,14.3],[20220829,14.06],[20220830,13.97],[20220831,13.98],[20220901,13.79],[20220902,13.89],[20220905,13.92],[20220906,13.86],[20220907,13.9],[20220908,13.84],[20220909,13.95],[20220912,13.95],[20220913,13.73],[20220914,13.86],[20220915,13.88],[20220916,13.7],[20220919,13.67],[20220920,13.64],[20220921,13.74],[20220922,13.58],[20220923,13.55],[20220926,13.67],[20220927,13.67],[20220928,13.67],[20220929,13.45],[20220930,13.43],[20221003,13.39],[20221004,13.59],[20221005,13.49],[20221006,13.59],[20221007,13.44],[20221010,13.5],[20221011,13.31],[20221012,13.36],[20221013,13.15],[20221014,13.48],[20221017,13.47],[20221018,13.46],[20221019,13.4],[20221020,13.38],[20221021,13.44],[20221024,13.4],[20221025,13.51],[20221026,13.33],[20221027,13.32],[20221028,13.42],[20221031,13.51],[20221102,13.52],[20221103,13.54],[20221104,13.53],[20221107,13.38],[20221108,13.44],[20221109,13.34],[20221110,13.73],[20221111,13.44],[20221114,13.43],[20221115,13.46],[20221116,13.35],[20221117,13.34],[20221118,13.39],[20221121,13.5],[20221122,13.47],[20221123,13.53],[20221124,13.49],[20221125,13.51],[20221128,13.37],[20221129,13.45],[20221130,13.46],[20221201,13.63],[20221202,13.43],[20221205,13.37],[20221206,13.35],[20221207,13.28],[20221208,13.36],[20221209,13.31],[20221212,13.26],[20221213,13.56],[20221214,13.33],[20221215,13.14],[20221216,13.06],[20221219,13.03],[20221220,12.99],[20221221,12.99],[20221222,12.97],[20221223,12.94],[20221227,12.97],[20221228,12.97],[20221229,12.97],[20221230,12.92],[20230102,12.93],[20230103,13.13],[20230104,13.11],[20230105,13.04],[20230106,13.18],[20230109,13.18],[20230110,13.1],[20230111,13.15],[20230112,13.15],[20230113,13.19],[20230116,13.24],[20230117,13.2],[20230118,13.27],[20230119,13.14],[20230120,13.14],[20230123,13.21],[20230124,13.22],[20230125,13.16],[20230126,13.26],[20230127,13.35],[20230130,13.27],[20230131,13.29],[20230201,13.32],[20230202,13.33],[20230203,13.36],[20230206,13.43],[20230207,13.5],[20230208,13.55],[20230209,13.53],[20230210,13.48],[20230213,13.54],[20230214,13.5],[20230215,13.49],[20230216,13.47],[20230217,13.49],[20230220,13.46],[20230221,13.39],[20230222,13.37],[20230223,13.44],[20230224,13.36],[20230227,13.47],[20230228,13.34],[20230301,13.26],[20230302,13.31],[20230303,13.41],[20230306,13.45],[20230307,13.39],[20230308,13.44],[20230309,13.45],[20230310,13.23],[20230313,13.03],[20230314,13.04],[20230315,13.11],[20230316,13.15],[20230317,13.1],[20230320,13.05],[20230321,13.07],[20230322,13.1],[20230323,13.02],[20230324,13.04],[20230327,13.11],[20230328,13.02],[20230329,13.09],[20230330,13.14],[20230331,13.19],[20230403,13.26],[20230404,13.25],[20230405,13.16],[20230406,13.16],[20230411,13.23],[20230412,13.25],[20230413,13.15],[20230414,13.16],[20230417,13.19],[20230418,13.21],[20230419,13.21],[20230420,13.2],[20230421,13.14],[20230424,13.15],[20230425,13.07],[20230426,13.03],[20230427,13.03],[20230428,13.17],[20230502,13.18],[20230503,13.09],[20230504,13],[20230505,13.13],[20230508,13.14],[20230510,13.22],[20230511,13.21],[20230512,13.3],[20230515,13.3],[20230516,13.28],[20230517,13.32],[20230519,13.44],[20230522,13.41],[20230523,13.41],[20230524,13.27],[20230525,13.32],[20230526,13.34],[20230530,13.39],[20230531,13.39],[20230601,13.41],[20230602,13.47],[20230605,13.59],[20230606,13.59],[20230607,13.6],[20230608,13.51],[20230609,13.53],[20230612,13.55],[20230613,13.61],[20230614,13.61],[20230615,13.61],[20230616,13.51],[20230619,13.49],[20230620,13.44],[20230621,13.41],[20230622,13.32],[20230626,13.36],[20230627,13.31],[20230628,13.37],[20230629,13.36],[20230630,13.53],[20230703,13.52],[20230704,13.52],[20230705,13.49],[20230706,13.33],[20230707,13.36],[20230710,13.29],[20230711,13.3],[20230712,13.4],[20230713,13.32],[20230714,13.31],[20230717,13.26],[20230718,13.27],[20230719,13.37],[20230720,13.36],[20230721,13.4],[20230724,13.45],[20230725,13.53],[20230726,13.51],[20230727,13.51],[20230728,13.61],[20230731,13.63],[20230801,13.66],[20230802,13.54],[20230803,13.51],[20230804,13.54],[20230807,13.49],[20230808,13.49],[20230809,13.51],[20230810,13.52],[20230811,13.4],[20230814,13.44],[20230816,13.4],[20230817,13.36],[20230818,13.3],[20230821,13.31],[20230822,13.34],[20230823,13.47],[20230824,13.5],[20230825,13.44],[20230828,13.51],[20230829,13.54],[20230830,13.56],[20230831,13.58],[20230901,13.62],[20230904,13.67],[20230905,13.7],[20230906,13.65],[20230907,13.61],[20230908,13.65],[20230911,13.65],[20230912,13.67],[20230913,13.64],[20230914,13.69],[20230915,13.78],[20230918,13.7],[20230919,13.63],[20230920,13.67],[20230921,13.58],[20230922,13.55],[20230925,13.52],[20230926,13.52],[20230927,13.57],[20230928,13.54],[20230929,13.56],[20231002,13.53],[20231003,13.57],[20231004,13.46],[20231005,13.47],[20231006,13.4],[20231009,13.53],[20231010,13.57],[20231011,13.6],[20231012,13.56],[20231013,13.66],[20231016,13.62],[20231017,13.55],[20231018,13.54],[20231019,13.5],[20231020,13.36],[20231023,13.28],[20231024,13.3],[20231025,13.32],[20231026,13.3],[20231027,13.3],[20231030,13.23],[20231031,13.27],[20231102,13.46],[20231103,13.52],[20231106,13.51],[20231107,13.53],[20231108,13.58],[20231109,13.57],[20231110,13.5],[20231113,13.55],[20231114,13.68],[20231115,13.57],[20231116,13.6],[20231117,13.59],[20231120,13.56],[20231121,13.55],[20231122,13.61],[20231123,13.64],[20231124,13.62],[20231127,13.56],[20231128,13.56],[20231129,13.61],[20231130,13.62],[20231201,13.72],[20231204,13.75],[20231205,13.77],[20231206,13.88],[20231207,13.84],[20231208,13.87],[20231211,13.91],[20231212,13.86],[20231213,13.92],[20231214,14],[20231215,13.94],[20231218,13.99],[20231219,13.98],[20231220,14.04],[20231221,13.96],[20231222,13.97],[20231227,13.97],[20231228,13.95],[20231229,14.02],[20240102,14.05],[20240103,14.03],[20240104,13.96],[20240105,13.98],[20240108,13.96],[20240109,13.99],[20240110,14.02],[20240111,14],[20240112,14.1],[20240115,14.08],[20240116,14.09],[20240117,13.97],[20240118,14.01],[20240119,14.06],[20240122,14.15],[20240123,14.16],[20240124,14.2],[20240125,14.22],[20240126,14.28],[20240129,14.34],[20240130,14.35],[20240131,14.35],[20240201,14.33],[20240202,14.3],[20240205,14.46],[20240206,14.47],[20240207,14.49],[20240208,14.52],[20240209,14.53],[20240212,14.57],[20240213,14.43],[20240214,14.55],[20240215,14.6],[20240216,14.58],[20240219,14.59],[20240220,14.52],[20240221,14.5],[20240222,14.58],[20240223,14.64],[20240226,14.61],[20240227,14.58],[20240228,14.61],[20240229,14.64],[20240301,14.67],[20240304,14.7],[20240305,14.67],[20240306,14.68],[20240307,14.72],[20240308,14.75],[20240311,14.63],[20240312,14.74],[20240313,14.72],[20240314,14.7],[20240315,14.71],[20240318,14.74],[20240319,14.74],[20240320,14.81],[20240321,14.85],[20240322,14.91],[20240325,14.9],[20240326,14.88],[20240327,14.92],[20240328,14.99],[20240402,14.98],[20240403,14.95],[20240404,14.96],[20240405,14.85],[20240408,14.94],[20240409,14.9],[20240410,14.82],[20240411,14.98],[20240412,15.07],[20240415,15.05],[20240416,14.85],[20240417,14.88],[20240418,14.77],[20240419,14.78],[20240422,14.79],[20240423,14.86],[20240424,14.88],[20240425,14.69],[20240426,14.86],[20240429,14.89],[20240430,14.88],[20240502,14.83],[20240503,14.93],[20240506,14.94],[20240507,15],[20240508,15.01],[20240510,15.05],[20240513,15.03],[20240514,15.03],[20240515,15.05],[20240516,15.07],[20240517,15.09],[20240521,15.06],[20240522,15.11],[20240523,15.05],[20240524,15.02],[20240527,15.05],[20240528,15],[20240529,14.92],[20240530,14.97],[20240531,14.93],[20240603,15.01],[20240604,14.93],[20240605,14.97],[20240606,15.06],[20240607,14.98],[20240610,15.12],[20240611,15.13],[20240612,15.25],[20240613,15.15],[20240614,15.25],[20240617,15.2],[20240618,15.3],[20240619,15.27],[20240620,15.32],[20240621,15.3],[20240624,15.3],[20240625,15.3],[20240626,15.31],[20240627,15.33],[20240628,15.35],[20240701,15.26],[20240702,15.26],[20240703,15.31],[20240704,15.29],[20240705,15.25],[20240708,15.3],[20240709,15.3],[20240710,15.33],[20240711,15.38],[20240712,15.34],[20240715,15.35],[20240716,15.35],[20240717,15.28],[20240718,15.27],[20240719,15.21],[20240722,15.19],[20240723,15.26],[20240724,15.18],[20240725,15.07],[20240726,15.12],[20240729,15.23],[20240730,15.23],[20240731,15.28],[20240801,15.38],[20240802,15.01],[20240805,14.55],[20240806,14.72],[20240807,14.89],[20240808,14.79],[20240809,14.89],[20240812,14.92],[20240813,14.99],[20240814,14.95],[20240816,15.14],[20240819,15.15],[20240820,15.15],[20240821,15.1],[20240822,15.11],[20240823,15.11],[20240826,15.12],[20240827,15.08],[20240828,15.16],[20240829,15.19],[20240830,15.22],[20240902,15.25],[20240903,15.22],[20240904,15.11],[20240905,15.04],[20240906,14.99],[20240909,15.02],[20240910,15.04],[20240911,14.99],[20240912,15.14],[20240913,15.18],[20240916,15.15],[20240917,15.15],[20240918,15.15],[20240919,15.21],[20240920,15.17],[20240923,15.26],[20240924,15.26],[20240925,15.21],[20240926,15.33],[20240927,15.33],[20240930,15.25],[20241001,15.37],[20241002,15.38]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191003,1049.16],[20191004,1046.89],[20191005,1046.89],[20191006,1046.89],[20191007,1048.98],[20191008,1048.25],[20191009,1046.63],[20191010,1046.75],[20191011,1049.88],[20191012,1049.88],[20191013,1049.88],[20191014,1052.36],[20191015,1054.24],[20191016,1055.83],[20191017,1055.54],[20191018,1054.2],[20191019,1054.2],[20191020,1054.2],[20191021,1053.6],[20191022,1054.67],[20191023,1055.51],[20191024,1057.09],[20191025,1059.31],[20191026,1059.31],[20191027,1059.31],[20191028,1060.81],[20191029,1061.51],[20191030,1061.21],[20191031,1060.75],[20191101,1061.06],[20191102,1061.06],[20191103,1061.06],[20191104,1064.88],[20191105,1068.12],[20191106,1070.05],[20191107,1071.41],[20191108,1072.39],[20191109,1072.39],[20191110,1072.39],[20191111,1071.68],[20191112,1072.06],[20191113,1072.25],[20191114,1072.08],[20191115,1072.17],[20191116,1072.17],[20191117,1072.17],[20191118,1072.8],[20191119,1073.25],[20191120,1072.36],[20191121,1070.47],[20191122,1070.26],[20191123,1070.26],[20191124,1070.26],[20191125,1073.19],[20191126,1076.04],[20191127,1078.21],[20191128,1079.2],[20191129,1078.55],[20191130,1078.6],[20191201,1078.6],[20191202,1075.16],[20191203,1070.1],[20191204,1069.38],[20191205,1070.96],[20191206,1073.05],[20191207,1073.05],[20191208,1073.05],[20191209,1075.37],[20191210,1074.76],[20191211,1075.13],[20191212,1076.54],[20191213,1079.23],[20191214,1079.23],[20191215,1079.23],[20191216,1082.53],[20191217,1084.59],[20191218,1085.05],[20191219,1085.48],[20191220,1087.6],[20191221,1087.6],[20191222,1087.6],[20191223,1090.04],[20191224,1090.07],[20191225,1090.07],[20191226,1090.09],[20191227,1092.02],[20191228,1092.02],[20191229,1092.02],[20191230,1090.69],[20191231,1090.57],[20200101,1090.57],[20200102,1091.07],[20200103,1093.42],[20200104,1093.42],[20200105,1093.42],[20200106,1091.77],[20200107,1092.11],[20200108,1093.68],[20200109,1096.05],[20200110,1098.41],[20200111,1098.41],[20200112,1098.41],[20200113,1098.7],[20200114,1099.35],[20200115,1099.99],[20200116,1101.04],[20200117,1104.75],[20200118,1104.75],[20200119,1104.75],[20200120,1107.43],[20200121,1106.78],[20200122,1106.67],[20200123,1105.92],[20200124,1106.6],[20200125,1106.6],[20200126,1106.6],[20200127,1102.72],[20200128,1098.99],[20200129,1100.41],[20200130,1099.1],[20200131,1094.23],[20200201,1094.23],[20200202,1094.23],[20200203,1091],[20200204,1094.64],[20200205,1101.8],[20200206,1107.21],[20200207,1109.16],[20200208,1109.16],[20200209,1109.16],[20200210,1109.41],[20200211,1112.7],[20200212,1117.03],[20200213,1119.59],[20200214,1121.5],[20200215,1121.5],[20200216,1121.5],[20200217,1122.4],[20200218,1122.33],[20200219,1124.2],[20200220,1125.26],[20200221,1122.58],[20200222,1122.58],[20200223,1122.58],[20200224,1112.24],[20200225,1099.25],[20200226,1088.54],[20200227,1076.34],[20200228,1057.03],[20200229,1056.88],[20200301,1056.88],[20200302,1047.71],[20200303,1050.37],[20200304,1056],[20200305,1055.76],[20200306,1045.12],[20200307,1045.12],[20200308,1045.12],[20200309,1018.12],[20200310,1003.12],[20200311,993.39],[20200312,968.9],[20200313,948.72],[20200314,948.72],[20200315,948.72],[20200316,930.04],[20200317,922.1],[20200318,909.5],[20200319,902.03],[20200320,904.91],[20200321,904.91],[20200322,904.91],[20200323,900.98],[20200324,908],[20200325,923.76],[20200326,935.37],[20200327,938.18],[20200328,938.18],[20200329,938.18],[20200330,937.26],[20200331,940.43],[20200401,937.9],[20200402,935.92],[20200403,936.21],[20200404,936.21],[20200405,936.21],[20200406,943.77],[20200407,953.36],[20200408,960.27],[20200409,966.2],[20200410,966.62],[20200411,966.62],[20200412,966.62],[20200413,966.62],[20200414,975.42],[20200415,976.7],[20200416,975.6],[20200417,981.76],[20200418,981.76],[20200419,981.76],[20200420,984.43],[20200421,980.1],[20200422,977.58],[20200423,982.32],[20200424,985.27],[20200425,985.27],[20200426,985.27],[20200427,987.98],[20200428,992.29],[20200429,998.13],[20200430,999.86],[20200501,999.57],[20200502,999.57],[20200503,999.57],[20200504,989.93],[20200505,990.21],[20200506,993.06],[20200507,996.21],[20200508,1000.1],[20200509,1000.1],[20200510,1000.1],[20200511,1002.48],[20200512,1002.34],[20200513,998.94],[20200514,994.64],[20200515,993.87],[20200516,993.87],[20200517,993.87],[20200518,1000.21],[20200519,1004.23],[20200520,1007.3],[20200521,1007.26],[20200522,1008.14],[20200523,1008.14],[20200524,1008.14],[20200525,1010.67],[20200526,1014.08],[20200527,1015.92],[20200528,1017.17],[20200529,1017.06],[20200530,1017.06],[20200531,1017.05],[20200601,1017.27],[20200602,1021.26],[20200603,1027.38],[20200604,1029.47],[20200605,1032.42],[20200606,1032.42],[20200607,1032.42],[20200608,1037.47],[20200609,1037.89],[20200610,1036.02],[20200611,1030.97],[20200612,1021.16],[20200613,1021.16],[20200614,1021.16],[20200615,1018.98],[20200616,1023.82],[20200617,1030.74],[20200618,1032.41],[20200619,1033.34],[20200620,1033.34],[20200621,1033.34],[20200622,1033.84],[20200623,1033.98],[20200624,1031.37],[20200625,1028.92],[20200626,1027.95],[20200627,1027.95],[20200628,1027.95],[20200629,1026.48],[20200630,1028.45],[20200701,1031.24],[20200702,1035.5],[20200703,1039.58],[20200704,1039.58],[20200705,1039.58],[20200706,1042.51],[20200707,1044.85],[20200708,1045.56],[20200709,1045.56],[20200710,1046.89],[20200711,1046.89],[20200712,1046.89],[20200713,1047.43],[20200714,1046.3],[20200715,1046.85],[20200716,1048.2],[20200717,1048.57],[20200718,1048.57],[20200719,1048.57],[20200720,1050.95],[20200721,1055.95],[20200722,1056.07],[20200723,1054.77],[20200724,1050.66],[20200725,1050.66],[20200726,1050.66],[20200727,1046],[20200728,1045.84],[20200729,1046.56],[20200730,1044.01],[20200731,1040.22],[20200801,1040.22],[20200802,1040.22],[20200803,1043.19],[20200804,1047.8],[20200805,1050.6],[20200806,1051.9],[20200807,1052.73],[20200808,1052.73],[20200809,1052.73],[20200810,1053.86],[20200811,1054.3],[20200812,1055.17],[20200813,1055.98],[20200814,1055.09],[20200815,1055.09],[20200816,1055.09],[20200817,1054.9],[20200818,1055.58],[20200819,1055.45],[20200820,1054.9],[20200821,1055.69],[20200822,1055.69],[20200823,1055.69],[20200824,1058.47],[20200825,1060.73],[20200826,1063.42],[20200827,1065.46],[20200828,1065.12],[20200829,1065.12],[20200830,1065.12],[20200831,1063.34],[20200901,1062.69],[20200902,1067.87],[20200903,1068.57],[20200904,1061.49],[20200905,1061.49],[20200906,1061.49],[20200907,1057.2],[20200908,1055.26],[20200909,1054.72],[20200910,1055.28],[20200911,1054.6],[20200912,1054.6],[20200913,1054.6],[20200914,1055.55],[20200915,1058.93],[20200916,1062.4],[20200917,1062.09],[20200918,1058.97],[20200919,1058.97],[20200920,1058.97],[20200921,1052.26],[20200922,1048.67],[20200923,1047.51],[20200924,1044.8],[20200925,1042.84],[20200926,1042.84],[20200927,1042.84],[20200928,1047.39],[20200929,1050.88],[20200930,1051.56],[20201001,1053.66],[20201002,1054.27],[20201003,1054.27],[20201004,1054.27],[20201005,1055.75],[20201006,1057.24],[20201007,1059.14],[20201008,1062.08],[20201009,1066.24],[20201010,1066.24],[20201011,1066.24],[20201012,1070.55],[20201013,1073.8],[20201014,1074.54],[20201015,1071.8],[20201016,1070],[20201017,1070],[20201018,1070],[20201019,1069.25],[20201020,1066.49],[20201021,1062.82],[20201022,1061.21],[20201023,1060.91],[20201024,1060.91],[20201025,1060.91],[20201026,1058.08],[20201027,1053.87],[20201028,1046.16],[20201029,1041.37],[20201030,1039.36],[20201031,1039.38],[20201101,1039.38],[20201102,1041.69],[20201103,1047.12],[20201104,1055.41],[20201105,1064.88],[20201106,1070.2],[20201107,1070.2],[20201108,1070.2],[20201109,1075.42],[20201110,1078.29],[20201111,1080.68],[20201112,1082.02],[20201113,1082.99],[20201114,1082.99],[20201115,1082.99],[20201116,1086.53],[20201117,1088.2],[20201118,1088.02],[20201119,1087.95],[20201120,1088.43],[20201121,1088.43],[20201122,1088.43],[20201123,1090.12],[20201124,1092.57],[20201125,1094.19],[20201126,1095.03],[20201127,1096.25],[20201128,1096.25],[20201129,1096.25],[20201130,1094.68],[20201201,1095.01],[20201202,1094.87],[20201203,1093.81],[20201204,1095.25],[20201205,1095.25],[20201206,1095.25],[20201207,1097.67],[20201208,1099.15],[20201209,1100.68],[20201210,1099.87],[20201211,1097.61],[20201212,1097.61],[20201213,1097.61],[20201214,1097.29],[20201215,1098.78],[20201216,1101.52],[20201217,1104.81],[20201218,1106.54],[20201219,1106.54],[20201220,1106.54],[20201221,1103.89],[20201222,1102.22],[20201223,1105.06],[20201224,1105.16],[20201225,1105.16],[20201226,1105.16],[20201227,1105.16],[20201228,1107.75],[20201229,1109.8],[20201230,1110.98],[20201231,1111.79],[20210101,1111.79],[20210102,1111.79],[20210103,1111.79],[20210104,1114.38],[20210105,1115.93],[20210106,1117.52],[20210107,1122.92],[20210108,1128.91],[20210109,1128.91],[20210110,1128.91],[20210111,1131.17],[20210112,1131.52],[20210113,1132.13],[20210114,1134.88],[20210115,1134.01],[20210116,1134.01],[20210117,1134.01],[20210118,1132.49],[20210119,1133.28],[20210120,1138.02],[20210121,1141.58],[20210122,1140.3],[20210123,1140.3],[20210124,1140.3],[20210125,1139.25],[20210126,1139.01],[20210127,1134.67],[20210128,1129.99],[20210129,1124.68],[20210130,1124.68],[20210131,1124.75],[20210201,1125.83],[20210202,1133.17],[20210203,1140.64],[20210204,1144.26],[20210205,1148.14],[20210206,1148.14],[20210207,1148.14],[20210208,1151.25],[20210209,1152.64],[20210210,1153.13],[20210211,1153.9],[20210212,1156.23],[20210213,1156.23],[20210214,1156.23],[20210215,1159.1],[20210216,1160.66],[20210217,1160.51],[20210218,1156.43],[20210219,1153.09],[20210220,1153.09],[20210221,1153.09],[20210222,1150.38],[20210223,1145.15],[20210224,1142.83],[20210225,1139.94],[20210226,1132.31],[20210227,1132.31],[20210228,1132.36],[20210301,1133.97],[20210302,1139.48],[20210303,1139.06],[20210304,1133.21],[20210305,1130.15],[20210306,1130.15],[20210307,1130.15],[20210308,1131.1],[20210309,1135.74],[20210310,1140.53],[20210311,1145.11],[20210312,1148.5],[20210313,1148.5],[20210314,1148.5],[20210315,1150.16],[20210316,1152.57],[20210317,1153.67],[20210318,1152.11],[20210319,1150.1],[20210320,1150.1],[20210321,1150.1],[20210322,1148.43],[20210323,1147.54],[20210324,1145.59],[20210325,1143.62],[20210326,1146.65],[20210327,1146.65],[20210328,1146.65],[20210329,1150.54],[20210330,1152.6],[20210331,1154.59],[20210401,1158.71],[20210402,1158.81],[20210403,1158.81],[20210404,1158.81],[20210405,1158.89],[20210406,1164.77],[20210407,1165.3],[20210408,1165.66],[20210409,1167.3],[20210410,1167.3],[20210411,1167.3],[20210412,1166.95],[20210413,1166.32],[20210414,1166.54],[20210415,1168.49],[20210416,1172.12],[20210417,1172.12],[20210418,1172.12],[20210419,1172.59],[20210420,1167.48],[20210421,1165.5],[20210422,1167.3],[20210423,1168.83],[20210424,1168.83],[20210425,1168.83],[20210426,1170.26],[20210427,1171.46],[20210428,1171.75],[20210429,1170.91],[20210430,1169.04],[20210501,1169.04],[20210502,1169.04],[20210503,1169.08],[20210504,1167.56],[20210505,1167.37],[20210506,1168.78],[20210507,1170.73],[20210508,1170.73],[20210509,1170.73],[20210510,1170.65],[20210511,1164.99],[20210512,1159.43],[20210513,1159.35],[20210514,1158.89],[20210515,1158.89],[20210516,1158.89],[20210517,1161.57],[20210518,1162.41],[20210519,1159],[20210520,1159.24],[20210521,1163.62],[20210522,1163.62],[20210523,1163.62],[20210524,1163.68],[20210525,1166.91],[20210526,1169.21],[20210527,1171.42],[20210528,1174.57],[20210529,1174.57],[20210530,1174.57],[20210531,1175.21],[20210601,1176.09],[20210602,1178.37],[20210603,1178.59],[20210604,1180.43],[20210605,1180.43],[20210606,1180.43],[20210607,1182.12],[20210608,1182.44],[20210609,1182.54],[20210610,1183.76],[20210611,1186.96],[20210612,1186.96],[20210613,1186.96],[20210614,1189.1],[20210615,1189.31],[20210616,1188.05],[20210617,1188.59],[20210618,1187.26],[20210619,1187.26],[20210620,1187.26],[20210621,1185.88],[20210622,1187.08],[20210623,1187.23],[20210624,1188.98],[20210625,1191.91],[20210626,1191.91],[20210627,1191.91],[20210628,1193.14],[20210629,1194.4],[20210630,1194.69],[20210701,1195.26],[20210702,1197.68],[20210703,1197.68],[20210704,1197.68],[20210705,1199.11],[20210706,1199.15],[20210707,1200.14],[20210708,1196.31],[20210709,1194.97],[20210710,1194.97],[20210711,1194.97],[20210712,1197.65],[20210713,1200.5],[20210714,1201.93],[20210715,1200.19],[20210716,1197.39],[20210717,1197.39],[20210718,1197.39],[20210719,1190.41],[20210720,1187.09],[20210721,1191.29],[20210722,1196.12],[20210723,1200.22],[20210724,1200.22],[20210725,1200.22],[20210726,1201.28],[20210727,1198.5],[20210728,1197.81],[20210729,1200.49],[20210730,1200.72],[20210731,1200.72],[20210801,1200.72],[20210802,1200.72],[20210803,1202.15],[20210804,1204.25],[20210805,1206.55],[20210806,1208.43],[20210807,1208.43],[20210808,1208.43],[20210809,1208.89],[20210810,1210.42],[20210811,1212],[20210812,1212.25],[20210813,1212.48],[20210814,1212.48],[20210815,1212.48],[20210816,1211.15],[20210817,1209.48],[20210818,1208.73],[20210819,1205.04],[20210820,1203.17],[20210821,1203.17],[20210822,1203.17],[20210823,1205.83],[20210824,1209.91],[20210825,1211.97],[20210826,1210.71],[20210827,1211.26],[20210828,1211.26],[20210829,1211.26],[20210830,1212.72],[20210831,1214.35],[20210901,1215.09],[20210902,1215.97],[20210903,1216.77],[20210904,1216.77],[20210905,1216.77],[20210906,1218.18],[20210907,1218.34],[20210908,1216.36],[20210909,1213.64],[20210910,1211.75],[20210911,1211.75],[20210912,1211.75],[20210913,1211.55],[20210914,1210.39],[20210915,1209.53],[20210916,1209.12],[20210917,1207.39],[20210918,1207.39],[20210919,1207.39],[20210920,1201.35],[20210921,1197.75],[20210922,1199.62],[20210923,1204.16],[20210924,1205.46],[20210925,1205.46],[20210926,1205.46],[20210927,1205.01],[20210928,1199],[20210929,1194.22],[20210930,1193.23],[20211001,1192.33],[20211002,1192.33],[20211003,1192.33],[20211004,1189.3],[20211005,1188.75],[20211006,1189.01],[20211007,1192.8],[20211008,1196.16],[20211009,1196.16],[20211010,1196.16],[20211011,1195.91],[20211012,1194.9],[20211013,1196.16],[20211014,1201.55],[20211015,1208.1],[20211016,1208.1],[20211017,1208.1],[20211018,1210.42],[20211019,1211.39],[20211020,1213.98],[20211021,1214.94],[20211022,1216.13],[20211023,1216.13],[20211024,1216.13],[20211025,1218.01],[20211026,1220.51],[20211027,1220.91],[20211028,1219.87],[20211029,1219.33],[20211030,1219.33],[20211031,1219.36],[20211101,1220.47],[20211102,1224.14],[20211103,1226.24],[20211104,1229.93],[20211105,1234.34],[20211106,1234.34],[20211107,1234.34],[20211108,1235.23],[20211109,1235.57],[20211110,1235.46],[20211111,1237.36],[20211112,1240.34],[20211113,1240.34],[20211114,1240.34],[20211115,1243.5],[20211116,1246.63],[20211117,1248.88],[20211118,1247.31],[20211119,1245.83],[20211120,1245.83],[20211121,1245.83],[20211122,1245],[20211123,1240.67],[20211124,1237.72],[20211125,1238.48],[20211126,1228.58],[20211127,1228.58],[20211128,1228.58],[20211129,1222.07],[20211130,1217.52],[20211201,1215.33],[20211202,1213.2],[20211203,1211.03],[20211204,1211.03],[20211205,1211.03],[20211206,1211.67],[20211207,1220.58],[20211208,1225.77],[20211209,1227.11],[20211210,1226.81],[20211211,1226.81],[20211212,1226.81],[20211213,1224.88],[20211214,1220.79],[20211215,1218.52],[20211216,1220.58],[20211217,1219.97],[20211218,1219.97],[20211219,1219.97],[20211220,1213.7],[20211221,1213.53],[20211222,1218.84],[20211223,1224.67],[20211224,1224.81],[20211225,1224.81],[20211226,1224.81],[20211227,1229.56],[20211228,1232.85],[20211229,1233.6],[20211230,1233.25],[20211231,1232.94],[20220101,1232.94],[20220102,1232.94],[20220103,1233.76],[20220104,1236.06],[20220105,1233.99],[20220106,1228.05],[20220107,1221.59],[20220108,1221.59],[20220109,1221.59],[20220110,1216.79],[20220111,1216.08],[20220112,1219.54],[20220113,1218.97],[20220114,1214.46],[20220115,1214.46],[20220116,1214.34],[20220117,1212.58],[20220118,1210],[20220119,1207],[20220120,1206.36],[20220121,1200.87],[20220122,1200.87],[20220123,1200.87],[20220124,1189.23],[20220125,1181.44],[20220126,1182.18],[20220127,1184.4],[20220128,1183.9],[20220129,1183.9],[20220130,1183.9],[20220131,1187.95],[20220201,1194.53],[20220202,1198.76],[20220203,1193.98],[20220204,1183.55],[20220205,1183.55],[20220206,1183.55],[20220207,1180.31],[20220208,1181.97],[20220209,1188.19],[20220210,1190.92],[20220211,1188.06],[20220212,1188.06],[20220213,1188.06],[20220214,1182.6],[20220215,1182.61],[20220216,1185.01],[20220217,1184.38],[20220218,1180.03],[20220219,1180.03],[20220220,1180.03],[20220221,1174.42],[20220222,1169.59],[20220223,1165.7],[20220224,1160.83],[20220225,1163.74],[20220226,1163.74],[20220227,1163.74],[20220228,1168.31],[20220301,1169.15],[20220302,1170.26],[20220303,1170.1],[20220304,1165.23],[20220305,1165.23],[20220306,1165.23],[20220307,1157.42],[20220308,1151.39],[20220309,1151.99],[20220310,1153.14],[20220311,1153.56],[20220312,1153.56],[20220313,1153.56],[20220314,1151.2],[20220315,1148.12],[20220316,1156.34],[20220317,1164.98],[20220318,1172.92],[20220319,1172.92],[20220320,1172.92],[20220321,1177.55],[20220322,1181.83],[20220323,1184.4],[20220324,1184.76],[20220325,1185.5],[20220326,1185.5],[20220327,1185.5],[20220328,1186.55],[20220329,1188.69],[20220330,1189.45],[20220331,1187.51],[20220401,1187.77],[20220402,1187.77],[20220403,1187.77],[20220404,1192.01],[20220405,1195.28],[20220406,1191.05],[20220407,1186.1],[20220408,1187.06],[20220409,1187.06],[20220410,1187.06],[20220411,1184.9],[20220412,1181.83],[20220413,1183.19],[20220414,1184.69],[20220415,1184.78],[20220416,1184.78],[20220417,1184.78],[20220418,1184.76],[20220419,1184.37],[20220420,1184.46],[20220421,1181.99],[20220422,1174.55],[20220423,1174.55],[20220424,1174.55],[20220425,1165.94],[20220426,1160.75],[20220427,1159.91],[20220428,1164.39],[20220429,1166.11],[20220430,1166.21],[20220501,1166.21],[20220502,1162.93],[20220503,1160.82],[20220504,1162.2],[20220505,1159.53],[20220506,1150.12],[20220507,1150.12],[20220508,1150.12],[20220509,1142.32],[20220510,1128.82],[20220511,1125.85],[20220512,1126.22],[20220513,1131.71],[20220514,1131.71],[20220515,1131.71],[20220516,1136.79],[20220517,1140.04],[20220518,1137.85],[20220519,1131.88],[20220520,1129.43],[20220521,1129.43],[20220522,1129.43],[20220523,1131.03],[20220524,1128.61],[20220525,1128.33],[20220526,1128.56],[20220527,1139.28],[20220528,1139.28],[20220529,1139.28],[20220530,1146.11],[20220531,1147.81],[20220601,1146.03],[20220602,1146.54],[20220603,1146.11],[20220604,1146.11],[20220605,1146.11],[20220606,1146.16],[20220607,1147.68],[20220608,1146.5],[20220609,1142],[20220610,1133.5],[20220611,1133.5],[20220612,1133.5],[20220613,1119.05],[20220614,1107.15],[20220615,1104.06],[20220616,1101.32],[20220617,1092.77],[20220618,1092.77],[20220619,1092.77],[20220620,1091.43],[20220621,1093.38],[20220622,1093.4],[20220623,1093.22],[20220624,1099.11],[20220625,1099.11],[20220626,1099.11],[20220627,1104.46],[20220628,1105.64],[20220629,1103.41],[20220630,1098.82],[20220701,1097.38],[20220702,1097.38],[20220703,1097.38],[20220704,1098.52],[20220705,1099.87],[20220706,1102.39],[20220707,1109.15],[20220708,1115.48],[20220709,1115.48],[20220710,1115.48],[20220711,1116.27],[20220712,1115.12],[20220713,1112.43],[20220714,1108.09],[20220715,1107.56],[20220716,1107.56],[20220717,1107.56],[20220718,1109.44],[20220719,1111.38],[20220720,1115.95],[20220721,1120.32],[20220722,1123.49],[20220723,1123.49],[20220724,1123.49],[20220725,1123.31],[20220726,1123.85],[20220727,1127.27],[20220728,1134.04],[20220729,1141.45],[20220730,1141.45],[20220731,1141.46],[20220801,1143.9],[20220802,1143.19],[20220803,1145.21],[20220804,1148.37],[20220805,1148.61],[20220806,1148.61],[20220807,1148.61],[20220808,1149.4],[20220809,1147.73],[20220810,1147.87],[20220811,1149.45],[20220812,1154.48],[20220813,1154.48],[20220814,1154.48],[20220815,1156.48],[20220816,1162.55],[20220817,1160.81],[20220818,1158.83],[20220819,1157.46],[20220820,1157.46],[20220821,1157.46],[20220822,1153.11],[20220823,1149.79],[20220824,1148.51],[20220825,1151.17],[20220826,1148.34],[20220827,1148.34],[20220828,1148.34],[20220829,1140.55],[20220830,1133.43],[20220831,1126.84],[20220901,1120.68],[20220902,1118.57],[20220903,1118.57],[20220904,1118.57],[20220905,1119.27],[20220906,1118.4],[20220907,1118.13],[20220908,1119.31],[20220909,1124.48],[20220910,1124.48],[20220911,1124.48],[20220912,1128.8],[20220913,1126.86],[20220914,1122.33],[20220915,1117.44],[20220916,1110.33],[20220917,1110.33],[20220918,1110.33],[20220919,1105.68],[20220920,1102.77],[20220921,1101.95],[20220922,1098.95],[20220923,1091.76],[20220924,1091.76],[20220925,1091.76],[20220926,1085.61],[20220927,1082.97],[20220928,1083.32],[20220929,1078.79],[20220930,1073.24],[20221001,1073.24],[20221002,1073.24],[20221003,1074.67],[20221004,1082.67],[20221005,1088.2],[20221006,1089.37],[20221007,1085.33],[20221008,1085.33],[20221009,1085.33],[20221010,1079.98],[20221011,1074.38],[20221012,1070.92],[20221013,1070.21],[20221014,1069.65],[20221015,1069.65],[20221016,1069.65],[20221017,1071.97],[20221018,1075.12],[20221019,1075.73],[20221020,1073.69],[20221021,1074.24],[20221022,1074.24],[20221023,1074.24],[20221024,1075.69],[20221025,1079.98],[20221026,1082.22],[20221027,1083.84],[20221028,1086.65],[20221029,1086.65],[20221030,1086.65],[20221031,1089.3],[20221101,1090.47],[20221102,1091.5],[20221103,1088.2],[20221104,1088.28],[20221105,1088.28],[20221106,1088.28],[20221107,1089.32],[20221108,1092.11],[20221109,1091.78],[20221110,1098.61],[20221111,1105.63],[20221112,1105.63],[20221113,1105.63],[20221114,1108.01],[20221115,1109.42],[20221116,1108.19],[20221117,1105.16],[20221118,1104.88],[20221119,1104.88],[20221120,1104.88],[20221121,1106.82],[20221122,1109.63],[20221123,1112.15],[20221124,1114.35],[20221125,1115.22],[20221126,1115.22],[20221127,1115.22],[20221128,1111.51],[20221129,1110.48],[20221130,1115.15],[20221201,1120.91],[20221202,1122.43],[20221203,1122.43],[20221204,1122.43],[20221205,1118.7],[20221206,1113.82],[20221207,1109.36],[20221208,1108.81],[20221209,1108.61],[20221210,1108.61],[20221211,1108.61],[20221212,1108.51],[20221213,1111.1],[20221214,1112.16],[20221215,1105.04],[20221216,1094.43],[20221217,1094.43],[20221218,1094.43],[20221219,1089.91],[20221220,1087.52],[20221221,1089.28],[20221222,1090.47],[20221223,1088.91],[20221224,1088.91],[20221225,1088.91],[20221226,1088.91],[20221227,1087.8],[20221228,1085.83],[20221229,1085.98],[20221230,1086.12],[20221231,1085.84],[20230101,1085.84],[20230102,1086.39],[20230103,1091.5],[20230104,1097.03],[20230105,1099.22],[20230106,1103.13],[20230107,1103.13],[20230108,1103.13],[20230109,1106.81],[20230110,1107.66],[20230111,1110.21],[20230112,1113.98],[20230113,1117.47],[20230114,1117.47],[20230115,1117.47],[20230116,1119.72],[20230117,1121.17],[20230118,1122.02],[20230119,1118.71],[20230120,1117.51],[20230121,1117.51],[20230122,1117.51],[20230123,1120.07],[20230124,1122.56],[20230125,1122.04],[20230126,1123.42],[20230127,1126.61],[20230128,1126.61],[20230129,1126.61],[20230130,1124.83],[20230131,1123.86],[20230201,1125.47],[20230202,1130.06],[20230203,1133.5],[20230204,1133.5],[20230205,1133.5],[20230206,1132.23],[20230207,1132.87],[20230208,1133.44],[20230209,1132.5],[20230210,1129.88],[20230211,1129.88],[20230212,1129.88],[20230213,1129.66],[20230214,1130.14],[20230215,1130.59],[20230216,1130.87],[20230217,1128.85],[20230218,1128.85],[20230219,1128.85],[20230220,1127.43],[20230221,1124.34],[20230222,1120.21],[20230223,1120.44],[20230224,1118.39],[20230225,1118.39],[20230226,1118.39],[20230227,1117.2],[20230228,1116.13],[20230301,1114.23],[20230302,1114.22],[20230303,1119.67],[20230304,1119.67],[20230305,1119.67],[20230306,1122.64],[20230307,1120.85],[20230308,1119.53],[20230309,1117.28],[20230310,1110.62],[20230311,1110.62],[20230312,1110.62],[20230313,1103.02],[20230314,1100.86],[20230315,1101.6],[20230316,1101.8],[20230317,1101.97],[20230318,1101.97],[20230319,1101.97],[20230320,1099.8],[20230321,1101.26],[20230322,1102.23],[20230323,1101.59],[20230324,1102.42],[20230325,1102.42],[20230326,1102.42],[20230327,1102.9],[20230328,1102.35],[20230329,1104.72],[20230330,1108.9],[20230331,1114.47],[20230401,1114.47],[20230402,1114.47],[20230403,1118.76],[20230404,1119.02],[20230405,1117.5],[20230406,1117.49],[20230407,1117.5],[20230408,1117.5],[20230409,1117.5],[20230410,1117.48],[20230411,1119.29],[20230412,1119.26],[20230413,1119.39],[20230414,1120.46],[20230415,1120.46],[20230416,1120.46],[20230417,1122.65],[20230418,1124.21],[20230419,1123.61],[20230420,1121.83],[20230421,1120.11],[20230422,1120.11],[20230423,1120.11],[20230424,1118.85],[20230425,1116.4],[20230426,1112.31],[20230427,1111.58],[20230428,1115.18],[20230429,1115.18],[20230430,1115.14],[20230501,1115.14],[20230502,1116.57],[20230503,1113.97],[20230504,1112.42],[20230505,1115.04],[20230506,1115.04],[20230507,1115.04],[20230508,1117.94],[20230509,1118.89],[20230510,1120.03],[20230511,1120.42],[20230512,1121.44],[20230513,1121.44],[20230514,1121.44],[20230515,1123.19],[20230516,1122.59],[20230517,1122.4],[20230518,1122.53],[20230519,1126.51],[20230520,1126.51],[20230521,1126.51],[20230522,1127.95],[20230523,1126.88],[20230524,1121.75],[20230525,1118.68],[20230526,1120.63],[20230527,1120.63],[20230528,1120.63],[20230529,1120.71],[20230530,1123.7],[20230531,1122.66],[20230601,1123.21],[20230602,1128.15],[20230603,1128.15],[20230604,1128.15],[20230605,1132.27],[20230606,1134.33],[20230607,1134.44],[20230608,1133.6],[20230609,1133.02],[20230610,1133.02],[20230611,1133.02],[20230612,1135.07],[20230613,1137.49],[20230614,1139.36],[20230615,1139.44],[20230616,1139.18],[20230617,1139.18],[20230618,1139.18],[20230619,1138.16],[20230620,1134.9],[20230621,1130.93],[20230622,1126.81],[20230623,1125.68],[20230624,1125.68],[20230625,1125.68],[20230626,1123.77],[20230627,1122.64],[20230628,1124.17],[20230629,1126.17],[20230630,1130.31],[20230701,1130.31],[20230702,1130.31],[20230703,1133.62],[20230704,1135.25],[20230705,1134.36],[20230706,1127.95],[20230707,1122.33],[20230708,1122.33],[20230709,1122.33],[20230710,1120.61],[20230711,1122.44],[20230712,1126.63],[20230713,1130.62],[20230714,1131.92],[20230715,1131.92],[20230716,1131.92],[20230717,1130.85],[20230718,1132.3],[20230719,1135.78],[20230720,1136.68],[20230721,1137.33],[20230722,1137.33],[20230723,1137.33],[20230724,1139.15],[20230725,1142.28],[20230726,1143.65],[20230727,1144.63],[20230728,1147.55],[20230729,1147.55],[20230730,1147.55],[20230731,1149.3],[20230801,1149.13],[20230802,1143.78],[20230803,1138.6],[20230804,1135.7],[20230805,1135.7],[20230806,1135.7],[20230807,1134.92],[20230808,1134.89],[20230809,1133.96],[20230810,1133.66],[20230811,1132.02],[20230812,1132.02],[20230813,1132.02],[20230814,1131.48],[20230815,1130.64],[20230816,1125.42],[20230817,1122.09],[20230818,1118.49],[20230819,1118.49],[20230820,1118.49],[20230821,1116.9],[20230822,1118.62],[20230823,1123.99],[20230824,1125.33],[20230825,1125.51],[20230826,1125.51],[20230827,1125.51],[20230828,1127.3],[20230829,1132.45],[20230830,1134.65],[20230831,1136.34],[20230901,1138.56],[20230902,1138.56],[20230903,1138.56],[20230904,1140.32],[20230905,1140.23],[20230906,1138.06],[20230907,1135.63],[20230908,1134.44],[20230909,1134.44],[20230910,1134.44],[20230911,1135.22],[20230912,1135.69],[20230913,1134.39],[20230914,1137.62],[20230915,1141.03],[20230916,1141.03],[20230917,1141.03],[20230918,1138.96],[20230919,1135.89],[20230920,1134.73],[20230921,1130.16],[20230922,1125.94],[20230923,1125.94],[20230924,1125.94],[20230925,1124.34],[20230926,1121.13],[20230927,1118.88],[20230928,1118.08],[20230929,1117.64],[20230930,1117.64],[20231001,1117.64],[20231002,1116.9],[20231003,1114.59],[20231004,1108.48],[20231005,1106.76],[20231006,1107.65],[20231007,1107.65],[20231008,1107.65],[20231009,1110.53],[20231010,1115.23],[20231011,1119.39],[20231012,1120.57],[20231013,1120.52],[20231014,1120.52],[20231015,1120.52],[20231016,1119.73],[20231017,1119.01],[20231018,1115.89],[20231019,1110.47],[20231020,1103.45],[20231021,1103.45],[20231022,1103.45],[20231023,1098.15],[20231024,1098.27],[20231025,1097.96],[20231026,1095.63],[20231027,1093.03],[20231028,1093.03],[20231029,1093.03],[20231030,1092.06],[20231031,1093.73],[20231101,1095.23],[20231102,1104.96],[20231103,1111.71],[20231104,1111.71],[20231105,1111.71],[20231106,1113.38],[20231107,1114.16],[20231108,1114.61],[20231109,1114.62],[20231110,1114.52],[20231111,1114.52],[20231112,1114.52],[20231113,1115.24],[20231114,1119.87],[20231115,1124.18],[20231116,1125.15],[20231117,1126.27],[20231118,1126.27],[20231119,1126.27],[20231120,1126.98],[20231121,1127.45],[20231122,1129.7],[20231123,1130.93],[20231124,1130.85],[20231125,1130.85],[20231126,1130.85],[20231127,1130.47],[20231128,1130.43],[20231129,1132.12],[20231130,1134.85],[20231201,1141.06],[20231202,1141.06],[20231203,1141.06],[20231204,1144.2],[20231205,1145.08],[20231206,1147.53],[20231207,1149.19],[20231208,1150.35],[20231209,1150.35],[20231210,1150.35],[20231211,1152.03],[20231212,1152.69],[20231213,1155.41],[20231214,1159.08],[20231215,1162.24],[20231216,1162.24],[20231217,1162.24],[20231218,1163.45],[20231219,1164.48],[20231220,1165.11],[20231221,1165.38],[20231222,1165.72],[20231223,1165.72],[20231224,1165.72],[20231225,1165.72],[20231226,1165.73],[20231227,1167.15],[20231228,1167.6],[20231229,1169.01],[20231230,1169.01],[20231231,1169.12],[20240101,1169.12],[20240102,1169.15],[20240103,1166.12],[20240104,1162.5],[20240105,1160.11],[20240106,1160.11],[20240107,1160.11],[20240108,1160.87],[20240109,1162.59],[20240110,1163.26],[20240111,1162.85],[20240112,1164.83],[20240113,1164.83],[20240114,1164.83],[20240115,1165.95],[20240116,1164.82],[20240117,1160.09],[20240118,1158.79],[20240119,1160.74],[20240120,1160.74],[20240121,1160.74],[20240122,1163.92],[20240123,1166.77],[20240124,1169.06],[20240125,1171.91],[20240126,1175.1],[20240127,1175.1],[20240128,1175.1],[20240129,1178.8],[20240130,1180.38],[20240131,1178.29],[20240201,1178.17],[20240202,1178.98],[20240203,1178.98],[20240204,1178.98],[20240205,1180.4],[20240206,1182.05],[20240207,1183.47],[20240208,1184.05],[20240209,1184.34],[20240210,1184.34],[20240211,1184.34],[20240212,1186.51],[20240213,1184.62],[20240214,1183.96],[20240215,1186.73],[20240216,1188.6],[20240217,1188.6],[20240218,1188.6],[20240219,1188.76],[20240220,1186.68],[20240221,1184.66],[20240222,1187.37],[20240223,1191.78],[20240224,1191.78],[20240225,1191.78],[20240226,1191.48],[20240227,1190.98],[20240228,1190.68],[20240229,1191.36],[20240301,1195.16],[20240302,1195.16],[20240303,1195.16],[20240304,1197.49],[20240305,1196.95],[20240306,1196.69],[20240307,1200.14],[20240308,1202.32],[20240309,1202.32],[20240310,1202.32],[20240311,1201.54],[20240312,1202.96],[20240313,1205.15],[20240314,1204.94],[20240315,1203.01],[20240316,1203.01],[20240317,1203.01],[20240318,1202.15],[20240319,1203.43],[20240320,1206.03],[20240321,1210.21],[20240322,1214.37],[20240323,1214.37],[20240324,1214.37],[20240325,1213.86],[20240326,1213.31],[20240327,1215.79],[20240328,1218.89],[20240329,1218.99],[20240330,1218.99],[20240331,1218.99],[20240401,1218.97],[20240402,1219.85],[20240403,1217.7],[20240404,1216],[20240405,1214.78],[20240406,1214.78],[20240407,1214.83],[20240408,1215],[20240409,1216.02],[20240410,1215.42],[20240411,1216.43],[20240412,1218.34],[20240413,1218.34],[20240414,1218.34],[20240415,1215.71],[20240416,1208.95],[20240417,1204.67],[20240418,1202.75],[20240419,1200.29],[20240420,1200.29],[20240421,1200.29],[20240422,1200.63],[20240423,1203.92],[20240424,1206.52],[20240425,1203.93],[20240426,1206.38],[20240427,1206.38],[20240428,1206.38],[20240429,1210.76],[20240430,1209.11],[20240501,1209],[20240502,1207.55],[20240503,1209.71],[20240504,1209.71],[20240505,1209.71],[20240506,1213.69],[20240507,1218.46],[20240508,1220.97],[20240509,1221.04],[20240510,1225.38],[20240511,1225.38],[20240512,1225.38],[20240513,1226.26],[20240514,1226.69],[20240515,1230.33],[20240516,1232.92],[20240517,1233.99],[20240518,1233.99],[20240519,1233.99],[20240520,1234.05],[20240521,1235.43],[20240522,1234.55],[20240523,1232.24],[20240524,1230.24],[20240525,1230.24],[20240526,1230.24],[20240527,1230.58],[20240528,1230.7],[20240529,1226.62],[20240530,1225.37],[20240531,1223.31],[20240601,1223.31],[20240602,1223.31],[20240603,1224.97],[20240604,1224.59],[20240605,1227.07],[20240606,1231.4],[20240607,1231.6],[20240608,1231.6],[20240609,1231.6],[20240610,1232.67],[20240611,1232.77],[20240612,1234],[20240613,1234.14],[20240614,1234.77],[20240615,1234.77],[20240616,1234.77],[20240617,1234.14],[20240618,1235.79],[20240619,1237.18],[20240620,1238.97],[20240621,1239.74],[20240622,1239.74],[20240623,1239.74],[20240624,1238.82],[20240625,1238.9],[20240626,1238.8],[20240627,1237.69],[20240628,1236.49],[20240629,1236.49],[20240630,1236.48],[20240701,1234.56],[20240702,1233.81],[20240703,1236.18],[20240704,1238.58],[20240705,1240.63],[20240706,1240.63],[20240707,1240.63],[20240708,1241.54],[20240709,1241.04],[20240710,1243.19],[20240711,1246.27],[20240712,1248.73],[20240713,1248.73],[20240714,1248.73],[20240715,1249.37],[20240716,1250.62],[20240717,1248.43],[20240718,1244.32],[20240719,1239.13],[20240720,1239.13],[20240721,1239.13],[20240722,1238.17],[20240723,1240.55],[20240724,1237.61],[20240725,1231.16],[20240726,1230.26],[20240727,1230.26],[20240728,1230.26],[20240729,1233.37],[20240730,1234.74],[20240731,1240.08],[20240801,1241.09],[20240802,1228.65],[20240803,1228.65],[20240804,1228.65],[20240805,1208.35],[20240806,1201.62],[20240807,1202.99],[20240808,1206.98],[20240809,1211.17],[20240810,1211.17],[20240811,1211.17],[20240812,1213.52],[20240813,1217.43],[20240814,1219.75],[20240815,1221.46],[20240816,1230.3],[20240817,1230.3],[20240818,1230.3],[20240819,1234.03],[20240820,1234.96],[20240821,1235.66],[20240822,1234.8],[20240823,1236.41],[20240824,1236.41],[20240825,1236.41],[20240826,1237.11],[20240827,1237.33],[20240828,1237.68],[20240829,1240.01],[20240830,1243.01],[20240831,1243.01],[20240901,1243.01],[20240902,1243.99],[20240903,1240.54],[20240904,1234.39],[20240905,1230.48],[20240906,1224.64],[20240907,1224.64],[20240908,1224.64],[20240909,1224.2],[20240910,1226.57],[20240911,1228.65],[20240912,1232.96],[20240913,1238.5],[20240914,1238.5],[20240915,1238.5],[20240916,1240.51],[20240917,1241.39],[20240918,1240.69],[20240919,1244.02],[20240920,1245.23],[20240921,1245.23],[20240922,1245.23],[20240923,1246.36],[20240924,1249.46],[20240925,1249.84],[20240926,1254.15],[20240927,1258.76],[20240928,1258.76],[20240929,1258.76],[20240930,1258.25],[20241001,1259.2],[20241002,1259.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.095,09€ |
| 2021 | 1.262,71€ |
| 2022 | 1.029,20€ |
| 2023 | 1.120,40€ |
| 2024 | 1.338,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,86% |
| 3 M | 0,82% |
| 6 M | 2,70% |
| lfd. Jahr | 9,73% |
| 1 Jahr | 13,67% |
| 3 Jahre | 11,73% |
| 5 Jahre | 33,16% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 70,28% |
Anlageziel ist die langfristige Kapitalwertsteigerung. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio von Anleihen, Aktien und anderen Anlagen von Emittenten aus aller Welt, einschließlich der Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| TRP SICAV Dynamic Global Bond Fund | 7,30% |
| Microsoft Corp | 2,70% |
| NVIDIA CORP | 2,20% |
| APPLE INC | 1,60% |
| Amazon.com Inc | 1,50% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 9.5087 | 0.282100 |
| 10.2020 - 10.2021 | 15.3069 | 13.161000 |
| 09.2021 - 09.2022 | -18.4932 | -10.055600 |
| 09.2022 - 10.2023 | 8.8617 | 4.068200 |
| 10.2023 - 10.2024 | 19.5088 | 12.802300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,05% | 7,65% | 9,47% | k.A. |
| Sharpe Ratio | 1,35 | 0,25 | 0,57 | k.A. |
| Tracking Error | 3,49% | 4,23% | 4,54% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,86 | 0,93 | k.A. |
| Treynor Ratio | 9,85 | 2,21 | 5,78 | k.A. |
Die 10 größten Wertpapierbestände (02. 10. 2024)
| TRP SICAV Dynamic Global Bond Fund | 7,30% |
| Microsoft Corp | 2,70% |
| NVIDIA CORP | 2,20% |
| APPLE INC | 1,60% |
| Amazon.com Inc | 1,50% |
| ALPHABET INC | 1,40% |
| Fannie Mae Pool | 1,30% |
| Federal Republic of Germany | 1,20% |
| U.S. Treasury Notes | 1,10% |
| UnitedHealth Group Inc | 1,00% |
Länderverteilung (02. 10. 2024)
| USA | 60,30% |
| Europa | 16,30% |
| Emerging Markets | 10,60% |
| Welt | 6,80% |
| Japan | 6,00% |
Branchenverteilung (02. 10. 2024)
| Informationstechnologie | 23,60% |
| Finanzen | 15,90% |
| Gesundheit / Healthcare | 11,80% |
| Industrie / Investitionsgüter | 9,30% |
| Konsumgüter zyklisch | 8,20% |
| Telekommunikationsdienstleister | 6,80% |
| Energie | 6,60% |
| Konsumgüter nicht-zyklisch | 6,40% |
| Grundstoffe | 5,60% |
| Immobilien | 4,20% |
Assetverteilung (02. 10. 2024)
| Aktien | 61,40% |
| Renten | 22,30% |
| Geldmarkt/Kasse | 9,00% |
| gemischt | 7,30% |
Währungsverteilung (02. 10. 2024)
| US-Dollar | 78,50% |
| Divers | 5,60% |
| Euro | 5,10% |
| Japanischer Yen | 3,50% |
| Britisches Pfund Sterling | 2,10% |
| Kanadische Dollar | 1,90% |
| Indische Rupie | 1,30% |
| Australischer Dollar | 1,20% |
| Hongkong-Dollar | 0,80% |
| Mexikanischer Peso | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16577KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Charles Shriver Herr Toby Thompson |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 56,60 Mio. USD |