Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HDR
ISIN: LU1127969597
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
37,28 €
-0,67 € / -1,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1127969597","name":"T. Rowe Price Funds - Global Focused Growth Equity Q (EUR)","currency":"EUR"},"ts":[[20190420,19.95],[20190421,19.95],[20190422,19.95],[20190423,20.12],[20190424,20.26],[20190425,20.4],[20190426,20.36],[20190427,20.36],[20190428,20.36],[20190429,20.52],[20190430,20.36],[20190501,20.36],[20190502,20.37],[20190503,20.55],[20190504,20.55],[20190505,20.55],[20190506,20.27],[20190507,20.2],[20190508,20.04],[20190509,20.04],[20190510,19.79],[20190511,19.79],[20190512,19.79],[20190513,19.37],[20190514,19.49],[20190515,19.64],[20190516,19.92],[20190517,19.78],[20190518,19.78],[20190519,19.78],[20190520,19.51],[20190521,19.66],[20190522,19.67],[20190523,19.37],[20190524,19.4],[20190525,19.4],[20190526,19.4],[20190527,19.37],[20190528,19.52],[20190529,19.2],[20190530,19.2],[20190531,19.08],[20190601,19.08],[20190602,19.08],[20190603,18.9],[20190604,18.83],[20190605,19.09],[20190606,19.12],[20190607,19.32],[20190608,19.32],[20190609,19.32],[20190610,19.32],[20190611,19.67],[20190612,19.51],[20190613,19.58],[20190614,19.52],[20190615,19.52],[20190616,19.52],[20190617,19.61],[20190618,19.93],[20190619,19.95],[20190620,20.15],[20190621,19.96],[20190622,19.96],[20190623,19.96],[20190624,19.81],[20190625,19.77],[20190626,19.74],[20190627,19.77],[20190628,19.8],[20190629,19.8],[20190630,19.8],[20190701,20.2],[20190702,20.2],[20190703,20.3],[20190704,20.41],[20190705,20.29],[20190706,20.29],[20190707,20.29],[20190708,20.25],[20190709,20.29],[20190710,20.52],[20190711,20.49],[20190712,20.49],[20190713,20.49],[20190714,20.49],[20190715,20.52],[20190716,20.66],[20190717,20.64],[20190718,20.51],[20190719,20.66],[20190720,20.66],[20190721,20.66],[20190722,20.61],[20190723,20.77],[20190724,20.84],[20190725,20.75],[20190726,20.87],[20190727,20.87],[20190728,20.87],[20190729,20.78],[20190730,20.68],[20190731,20.63],[20190801,20.76],[20190802,20.19],[20190803,20.19],[20190804,20.19],[20190805,19.5],[20190806,19.49],[20190807,19.26],[20190808,19.75],[20190809,19.9],[20190810,19.9],[20190811,19.9],[20190812,19.62],[20190813,19.92],[20190814,19.64],[20190815,19.64],[20190816,19.78],[20190817,19.78],[20190818,19.78],[20190819,19.99],[20190820,19.97],[20190821,20.14],[20190822,20.12],[20190823,20.04],[20190824,20.04],[20190825,20.04],[20190826,19.79],[20190827,19.96],[20190828,19.78],[20190829,20.14],[20190830,20.31],[20190831,20.31],[20190901,20.31],[20190902,20.23],[20190903,20.26],[20190904,20.27],[20190905,20.44],[20190906,20.59],[20190907,20.59],[20190908,20.59],[20190909,20.47],[20190910,20.08],[20190911,20.39],[20190912,20.56],[20190913,20.57],[20190914,20.57],[20190915,20.57],[20190916,20.53],[20190917,20.51],[20190918,20.54],[20190919,20.66],[20190920,20.7],[20190921,20.7],[20190922,20.7],[20190923,20.6],[20190924,20.68],[20190925,20.3],[20190926,20.58],[20190927,20.54],[20190928,20.54],[20190929,20.54],[20190930,20.5],[20191001,20.59],[20191002,19.95],[20191003,19.85],[20191004,20.2],[20191005,20.2],[20191006,20.2],[20191007,20.19],[20191008,19.93],[20191009,19.99],[20191010,20.06],[20191011,20.39],[20191012,20.39],[20191013,20.39],[20191014,20.43],[20191015,20.64],[20191016,20.51],[20191017,20.55],[20191018,20.42],[20191019,20.42],[20191020,20.42],[20191021,20.38],[20191022,20.51],[20191023,20.33],[20191024,20.42],[20191025,20.55],[20191026,20.55],[20191027,20.55],[20191028,20.82],[20191029,20.78],[20191030,20.81],[20191031,20.73],[20191101,20.73],[20191102,20.73],[20191103,20.73],[20191104,21.19],[20191105,21.22],[20191106,21.17],[20191107,21.33],[20191108,21.2],[20191109,21.2],[20191110,21.2],[20191111,21.2],[20191112,21.39],[20191113,21.31],[20191114,21.38],[20191115,21.47],[20191116,21.47],[20191117,21.47],[20191118,21.46],[20191119,21.49],[20191120,21.54],[20191121,21.43],[20191122,21.54],[20191123,21.54],[20191124,21.54],[20191125,21.77],[20191126,21.89],[20191127,22],[20191128,21.99],[20191129,21.97],[20191130,21.97],[20191201,21.97],[20191202,21.7],[20191203,21.36],[20191204,21.61],[20191205,21.55],[20191206,21.82],[20191207,21.82],[20191208,21.82],[20191209,21.76],[20191210,21.64],[20191211,21.68],[20191212,21.88],[20191213,22.05],[20191214,22.05],[20191215,22.05],[20191216,22.17],[20191217,22.21],[20191218,22.33],[20191219,22.28],[20191220,22.5],[20191223,22.58],[20191227,22.59],[20191230,22.35],[20191231,22.33],[20200102,22.73],[20200103,22.66],[20200106,22.51],[20200107,22.72],[20200108,22.93],[20200109,23.25],[20200110,23.38],[20200113,23.34],[20200114,23.31],[20200115,23.33],[20200116,23.41],[20200117,23.63],[20200120,23.67],[20200121,23.49],[20200122,23.83],[20200123,23.59],[20200124,23.9],[20200127,23.25],[20200128,23.34],[20200129,23.5],[20200130,23.26],[20200131,23.19],[20200203,23.26],[20200204,23.67],[20200205,24],[20200206,24.02],[20200207,23.92],[20200210,24.04],[20200211,24.39],[20200212,24.52],[20200213,24.6],[20200214,24.69],[20200217,24.84],[20200218,24.75],[20200219,25.03],[20200220,24.92],[20200221,24.42],[20200224,23.45],[20200225,23.44],[20200226,23.1],[20200227,22.13],[20200228,21.26],[20200302,21.49],[20200303,22.08],[20200304,21.97],[20200305,21.8],[20200306,20.78],[20200309,19.57],[20200310,19.87],[20200311,19.79],[20200312,18.38],[20200313,18.39],[20200316,17.64],[20200317,17.63],[20200318,17.28],[20200319,17.37],[20200320,18.49],[20200323,17.05],[20200324,18.2],[20200325,18.79],[20200326,19.22],[20200327,18.9],[20200330,19.04],[20200331,19.36],[20200401,18.69],[20200402,18.49],[20200403,18.82],[20200406,19.41],[20200407,20.22],[20200408,19.79],[20200409,20.59],[20200414,20.91],[20200415,20.65],[20200416,20.83],[20200417,21.37],[20200420,21.43],[20200421,21.12],[20200422,21.27],[20200423,21.6],[20200424,21.31],[20200427,21.74],[20200428,21.91],[20200429,22.18],[20200430,22.31],[20200504,21.33],[20200505,22.03],[20200506,22.25],[20200507,22.59],[20200508,22.81],[20200511,22.79],[20200512,22.87],[20200513,22.69],[20200514,22.19],[20200515,22.73],[20200518,23.22],[20200519,23.16],[20200520,23.49],[20200522,23.54],[20200525,23.9],[20200526,23.8],[20200527,23.24],[20200528,23.7],[20200529,23.64],[20200602,23.96],[20200603,24.35],[20200604,24.28],[20200605,24.31],[20200608,24.14],[20200609,24.17],[20200610,24.32],[20200611,23.81],[20200612,23.95],[20200615,23.46],[20200616,24.46],[20200617,24.55],[20200618,24.53],[20200619,24.81],[20200622,24.65],[20200624,24.57],[20200625,24.38],[20200626,24.66],[20200629,24.1],[20200630,24.52],[20200701,24.77],[20200702,25.25],[20200703,25.22],[20200706,25.54],[20200707,25.57],[20200708,25.65],[20200709,25.89],[20200710,25.78],[20200713,26.13],[20200714,25.09],[20200715,25.57],[20200716,25.37],[20200717,25.53],[20200720,25.86],[20200721,26.3],[20200722,25.95],[20200723,25.95],[20200724,25.02],[20200727,25.17],[20200728,25.28],[20200729,25.4],[20200730,25.1],[20200731,25.5],[20200803,25.81],[20200804,25.87],[20200805,25.88],[20200806,26.02],[20200807,26.17],[20200810,25.81],[20200811,25.81],[20200812,25.95],[20200813,26.08],[20200814,26.01],[20200817,26.11],[20200818,26.11],[20200819,26.13],[20200820,26.19],[20200821,26.46],[20200824,26.71],[20200825,26.7],[20200826,27.05],[20200827,27.18],[20200828,27.09],[20200831,26.97],[20200901,27.23],[20200902,27.62],[20200903,27.45],[20200904,26.51],[20200907,26.61],[20200908,26.23],[20200909,26.36],[20200910,26.47],[20200911,26.13],[20200914,26.4],[20200915,26.67],[20200916,26.77],[20200917,26.35],[20200918,26.4],[20200921,25.94],[20200922,26.1],[20200923,26.48],[20200924,26.09],[20200925,26.27],[20200928,27.02],[20200929,27.06],[20200930,27.25],[20201001,27.42],[20201002,27.38],[20201005,27.44],[20201006,27.62],[20201007,27.78],[20201008,28.07],[20201009,28.18],[20201012,28.47],[20201013,28.66],[20201014,28.77],[20201015,28.37],[20201016,28.63],[20201019,28.56],[20201020,28.33],[20201021,28.28],[20201022,28.14],[20201023,28.01],[20201026,27.76],[20201027,27.81],[20201028,27.28],[20201029,27.51],[20201030,26.95],[20201102,27.56],[20201103,27.69],[20201104,28.34],[20201105,29.15],[20201106,29.07],[20201109,29.72],[20201110,29.2],[20201111,29.5],[20201112,29.51],[20201113,29.43],[20201116,29.6],[20201117,29.48],[20201118,29.73],[20201119,29.68],[20201120,29.68],[20201123,29.85],[20201124,30.01],[20201125,30.05],[20201126,30.29],[20201127,30.31],[20201130,30.23],[20201201,30.47],[20201202,30.15],[20201203,30.22],[20201204,30.37],[20201207,30.52],[20201208,30.61],[20201209,30.84],[20201210,30.26],[20201211,30.25],[20201214,30.46],[20201215,30.41],[20201216,30.48],[20201217,30.7],[20201218,30.7],[20201221,30.39],[20201222,30.6],[20201223,30.78],[20201228,30.89],[20201229,30.86],[20201230,30.9],[20201231,30.86],[20210104,30.98],[20210105,30.98],[20210106,30.86],[20210107,31.35],[20210108,31.82],[20210111,31.91],[20210112,32],[20210113,31.97],[20210114,32.3],[20210115,31.92],[20210118,31.9],[20210119,31.9],[20210120,32.38],[20210121,32.29],[20210122,32.12],[20210125,32.22],[20210126,31.86],[20210127,30.97],[20210128,31.08],[20210129,30.85],[20210201,31.19],[20210202,32.22],[20210203,32.51],[20210204,32.58],[20210205,33.04],[20210208,33.42],[20210209,33.45],[20210210,33.65],[20210211,33.63],[20210212,33.89],[20210215,34.31],[20210216,34.48],[20210217,34.19],[20210218,33.87],[20210219,33.99],[20210222,33.63],[20210223,32.87],[20210224,33.34],[20210225,33.34],[20210226,32.66],[20210301,33.5],[20210302,33.8],[20210303,33.19],[20210304,32.62],[20210305,32.19],[20210308,32.48],[20210309,32.62],[20210310,32.8],[20210311,33.02],[20210312,33.09],[20210315,33.1],[20210316,33.5],[20210317,32.95],[20210318,33.05],[20210319,32.83],[20210322,32.83],[20210323,32.85],[20210324,32.64],[20210325,31.86],[20210326,32.57],[20210329,32.63],[20210330,32.7],[20210331,33.07],[20210401,33.54],[20210406,33.66],[20210407,33.37],[20210408,33.51],[20210409,33.59],[20210412,33.41],[20210413,33.59],[20210414,33.83],[20210415,33.8],[20210416,33.73],[20210419,33.67],[20210420,33.17],[20210421,33.03],[20210422,33.43],[20210423,33.54],[20210426,33.9],[20210427,33.81],[20210428,34.02],[20210429,33.95],[20210430,33.8],[20210503,33.7],[20210504,33.02],[20210505,33.31],[20210506,32.87],[20210507,33.21],[20210510,32.86],[20210511,32.3],[20210512,32.26],[20210514,32.29],[20210517,32.32],[20210518,32.49],[20210519,31.87],[20210520,32.47],[20210521,32.96],[20210525,32.97],[20210526,32.98],[20210527,33.25],[20210528,33.65],[20210531,33.41],[20210601,33.49],[20210602,33.51],[20210603,33.29],[20210604,33.42],[20210607,33.46],[20210608,33.57],[20210609,33.44],[20210610,33.6],[20210611,33.83],[20210614,33.86],[20210615,33.91],[20210616,33.87],[20210617,34.26],[20210618,34.23],[20210621,34.19],[20210622,34.42],[20210624,34.75],[20210625,34.72],[20210628,34.79],[20210629,34.94],[20210630,34.83],[20210701,34.88],[20210702,35.1],[20210705,35.19],[20210706,35.22],[20210707,35.33],[20210708,34.41],[20210709,34.79],[20210712,35.15],[20210713,35.26],[20210714,35.28],[20210715,35.03],[20210716,34.82],[20210719,33.86],[20210720,34.23],[20210721,34.79],[20210722,34.92],[20210723,35.23],[20210726,35.25],[20210727,34.91],[20210728,35.13],[20210729,35.17],[20210730,35.05],[20210802,35.02],[20210803,34.7],[20210804,35],[20210805,35.41],[20210806,35.69],[20210809,35.65],[20210810,35.98],[20210811,35.87],[20210812,35.67],[20210813,35.7],[20210816,35.28],[20210817,35.15],[20210818,35.31],[20210819,34.9],[20210820,35.07],[20210823,35.42],[20210824,35.8],[20210825,35.92],[20210826,35.88],[20210827,35.86],[20210830,36.13],[20210831,36.01],[20210901,36.2],[20210902,36.35],[20210903,36.22],[20210906,36.58],[20210907,36.52],[20210908,36.53],[20210909,36.45],[20210910,36.39],[20210913,36.03],[20210914,35.99],[20210915,35.72],[20210916,36.03],[20210917,36.09],[20210920,35.55],[20210921,35.67],[20210922,35.78],[20210923,36.21],[20210924,36.18],[20210927,36.13],[20210928,35.6],[20210929,35.56],[20210930,35.66],[20211001,35.4],[20211004,35.35],[20211005,35.36],[20211006,35.18],[20211007,36.09],[20211008,36.11],[20211011,36.01],[20211012,35.76],[20211013,35.96],[20211014,36.44],[20211015,36.82],[20211018,36.74],[20211019,36.81],[20211020,36.84],[20211021,36.87],[20211022,36.94],[20211025,36.79],[20211026,37.09],[20211027,36.82],[20211028,36.57],[20211029,36.66],[20211102,37.06],[20211103,37.13],[20211104,37.52],[20211105,37.97],[20211108,37.95],[20211109,37.62],[20211110,37.85],[20211111,37.85],[20211112,37.94],[20211115,38.36],[20211116,38.45],[20211117,38.35],[20211118,38.24],[20211119,38.34],[20211122,38.18],[20211123,37.7],[20211124,37.47],[20211125,37.91],[20211126,36.74],[20211129,36.89],[20211130,36.5],[20211201,36.46],[20211202,35.85],[20211203,35.54],[20211206,35.46],[20211207,36.77],[20211208,36.64],[20211209,36.69],[20211210,36.4],[20211213,36.18],[20211214,35.71],[20211215,35.48],[20211216,36.07],[20211217,35.18],[20211220,34.9],[20211221,35.39],[20211222,35.98],[20211223,36.38],[20211227,36.55],[20211228,36.89],[20211229,36.42],[20211230,36.69],[20211231,36.58],[20220103,36.56],[20220104,37.02],[20220105,36.59],[20220106,35.66],[20220107,35.88],[20220110,34.95],[20220111,35.33],[20220112,36],[20220113,35.67],[20220114,35.12],[20220117,35.13],[20220118,34.67],[20220119,34.85],[20220120,34.93],[20220121,33.75],[20220124,32.59],[20220125,32.61],[20220126,33.49],[20220127,33.5],[20220128,32.55],[20220131,33.76],[20220201,34.16],[20220202,34.44],[20220203,33.59],[20220204,33.46],[20220207,33.89],[20220208,33.58],[20220209,34.45],[20220210,34.57],[20220211,34.19],[20220214,33.65],[20220215,34.1],[20220216,33.94],[20220217,33.77],[20220218,33.44],[20220221,32.6],[20220222,32.91],[20220223,32.68],[20220224,31.65],[20220225,32.6],[20220228,32.9],[20220301,32.98],[20220302,32.94],[20220303,33.09],[20220304,32.34],[20220307,31.66],[20220308,30.54],[20220309,31.35],[20220310,31.43],[20220311,31.53],[20220314,31.26],[20220315,30.96],[20220316,32.43],[20220317,32.31],[20220318,33.16],[20220321,33.12],[20220322,33.67],[20220323,33.57],[20220324,33.27],[20220325,33.59],[20220328,33.77],[20220329,34.14],[20220330,33.99],[20220331,33.73],[20220401,33.79],[20220404,34.24],[20220405,34.35],[20220406,33.27],[20220407,33.41],[20220408,33.27],[20220411,33.06],[20220412,33.23],[20220413,33.06],[20220414,33.57],[20220419,32.92],[20220420,33.14],[20220421,33.21],[20220422,32.24],[20220425,31.52],[20220426,31.65],[20220427,31.82],[20220428,31.82],[20220429,32.22],[20220502,31.32],[20220503,31.28],[20220504,30.89],[20220505,31.13],[20220506,29.69],[20220510,29.1],[20220511,29.12],[20220512,28.53],[20220513,29.66],[20220516,29.57],[20220517,29.72],[20220518,29.47],[20220519,28.79],[20220520,29.34],[20220523,28.91],[20220524,28.42],[20220525,28.68],[20220527,29.94],[20220530,30.39],[20220531,30.14],[20220601,30.2],[20220602,29.86],[20220603,30],[20220607,29.91],[20220608,30.22],[20220609,29.87],[20220610,28.98],[20220613,27.82],[20220614,27.59],[20220615,27.8],[20220616,27.07],[20220617,27.16],[20220620,27.1],[20220621,27.52],[20220622,27.35],[20220624,28.26],[20220627,28.45],[20220628,28.95],[20220629,28.23],[20220630,27.63],[20220701,28.18],[20220704,28.08],[20220705,27.99],[20220706,28.85],[20220707,29.34],[20220708,29.3],[20220711,29.3],[20220712,29.23],[20220713,29.05],[20220714,28.85],[20220715,29.14],[20220718,29.7],[20220719,29.3],[20220720,29.77],[20220721,30.25],[20220722,30.33],[20220725,29.96],[20220726,29.94],[20220727,30.11],[20220728,30.45],[20220729,31.16],[20220801,31],[20220802,30.92],[20220803,31.27],[20220804,31.53],[20220805,31.45],[20220808,31.89],[20220809,31.18],[20220810,31.44],[20220811,31.84],[20220812,31.89],[20220816,32.57],[20220817,32.47],[20220818,32.45],[20220819,32.25],[20220822,31.94],[20220823,31.76],[20220824,31.99],[20220825,32.29],[20220826,32.2],[20220829,31.28],[20220830,31.05],[20220831,30.99],[20220901,30.21],[20220902,30.45],[20220905,30.43],[20220906,30.33],[20220907,30.17],[20220908,30.43],[20220909,30.9],[20220912,31.28],[20220913,30.73],[20220914,30.43],[20220915,30.61],[20220916,29.51],[20220919,29.62],[20220920,29.48],[20220921,29.7],[20220922,29.06],[20220923,28.51],[20220926,28.94],[20220927,29.04],[20220928,28.79],[20220929,28.24],[20220930,28.25],[20221003,28.33],[20221004,29.33],[20221005,29.45],[20221006,29.79],[20221007,29.09],[20221010,28.79],[20221011,28.07],[20221012,28.16],[20221013,27.56],[20221014,28.54],[20221017,28.34],[20221018,28.69],[20221019,28.25],[20221020,28.38],[20221021,28.09],[20221024,28.19],[20221025,28.56],[20221026,28.51],[20221027,28.61],[20221028,28.63],[20221031,29.18],[20221102,29.18],[20221103,28.86],[20221104,28.87],[20221107,28.58],[20221108,28.9],[20221109,28.62],[20221110,29.29],[20221111,29.55],[20221114,29.29],[20221115,29.53],[20221116,29.09],[20221117,28.69],[20221118,29.17],[20221121,29.12],[20221122,29.17],[20221123,29.37],[20221124,29.45],[20221125,29.37],[20221128,29.13],[20221129,29.15],[20221130,29.12],[20221201,29.71],[20221202,29.44],[20221205,29.2],[20221206,28.86],[20221207,28.5],[20221208,28.63],[20221209,28.6],[20221212,28.42],[20221213,29.29],[20221214,28.81],[20221215,27.85],[20221216,27.77],[20221219,27.6],[20221220,27.48],[20221221,27.74],[20221222,27.64],[20221223,27.43],[20221227,27.52],[20221228,27.59],[20221229,27.73],[20221230,27.55],[20230102,27.66],[20230103,28],[20230104,27.94],[20230105,28.02],[20230106,28.08],[20230109,28.52],[20230110,28.28],[20230111,28.52],[20230112,28.68],[20230113,28.95],[20230116,29.04],[20230117,28.92],[20230118,29.23],[20230119,28.66],[20230120,28.87],[20230123,29.27],[20230124,29.35],[20230125,29.08],[20230126,29.55],[20230127,29.79],[20230130,29.53],[20230131,29.38],[20230201,29.58],[20230202,30.01],[20230203,30.12],[20230206,30.04],[20230207,30.05],[20230208,30.34],[20230209,30.28],[20230210,30.04],[20230213,30.18],[20230214,30.29],[20230215,30.19],[20230216,30.06],[20230217,29.81],[20230220,29.69],[20230221,29.52],[20230222,29.42],[20230223,29.72],[20230224,29.33],[20230227,29.59],[20230228,29.3],[20230301,29.25],[20230302,29.24],[20230303,29.81],[20230306,29.91],[20230307,29.83],[20230308,29.77],[20230309,29.82],[20230310,28.67],[20230313,28.18],[20230314,28.62],[20230315,28.53],[20230316,28.83],[20230317,28.85],[20230320,28.79],[20230321,28.94],[20230322,29.16],[20230323,29.02],[20230324,28.81],[20230327,29.08],[20230328,28.86],[20230329,29.06],[20230330,29.19],[20230331,29.35],[20230403,29.46],[20230404,29.54],[20230405,29.18],[20230406,29.12],[20230411,29.26],[20230412,29.21],[20230413,29.06],[20230414,29.43],[20230417,29.45],[20230418,29.51],[20230419,29.35],[20230420,29.25],[20230421,29.21],[20230424,29.25],[20230425,29.01],[20230426,28.72],[20230427,29.04],[20230428,29.3],[20230502,29.43],[20230503,29.12],[20230504,29.05],[20230505,29.39],[20230508,29.38],[20230510,29.5],[20230511,29.65],[20230512,29.81],[20230515,29.85],[20230516,30.08],[20230517,30.14],[20230519,30.88],[20230522,30.81],[20230523,30.68],[20230524,30.14],[20230525,30.58],[20230526,30.89],[20230530,31.16],[20230531,31.01],[20230601,30.87],[20230602,31.36],[20230605,31.66],[20230606,31.73],[20230607,31.78],[20230608,31.27],[20230609,31.63],[20230612,31.69],[20230613,31.98],[20230614,31.87],[20230615,31.76],[20230616,31.86],[20230619,31.6],[20230620,31.51],[20230621,31.32],[20230622,31.21],[20230626,31.3],[20230627,30.99],[20230628,31.28],[20230629,31.47],[20230630,31.73],[20230703,31.8],[20230704,31.75],[20230705,31.7],[20230706,31.26],[20230707,31.26],[20230710,31.02],[20230711,31.14],[20230712,31.3],[20230713,31.41],[20230714,31.52],[20230717,31.28],[20230718,31.45],[20230719,31.79],[20230720,31.69],[20230721,31.58],[20230724,31.58],[20230725,32.01],[20230726,31.92],[20230727,32.52],[20230728,32.3],[20230731,32.34],[20230801,32.33],[20230802,32.06],[20230803,31.9],[20230804,31.85],[20230807,31.84],[20230808,31.94],[20230809,31.96],[20230810,32.06],[20230811,31.71],[20230814,31.94],[20230816,31.72],[20230817,31.52],[20230818,30.96],[20230821,31.33],[20230822,31.46],[20230823,31.59],[20230824,31.81],[20230825,31.5],[20230828,31.73],[20230829,31.84],[20230830,32],[20230831,32.36],[20230901,32.47],[20230904,32.62],[20230905,32.6],[20230906,32.56],[20230907,32.21],[20230908,32.23],[20230911,32.31],[20230912,32.44],[20230913,32.3],[20230914,32.59],[20230915,32.53],[20230918,32.19],[20230919,32.03],[20230920,32.09],[20230921,31.44],[20230922,31.34],[20230925,31.37],[20230926,31.17],[20230927,31.33],[20230928,31.2],[20230929,31.56],[20231002,31.35],[20231003,31.48],[20231004,31.07],[20231005,31.16],[20231006,31.11],[20231009,31.49],[20231010,31.74],[20231011,31.79],[20231012,32.12],[20231013,32.1],[20231016,31.9],[20231017,31.63],[20231018,31.7],[20231019,31.4],[20231020,31.15],[20231023,30.72],[20231024,30.96],[20231025,30.75],[20231026,30.45],[20231027,30.33],[20231030,30.28],[20231031,30.5],[20231102,31.43],[20231103,31.5],[20231106,31.56],[20231107,31.85],[20231108,32],[20231109,32.02],[20231110,31.94],[20231113,32.06],[20231114,32.29],[20231115,32.41],[20231116,32.21],[20231117,32.27],[20231120,32.4],[20231121,32.4],[20231122,32.75],[20231123,32.73],[20231124,32.63],[20231127,32.61],[20231128,32.38],[20231129,32.68],[20231130,32.71],[20231201,32.87],[20231204,32.82],[20231205,32.77],[20231206,33.05],[20231207,32.88],[20231208,33.14],[20231211,33.37],[20231212,33.31],[20231213,33.47],[20231214,33.53],[20231215,33.69],[20231218,33.86],[20231219,33.83],[20231220,33.92],[20231221,33.59],[20231222,33.59],[20231227,33.51],[20231228,33.62],[20231229,33.65],[20240102,33.44],[20240103,33.23],[20240104,33.08],[20240105,33.03],[20240108,33.19],[20240109,33.46],[20240110,33.66],[20240111,33.78],[20240112,33.83],[20240115,33.86],[20240116,33.84],[20240117,33.34],[20240118,33.7],[20240119,33.86],[20240122,34.41],[20240123,34.36],[20240124,34.62],[20240125,34.7],[20240126,34.86],[20240129,35.1],[20240130,35.22],[20240131,34.84],[20240201,34.99],[20240202,35.39],[20240205,35.92],[20240206,35.9],[20240207,36.08],[20240208,36.4],[20240209,36.59],[20240212,36.79],[20240213,36.23],[20240214,36.6],[20240215,36.63],[20240216,36.74],[20240219,36.8],[20240220,36.22],[20240221,36.12],[20240222,36.98],[20240223,37.11],[20240226,37.02],[20240227,37.09],[20240228,37.01],[20240229,37.25],[20240301,37.58],[20240304,37.88],[20240305,37.68],[20240306,37.7],[20240307,38.01],[20240308,38.35],[20240311,37.48],[20240312,37.88],[20240313,37.85],[20240314,37.88],[20240315,37.81],[20240318,37.95],[20240319,37.65],[20240320,37.93],[20240321,38.57],[20240322,38.62],[20240325,38.62],[20240326,38.69],[20240327,38.54],[20240328,38.77],[20240402,38.38],[20240403,38.42],[20240404,38.67],[20240405,38.43],[20240408,38.46],[20240409,38.35],[20240410,38.39],[20240411,38.62],[20240412,38.91],[20240415,38.91],[20240416,38.01],[20240417,38.07],[20240418,37.53],[20240419,37.28]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.54],[20210202,5595.86],[20210203,5638.68],[20210204,5672.13],[20210205,5701.88],[20210206,5701.88],[20210207,5701.88],[20210208,5727.94],[20210209,5724.63],[20210210,5723.58],[20210211,5731.16],[20210212,5760.23],[20210213,5760.23],[20210214,5760.23],[20210215,5779.96],[20210216,5790.05],[20210217,5792.17],[20210218,5753.12],[20210219,5736.87],[20210220,5736.87],[20210221,5736.87],[20210222,5701.15],[20210223,5663.65],[20210224,5672.46],[20210225,5623.35],[20210226,5570.97],[20210227,5570.97],[20210228,5570.96],[20210301,5651.92],[20210302,5674.1],[20210303,5633.29],[20210304,5568.38],[20210305,5590.53],[20210306,5590.53],[20210307,5590.53],[20210308,5623.02],[20210309,5671.01],[20210310,5705.74],[20210311,5740.7],[20210312,5758.74],[20210313,5758.74],[20210314,5758.74],[20210315,5781.83],[20210316,5801.94],[20210317,5801.07],[20210318,5777.32],[20210319,5758.2],[20210320,5758.2],[20210321,5758.2],[20210322,5760.04],[20210323,5751.44],[20210324,5730.19],[20210325,5730.49],[20210326,5794.49],[20210327,5794.49],[20210328,5794.49],[20210329,5817.31],[20210330,5833.73],[20210331,5848.79],[20210401,5891.07],[20210402,5891.89],[20210403,5891.89],[20210404,5891.89],[20210405,5894.44],[20210406,5936.8],[20210407,5915.64],[20210408,5933.8],[20210409,5952.11],[20210410,5952.11],[20210411,5952.11],[20210412,5946.82],[20210413,5952.4],[20210414,5942.41],[20210415,5966.64],[20210416,5994.43],[20210417,5994.43],[20210418,5994.43],[20210419,5977.01],[20210420,5920.02],[20210421,5930.53],[20210422,5941.25],[20210423,5958.01],[20210424,5958.01],[20210425,5958.01],[20210426,5974.42],[20210427,5974.77],[20210428,5974.96],[20210429,5967.52],[20210430,5948.77],[20210501,5948.77],[20210502,5948.77],[20210503,5950.08],[20210504,5926.64],[20210505,5938.93],[20210506,5939.87],[20210507,5968.44],[20210508,5968.44],[20210509,5968.44],[20210510,5938.55],[20210511,5870.89],[20210512,5820.57],[20210513,5822.61],[20210514,5860.23],[20210515,5860.23],[20210516,5860.23],[20210517,5872.14],[20210518,5857.19],[20210519,5819.7],[20210520,5855.79],[20210521,5892.16],[20210522,5892.16],[20210523,5892.16],[20210524,5896.76],[20210525,5910.17],[20210526,5925.45],[20210527,5942.91],[20210528,5974.35],[20210529,5974.35],[20210530,5974.35],[20210531,5969.9],[20210601,5966.65],[20210602,5981.36],[20210603,5975.06],[20210604,6011.37],[20210605,6011.37],[20210606,6011.37],[20210607,6018.96],[20210608,6016.66],[20210609,6009.56],[20210610,6025.69],[20210611,6060.26],[20210612,6060.26],[20210613,6060.26],[20210614,6076.48],[20210615,6075.77],[20210616,6062.47],[20210617,6096.07],[20210618,6075.11],[20210619,6075.11],[20210620,6075.11],[20210621,6080.75],[20210622,6110.98],[20210623,6104.99],[20210624,6127.69],[20210625,6150.39],[20210626,6150.39],[20210627,6150.39],[20210628,6164.83],[20210629,6179.86],[20210630,6176.01],[20210701,6185.77],[20210702,6220.4],[20210703,6220.4],[20210704,6220.4],[20210705,6225.22],[20210706,6223.05],[20210707,6236.24],[20210708,6180.31],[20210709,6199.61],[20210710,6199.61],[20210711,6199.61],[20210712,6233.37],[20210713,6246.6],[20210714,6249.95],[20210715,6225.07],[20210716,6198.01],[20210717,6198.01],[20210718,6198.01],[20210719,6121.09],[20210720,6137.17],[20210721,6194.23],[20210722,6227.3],[20210723,6267.28],[20210724,6267.28],[20210725,6267.28],[20210726,6268.65],[20210727,6235.62],[20210728,6241.16],[20210729,6258.96],[20210730,6240.93],[20210731,6240.82],[20210801,6240.82],[20210802,6248],[20210803,6266.57],[20210804,6284.46],[20210805,6306.48],[20210806,6326.92],[20210807,6326.92],[20210808,6326.92],[20210809,6338.96],[20210810,6359.16],[20210811,6370.27],[20210812,6371.69],[20210813,6371.31],[20210814,6371.31],[20210815,6371.31],[20210816,6356.13],[20210817,6339.3],[20210818,6330.03],[20210819,6296.36],[20210820,6311.09],[20210821,6311.09],[20210822,6311.09],[20210823,6346.38],[20210824,6374.99],[20210825,6388.58],[20210826,6366.17],[20210827,6380.38],[20210828,6380.38],[20210829,6380.38],[20210830,6395.35],[20210831,6394.7],[20210901,6404.87],[20210902,6414.8],[20210903,6413.76],[20210904,6413.76],[20210905,6413.76],[20210906,6425.38],[20210907,6421.23],[20210908,6404.29],[20210909,6381.9],[20210910,6365.55],[20210911,6365.55],[20210912,6365.55],[20210913,6371.27],[20210914,6352.33],[20210915,6349.34],[20210916,6367.07],[20210917,6344.74],[20210918,6344.74],[20210919,6344.74],[20210920,6271.25],[20210921,6257.26],[20210922,6287.52],[20210923,6345.44],[20210924,6350.93],[20210925,6350.93],[20210926,6350.93],[20210927,6340.76],[20210928,6256.88],[20210929,6233.54],[20210930,6229.14],[20211001,6220.77],[20211002,6220.77],[20211003,6220.77],[20211004,6179.2],[20211005,6195.19],[20211006,6208.09],[20211007,6264.59],[20211008,6270.84],[20211009,6270.84],[20211010,6270.84],[20211011,6255.32],[20211012,6245.53],[20211013,6262.78],[20211014,6322.64],[20211015,6374.61],[20211016,6374.61],[20211017,6374.61],[20211018,6384.68],[20211019,6400.65],[20211020,6428.06],[20211021,6435.58],[20211022,6447.44],[20211023,6447.44],[20211024,6447.44],[20211025,6463.22],[20211026,6481.12],[20211027,6461.58],[20211028,6471.74],[20211029,6478.21],[20211030,6478.21],[20211031,6478.65],[20211101,6502.23],[20211102,6534.82],[20211103,6558.81],[20211104,6599.23],[20211105,6624.4],[20211106,6624.4],[20211107,6624.4],[20211108,6618.72],[20211109,6613.07],[20211110,6598.34],[20211111,6620.77],[20211112,6661.79],[20211113,6661.79],[20211114,6661.79],[20211115,6687.05],[20211116,6724.89],[20211117,6733.51],[20211118,6711.68],[20211119,6716.3],[20211120,6716.3],[20211121,6716.3],[20211122,6702.22],[20211123,6667.4],[20211124,6671],[20211125,6679.84],[20211126,6553.57],[20211127,6553.57],[20211128,6553.57],[20211129,6544.28],[20211130,6466.83],[20211201,6442.02],[20211202,6439.71],[20211203,6428.81],[20211204,6428.81],[20211205,6428.81],[20211206,6450.21],[20211207,6575.77],[20211208,6592.02],[20211209,6580.83],[20211210,6582.18],[20211211,6582.18],[20211212,6582.18],[20211213,6559.41],[20211214,6504.23],[20211215,6529.85],[20211216,6535.94],[20211217,6497.2],[20211218,6497.2],[20211219,6497.2],[20211220,6431.87],[20211221,6481.11],[20211222,6537.67],[20211223,6588.42],[20211224,6589.79],[20211225,6589.79],[20211226,6589.78],[20211227,6626.18],[20211228,6648.26],[20211229,6657.52],[20211230,6656.66],[20211231,6651.99],[20220101,6651.99],[20220102,6651.99],[20220103,6655.98],[20220104,6682.79],[20220105,6617.01],[20220106,6564.44],[20220107,6527.95],[20220108,6527.95],[20220109,6527.95],[20220110,6482.35],[20220111,6503.34],[20220112,6532.3],[20220113,6478.9],[20220114,6437.39],[20220115,6437.39],[20220116,6437.39],[20220117,6440.23],[20220118,6394.42],[20220119,6360.01],[20220120,6342.31],[20220121,6251.83],[20220122,6251.83],[20220123,6251.83],[20220124,6174.86],[20220125,6128.4],[20220126,6140.72],[20220127,6146.04],[20220128,6173.38],[20220129,6173.38],[20220130,6173.38],[20220131,6259.71],[20220201,6303.28],[20220202,6328.41],[20220203,6244.34],[20220204,6164.16],[20220205,6164.16],[20220206,6164.16],[20220207,6164.52],[20220208,6190.2],[20220209,6271.52],[20220210,6255.72],[20220211,6192.15],[20220212,6192.15],[20220213,6192.15],[20220214,6148.58],[20220215,6193.33],[20220216,6208.4],[20220217,6154.98],[20220218,6102.04],[20220219,6102.04],[20220220,6102.04],[20220221,6069.62],[20220222,6022.17],[20220223,5974.47],[20220224,5968.37],[20220225,6059.59],[20220226,6059.59],[20220227,6059.59],[20220228,6091.92],[20220301,6062.86],[20220302,6098.74],[20220303,6095.04],[20220304,6042.74],[20220305,6042.74],[20220306,6042.74],[20220307,5940.63],[20220308,5875.74],[20220309,5938.35],[20220310,5936.43],[20220311,5932.05],[20220312,5932.05],[20220313,5932.05],[20220314,5906.72],[20220315,5917.77],[20220316,6051.58],[20220317,6111.83],[20220318,6181.94],[20220319,6181.94],[20220320,6181.94],[20220321,6210.18],[20220322,6260.34],[20220323,6248.13],[20220324,6259.84],[20220325,6273.85],[20220326,6273.85],[20220327,6273.85],[20220328,6298.06],[20220329,6336.75],[20220330,6316.02],[20220331,6270.88],[20220401,6282.66],[20220402,6282.66],[20220403,6282.66],[20220404,6340.17],[20220405,6343.28],[20220406,6278.1],[20220407,6260.98],[20220408,6279.91],[20220409,6279.91],[20220410,6279.91],[20220411,6221.61],[20220412,6198.17],[20220413,6225.77],[20220414,6221.12],[20220415,6220.42],[20220416,6220.42],[20220417,6220.42],[20220418,6219.27],[20220419,6235.49],[20220420,6253.17],[20220421,6211.62],[20220422,6114.1],[20220423,6114.1],[20220424,6114.1],[20220425,6072.23],[20220426,6025.64],[20220427,6033.96],[20220428,6121.48],[20220429,6085.33],[20220430,6084.95],[20220501,6084.95],[20220502,6052.87],[20220503,6049.91],[20220504,6098.46],[20220505,6029.83],[20220506,5919.82],[20220507,5919.82],[20220508,5919.82],[20220509,5830.57],[20220510,5743.84],[20220511,5719.83],[20220512,5727.98],[20220513,5840.91],[20220514,5840.91],[20220515,5840.91],[20220516,5856.78],[20220517,5892.61],[20220518,5824.61],[20220519,5751.13],[20220520,5761.21],[20220521,5761.21],[20220522,5761.21],[20220523,5778.95],[20220524,5724.31],[20220525,5752.68],[20220526,5770.96],[20220527,5902],[20220528,5902],[20220529,5902],[20220530,5941.99],[20220531,5941.45],[20220601,5914.15],[20220602,5942.63],[20220603,5925.25],[20220604,5925.25],[20220605,5925.25],[20220606,5932.18],[20220607,5956.16],[20220608,5930.38],[20220609,5857.51],[20220610,5767.04],[20220611,5767.04],[20220612,5767.04],[20220613,5627.2],[20220614,5558.35],[20220615,5587.42],[20220616,5513.19],[20220617,5457.98],[20220618,5457.98],[20220619,5457.98],[20220620,5455.76],[20220621,5500.32],[20220622,5497.08],[20220623,5514.63],[20220624,5624.21],[20220625,5624.21],[20220626,5624.21],[20220627,5658.45],[20220628,5637.54],[20220629,5603.43],[20220630,5575.19],[20220701,5582.9],[20220702,5582.9],[20220703,5582.9],[20220704,5593.83],[20220705,5626.21],[20220706,5685.09],[20220707,5764.86],[20220708,5800.24],[20220709,5800.24],[20220710,5800.24],[20220711,5783.59],[20220712,5768.02],[20220713,5728.41],[20220714,5704.16],[20220715,5740.76],[20220716,5740.76],[20220717,5740.76],[20220718,5747.39],[20220719,5778.05],[20220720,5846.88],[20220721,5891.37],[20220722,5894.5],[20220723,5894.5],[20220724,5894.5],[20220725,5871.01],[20220726,5870.13],[20220727,5923.03],[20220728,6000.32],[20220729,6048.43],[20220730,6048.43],[20220731,6049.23],[20220801,6048.78],[20220802,6029.71],[20220803,6077.74],[20220804,6106.15],[20220805,6091.37],[20220806,6091.37],[20220807,6091.37],[20220808,6108.2],[20220809,6064.87],[20220810,6103.34],[20220811,6117.84],[20220812,6180.76],[20220813,6180.76],[20220814,6180.76],[20220815,6212.39],[20220816,6271.73],[20220817,6232.56],[20220818,6226.5],[20220819,6215.06],[20220820,6215.06],[20220821,6215.06],[20220822,6153.63],[20220823,6133.02],[20220824,6135.04],[20220825,6177.35],[20220826,6094.79],[20220827,6094.79],[20220828,6094.79],[20220829,6018.71],[20220830,5957.3],[20220831,5913.52],[20220901,5864.43],[20220902,5856.59],[20220903,5856.59],[20220904,5856.59],[20220905,5858.9],[20220906,5853.99],[20220907,5880.83],[20220908,5900.75],[20220909,5963.68],[20220910,5963.68],[20220911,5963.68],[20220912,5996.68],[20220913,5905.39],[20220914,5886.7],[20220915,5850.23],[20220916,5782.95],[20220917,5782.95],[20220918,5782.95],[20220919,5765.68],[20220920,5730.44],[20220921,5718.6],[20220922,5666.91],[20220923,5614.57],[20220924,5614.57],[20220925,5614.57],[20220926,5589.09],[20220927,5583.9],[20220928,5623.84],[20220929,5540.07],[20220930,5484.92],[20221001,5484.92],[20221002,5484.92],[20221003,5518.37],[20221004,5632.93],[20221005,5656.66],[20221006,5655.02],[20221007,5580.38],[20221008,5580.38],[20221009,5580.38],[20221010,5548.28],[20221011,5492.99],[20221012,5476.22],[20221013,5494.55],[20221014,5493.16],[20221015,5493.16],[20221016,5493.16],[20221017,5533.27],[20221018,5574.69],[20221019,5563.9],[20221020,5530.61],[20221021,5566.76],[20221022,5566.76],[20221023,5566.76],[20221024,5590.6],[20221025,5651.23],[20221026,5632.95],[20221027,5628.42],[20221028,5684.58],[20221029,5684.58],[20221030,5684.58],[20221031,5713.43],[20221101,5720.59],[20221102,5679.83],[20221103,5652.15],[20221104,5663.96],[20221105,5663.96],[20221106,5663.96],[20221107,5665.44],[20221108,5695.92],[20221109,5650.25],[20221110,5792.62],[20221111,5816.13],[20221112,5816.13],[20221113,5816.13],[20221114,5804.68],[20221115,5814.38],[20221116,5774.96],[20221117,5756.68],[20221118,5767.52],[20221119,5767.52],[20221120,5767.52],[20221121,5790.34],[20221122,5817],[20221123,5836.67],[20221124,5841.71],[20221125,5845.4],[20221126,5845.4],[20221127,5845.4],[20221128,5781.72],[20221129,5785.95],[20221130,5860.03],[20221201,5897.24],[20221202,5871.78],[20221203,5871.78],[20221204,5871.78],[20221205,5811.56],[20221206,5761.54],[20221207,5722.76],[20221208,5737.94],[20221209,5733.47],[20221210,5733.47],[20221211,5733.47],[20221212,5744.35],[20221213,5793.24],[20221214,5767.87],[20221215,5666.9],[20221216,5590.75],[20221217,5590.75],[20221218,5590.75],[20221219,5559.31],[20221220,5540.87],[20221221,5582.31],[20221222,5566.96],[20221223,5557.45],[20221224,5557.45],[20221225,5557.45],[20221226,5557.61],[20221227,5551],[20221228,5523.13],[20221229,5547.82],[20221230,5541.56],[20221231,5541.04],[20230101,5541.04],[20230102,5541.94],[20230103,5597.62],[20230104,5630.09],[20230105,5619.67],[20230106,5677.65],[20230107,5677.65],[20230108,5677.65],[20230109,5684.56],[20230110,5687.98],[20230111,5723.78],[20230112,5751.67],[20230113,5769.7],[20230114,5769.7],[20230115,5769.7],[20230116,5781.95],[20230117,5788.92],[20230118,5773.36],[20230119,5720.22],[20230120,5744.46],[20230121,5744.46],[20230122,5744.46],[20230123,5789.12],[20230124,5801.47],[20230125,5784.42],[20230126,5816.62],[20230127,5848.28],[20230128,5848.28],[20230129,5848.28],[20230130,5811.91],[20230131,5835.32],[20230201,5868.4],[20230202,5914.94],[20230203,5926.56],[20230204,5926.56],[20230205,5926.56],[20230206,5924.62],[20230207,5960],[20230208,5951.88],[20230209,5924.39],[20230210,5909.28],[20230211,5909.28],[20230212,5909.28],[20230213,5937.69],[20230214,5942.12],[20230215,5966.33],[20230216,5953.3],[20230217,5937.61],[20230218,5937.61],[20230219,5937.61],[20230220,5929.55],[20230221,5876.81],[20230222,5851.54],[20230223,5872.61],[20230224,5844.67],[20230225,5844.67],[20230226,5844.67],[20230227,5850.96],[20230228,5829.55],[20230301,5802.55],[20230302,5826.53],[20230303,5891.7],[20230304,5891.7],[20230305,5891.7],[20230306,5900.97],[20230307,5862.74],[20230308,5871.45],[20230309,5833.41],[20230310,5730.39],[20230311,5730.39],[20230312,5730.39],[20230313,5643.24],[20230314,5664.98],[20230315,5678.54],[20230316,5707.35],[20230317,5687.38],[20230318,5687.38],[20230319,5687.38],[20230320,5671.96],[20230321,5705.23],[20230322,5691.15],[20230323,5665.16],[20230324,5684.54],[20230325,5684.54],[20230326,5684.54],[20230327,5700.76],[20230328,5683.89],[20230329,5728.43],[20230330,5763.62],[20230331,5818.53],[20230401,5818.24],[20230402,5818.24],[20230403,5841.58],[20230404,5817.54],[20230405,5782.03],[20230406,5782.77],[20230407,5782.91],[20230408,5782.91],[20230409,5782.91],[20230410,5783.5],[20230411,5818.27],[20230412,5809.24],[20230413,5813.06],[20230414,5824.07],[20230415,5824.07],[20230416,5824.07],[20230417,5855.75],[20230418,5869.1],[20230419,5862.92],[20230420,5840.83],[20230421,5831.53],[20230422,5831.53],[20230423,5831.53],[20230424,5822.91],[20230425,5775.84],[20230426,5729.76],[20230427,5757.46],[20230428,5806.32],[20230429,5806.32],[20230430,5806.4],[20230501,5806.81],[20230502,5795.36],[20230503,5754.24],[20230504,5726.64],[20230505,5783.2],[20230506,5783.2],[20230507,5783.2],[20230508,5807.33],[20230509,5814.84],[20230510,5826.46],[20230511,5832.07],[20230512,5845.59],[20230513,5845.59],[20230514,5845.59],[20230515,5868.69],[20230516,5853.39],[20230517,5876.34],[20230518,5890.61],[20230519,5943.47],[20230520,5943.47],[20230521,5943.47],[20230522,5951.51],[20230523,5927.13],[20230524,5863.31],[20230525,5873.39],[20230526,5915.98],[20230527,5915.98],[20230528,5915.98],[20230529,5918.47],[20230530,5932.26],[20230531,5909.91],[20230601,5926.52],[20230602,5985.42],[20230603,5985.42],[20230604,5985.42],[20230605,6016.45],[20230606,6038.56],[20230607,6028.15],[20230608,6019.41],[20230609,6014.82],[20230610,6014.82],[20230611,6014.82],[20230612,6047.02],[20230613,6079.28],[20230614,6091.85],[20230615,6104.44],[20230616,6087.61],[20230617,6087.61],[20230618,6087.61],[20230619,6077.11],[20230620,6043.95],[20230621,6010.32],[20230622,5979.34],[20230623,5975.34],[20230624,5975.34],[20230625,5975.34],[20230626,5950.75],[20230627,5957.17],[20230628,5985.89],[20230629,6007.4],[20230630,6067.27],[20230701,6067.27],[20230702,6067.27],[20230703,6084.76],[20230704,6089.98],[20230705,6076.46],[20230706,6009.32],[20230707,5983.83],[20230708,5983.83],[20230709,5983.83],[20230710,5977.83],[20230711,6005.68],[20230712,6038.16],[20230713,6051.01],[20230714,6044.34],[20230715,6044.34],[20230716,6044.34],[20230717,6038.09],[20230718,6055.94],[20230719,6087.17],[20230720,6080.97],[20230721,6094.96],[20230722,6094.96],[20230723,6094.96],[20230724,6114.83],[20230725,6149.48],[20230726,6146.61],[20230727,6146.36],[20230728,6183.75],[20230729,6183.75],[20230730,6183.75],[20230731,6200.11],[20230801,6198.13],[20230802,6130.57],[20230803,6098.51],[20230804,6075.29],[20230805,6075.29],[20230806,6075.29],[20230807,6077.31],[20230808,6073.53],[20230809,6054.77],[20230810,6049.39],[20230811,6030.7],[20230812,6030.7],[20230813,6030.7],[20230814,6050.37],[20230815,6028.78],[20230816,5983.41],[20230817,5946.1],[20230818,5921.35],[20230819,5921.35],[20230820,5921.35],[20230821,5922.11],[20230822,5939.48],[20230823,5994.44],[20230824,5975.86],[20230825,5978.24],[20230826,5978.24],[20230827,5978.24],[20230828,6007.85],[20230829,6068.44],[20230830,6075.12],[20230831,6085.95],[20230901,6107.55],[20230902,6107.55],[20230903,6107.55],[20230904,6123.2],[20230905,6127.24],[20230906,6102],[20230907,6084.23],[20230908,6077.29],[20230909,6077.29],[20230910,6077.29],[20230911,6090.03],[20230912,6084.64],[20230913,6064.21],[20230914,6110.81],[20230915,6126.27],[20230916,6126.27],[20230917,6126.27],[20230918,6093.98],[20230919,6065.15],[20230920,6050.85],[20230921,5991.9],[20230922,5964.01],[20230923,5964.01],[20230924,5964.01],[20230925,5961.91],[20230926,5926.53],[20230927,5930.42],[20230928,5945.18],[20230929,5947.38],[20230930,5947.27],[20231001,5947.12],[20231002,5939.85],[20231003,5906.82],[20231004,5877.54],[20231005,5874.81],[20231006,5895.34],[20231007,5895.34],[20231008,5895.34],[20231009,5922.78],[20231010,5964.28],[20231011,5982.67],[20231012,5976.19],[20231013,5960.61],[20231014,5960.61],[20231015,5960.61],[20231016,5965.76],[20231017,5967.26],[20231018,5923.12],[20231019,5861.93],[20231020,5788.31],[20231021,5788.31],[20231022,5788.31],[20231023,5747.34],[20231024,5762.45],[20231025,5746.77],[20231026,5714.07],[20231027,5684.8],[20231028,5684.8],[20231029,5684.8],[20231030,5682.93],[20231031,5708.32],[20231101,5741.96],[20231102,5829.25],[20231103,5876.02],[20231104,5876.02],[20231105,5876.02],[20231106,5878.67],[20231107,5893.83],[20231108,5900.47],[20231109,5893.73],[20231110,5907.36],[20231111,5907.36],[20231112,5907.36],[20231113,5926.55],[20231114,5979.63],[20231115,5995.39],[20231116,5990.23],[20231117,6000.61],[20231118,6000.61],[20231119,6000.61],[20231120,6008.53],[20231121,6002.77],[20231122,6031.4],[20231123,6040.01],[20231124,6042.66],[20231125,6042.66],[20231126,6042.66],[20231127,6028.75],[20231128,6020.05],[20231129,6027.46],[20231130,6062.38],[20231201,6122.4],[20231202,6122.4],[20231203,6122.4],[20231204,6136.79],[20231205,6137.66],[20231206,6157.56],[20231207,6172.88],[20231208,6195.43],[20231209,6195.43],[20231210,6195.43],[20231211,6223.8],[20231212,6228.17],[20231213,6267.82],[20231214,6280.51],[20231215,6282],[20231216,6282],[20231217,6282],[20231218,6291.76],[20231219,6303.97],[20231220,6285.64],[20231221,6288.89],[20231222,6298.67],[20231223,6298.67],[20231224,6298.67],[20231225,6298.68],[20231226,6299.76],[20231227,6312.92],[20231228,6313.55],[20231229,6327.49],[20231230,6327.49],[20231231,6327.99],[20240101,6327.99],[20240102,6325.7],[20240103,6285.12],[20240104,6258.93],[20240105,6256.6],[20240106,6256.6],[20240107,6256.6],[20240108,6289.24],[20240109,6309.44],[20240110,6316.92],[20240111,6310.24],[20240112,6327.86],[20240113,6327.86],[20240114,6327.86],[20240115,6327.79],[20240116,6321.33],[20240117,6278.42],[20240118,6296.28],[20240119,6332.69],[20240120,6332.69],[20240121,6332.69],[20240122,6368.03],[20240123,6388.25],[20240124,6396.28],[20240125,6420.04],[20240126,6442.05],[20240127,6442.05],[20240128,6442.05],[20240129,6488.42],[20240130,6492.8],[20240131,6453.32],[20240201,6468.47],[20240202,6488.21],[20240203,6488.21],[20240204,6488.21],[20240205,6513.78],[20240206,6533.58],[20240207,6553.42],[20240208,6572.65],[20240209,6589.95],[20240210,6589.95],[20240211,6589.95],[20240212,6610.13],[20240213,6561.77],[20240214,6598.93],[20240215,6632.72],[20240216,6633.86],[20240217,6633.86],[20240218,6633.86],[20240219,6631.39],[20240220,6596.04],[20240221,6577.66],[20240222,6639.28],[20240223,6670.13],[20240224,6670.13],[20240225,6670.13],[20240226,6659.22],[20240227,6662.13],[20240228,6662.48],[20240229,6673.95],[20240301,6715.41],[20240302,6715.41],[20240303,6715.41],[20240304,6718.75],[20240305,6681.12],[20240306,6684.87],[20240307,6728.83],[20240308,6727.41],[20240309,6727.41],[20240310,6727.41],[20240311,6701.72],[20240312,6740.15],[20240313,6746.3],[20240314,6734.46],[20240315,6713.58],[20240316,6713.58],[20240317,6713.58],[20240318,6721.61],[20240319,6742.96],[20240320,6781.78],[20240321,6818.63],[20240322,6840.27],[20240323,6840.27],[20240324,6840.27],[20240325,6823.01],[20240326,6815.04],[20240327,6848.75],[20240328,6874.13],[20240329,6874.32],[20240330,6874.32],[20240331,6874.77],[20240401,6874.35],[20240402,6848.25],[20240403,6823.4],[20240404,6781.08],[20240405,6776.89],[20240406,6776.89],[20240407,6776.89],[20240408,6796.13],[20240409,6791.4],[20240410,6771.49],[20240411,6807.17],[20240412,6798.51],[20240413,6798.51],[20240414,6798.51],[20240415,6750.38],[20240416,6692.47],[20240417,6665.51],[20240418,6641.31],[20240419,6626.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.069,04€ |
| 2021 | 1.684,34€ |
| 2022 | 1.646,82€ |
| 2023 | 1.468,23€ |
| 2024 | 1.864,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,98% |
| 3 M | 10,10% |
| 6 M | 18,73% |
| lfd. Jahr | 10,79% |
| 1 Jahr | 27,02% |
| 3 Jahre | 10,72% |
| 5 Jahre | 86,87% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 14,89% |
| Wertentwicklung seit Auflage | 272,80% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch die Wertsteigerung der Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Aktien, die das Potenzial für ein überdurchschnittliches und nachhaltiges Gewinnwachstum haben. Die Unternehmen können überall auf der Welt ansässig sein, einschließlich in Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 6.9035 | -4.663900 |
| 04.2020 - 04.2021 | 57.5573 | 37.589400 |
| 04.2021 - 04.2022 | -2.2275 | 4.747000 |
| 04.2022 - 04.2023 | -10.8445 | -5.659000 |
| 04.2023 - 04.2024 | 27.0187 | 12.909000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,87% | 16,12% | 17,40% | k.A. |
| Sharpe Ratio | 2,41 | 0,28 | 0,83 | k.A. |
| Tracking Error | 5,61% | 6,29% | 6,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,17 | 1,10 | k.A. |
| Treynor Ratio | 28,12 | 3,86 | 13,03 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| USA | 64,70% |
| Japan | 4,80% |
| Deutschland | 3,90% |
| Niederlande | 3,80% |
| Kanada | 3,50% |
| Großbritannien | 3,00% |
| Indien | 2,50% |
| Taiwan | 2,30% |
| Hongkong | 1,70% |
| Schweiz | 1,60% |
Branchenverteilung (19. 04. 2024)
| Informationstechnologie | 30,00% |
| Gesundheit / Healthcare | 15,60% |
| Finanzen | 14,70% |
| Konsumgüter zyklisch | 14,00% |
| Industrie / Investitionsgüter | 7,50% |
| Energie | 6,20% |
| Telekommunikationsdienstleister | 4,80% |
| Konsumgüter nicht-zyklisch | 3,70% |
| Versorger | 1,80% |
| Grundstoffe | 1,20% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,87% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David J. Eiswert |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.504,71 Mio. EUR |