Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PWPD
ISIN: DE000A2PWPD8
Mischfonds defensiv, Welt
Wertentwicklung
lfd. Jahr: 1,84%
1 Jahr: 8,31%
3 Jahre: -1,61%
5 Jahre:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 23
k.A.
lfd. Jahr: 0,67%
1 Jahr: 5,69%
3 Jahre: -1,59%
5 Jahre: 4,09%
Aktueller Preis (25. 04. 2024)
57,99 €
-0,12 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2PWPD8","name":"AL Trust Stabilitu00e4t Inst (T)","currency":"EUR"},"ts":[[20200316,50],[20200317,49.49],[20200318,48.82],[20200319,48.18],[20200320,47.61],[20200323,47.46],[20200324,47.3],[20200325,47.81],[20200326,48.4],[20200327,48.97],[20200330,49.27],[20200331,49.63],[20200401,49.48],[20200402,49.36],[20200403,49.27],[20200406,49.41],[20200407,49.78],[20200408,49.98],[20200409,50.15],[20200414,50.59],[20200415,51.14],[20200416,51.14],[20200417,51.35],[20200420,51.44],[20200421,51.43],[20200422,51.18],[20200423,51.03],[20200424,51.19],[20200427,51.42],[20200428,51.71],[20200429,51.88],[20200430,52.15],[20200504,51.82],[20200505,51.81],[20200506,51.99],[20200507,51.96],[20200508,51.95],[20200511,52.1],[20200512,52.22],[20200513,52.08],[20200514,51.89],[20200515,51.78],[20200518,51.91],[20200519,52.1],[20200520,52.23],[20200522,52.44],[20200525,52.65],[20200526,52.79],[20200527,52.96],[20200528,53.04],[20200529,53.17],[20200602,53.31],[20200603,53.49],[20200604,53.76],[20200605,53.83],[20200608,54.08],[20200609,54.35],[20200610,54.31],[20200612,53.76],[20200615,53.49],[20200616,53.61],[20200617,54.04],[20200618,54.25],[20200619,54.26],[20200622,54.29],[20200623,54.28],[20200624,54.2],[20200625,54.07],[20200626,54.12],[20200629,54.04],[20200630,53.99],[20200701,54.1],[20200702,54.09],[20200703,54.3],[20200706,54.44],[20200707,54.61],[20200708,54.67],[20200709,54.67],[20200710,54.46],[20200713,54.52],[20200714,54.47],[20200715,54.39],[20200716,54.57],[20200717,54.67],[20200720,54.7],[20200722,55.03],[20200723,55.07],[20200724,54.96],[20200727,54.77],[20200728,54.81],[20200729,54.82],[20200730,54.81],[20200731,54.67],[20200803,54.76],[20200804,54.86],[20200805,54.97],[20200806,55.05],[20200807,55.06],[20200810,55.2],[20200811,55.28],[20200812,55.3],[20200813,55.36],[20200814,55.31],[20200817,55.16],[20200818,55.17],[20200819,55.2],[20200820,55.22],[20200821,55.27],[20200824,55.4],[20200825,55.48],[20200826,55.49],[20200827,55.53],[20200828,55.51],[20200831,55.43],[20200901,55.36],[20200902,55.6],[20200903,55.84],[20200904,55.67],[20200907,55.37],[20200908,55.34],[20200909,55.23],[20200910,55.28],[20200911,55.27],[20200914,55.19],[20200915,55.33],[20200916,55.48],[20200917,55.5],[20200918,55.43],[20200921,55.28],[20200922,55.14],[20200923,55.17],[20200924,55.05],[20200925,54.89],[20200928,55],[20200929,55.19],[20200930,55.15],[20201001,55.3],[20201002,55.28],[20201005,55.36],[20201006,55.45],[20201007,55.49],[20201008,55.62],[20201009,55.73],[20201012,55.91],[20201013,56.1],[20201014,56.2],[20201015,56.1],[20201016,56.04],[20201019,56.09],[20201020,55.99],[20201021,55.82],[20201022,55.71],[20201023,55.68],[20201026,55.58],[20201027,55.48],[20201028,55.38],[20201029,55.1],[20201030,54.98],[20201102,54.96],[20201103,55.1],[20201104,55.39],[20201105,55.82],[20201106,56.08],[20201109,56.32],[20201110,56.4],[20201111,56.55],[20201112,56.63],[20201113,56.64],[20201116,56.72],[20201117,56.83],[20201118,56.89],[20201119,56.89],[20201120,56.92],[20201123,57],[20201124,57.04],[20201125,57.14],[20201126,57.19],[20201127,57.2],[20201130,57.24],[20201201,57.26],[20201202,57.19],[20201203,57.07],[20201204,57.11],[20201207,57.28],[20201208,57.33],[20201209,57.4],[20201210,57.46],[20201211,57.33],[20201214,57.35],[20201215,57.39],[20201216,57.41],[20201217,57.51],[20201218,57.43],[20201221,57.29],[20201222,57.42],[20201223,57.48],[20201228,57.57],[20201229,57.67],[20201230,57.7],[20210104,57.81],[20210105,57.78],[20210106,57.74],[20210107,57.86],[20210108,58.08],[20210111,58.19],[20210112,58.16],[20210113,58.03],[20210114,58.04],[20210115,58.18],[20210118,58.11],[20210119,58.07],[20210120,58.08],[20210121,58.32],[20210122,58.26],[20210125,58.25],[20210126,58.24],[20210127,58.21],[20210128,57.86],[20210129,57.81],[20210201,57.76],[20210202,57.92],[20210203,58.25],[20210204,58.33],[20210205,58.44],[20210208,58.47],[20210209,58.5],[20210210,58.53],[20210211,58.57],[20210212,58.61],[20210215,58.71],[20210216,58.75],[20210217,58.71],[20210218,58.57],[20210219,58.43],[20210222,58.29],[20210223,58.01],[20210224,57.89],[20210225,57.89],[20210226,57.74],[20210301,57.57],[20210302,57.87],[20210303,57.97],[20210304,57.75],[20210305,57.55],[20210308,57.48],[20210309,57.61],[20210310,57.77],[20210311,57.92],[20210312,58.05],[20210315,58.17],[20210316,58.15],[20210317,58.28],[20210318,58.16],[20210319,58.07],[20210322,57.99],[20210323,58.03],[20210324,58.1],[20210325,58.09],[20210326,58.1],[20210329,58.3],[20210330,58.37],[20210331,58.32],[20210401,58.44],[20210406,58.66],[20210407,58.79],[20210408,58.83],[20210409,58.9],[20210412,58.96],[20210413,58.92],[20210414,58.93],[20210415,58.94],[20210416,59.01],[20210419,59.14],[20210420,59.03],[20210421,58.86],[20210422,58.89],[20210423,58.94],[20210426,58.99],[20210427,59],[20210428,58.91],[20210429,59],[20210430,58.92],[20210503,58.86],[20210504,58.87],[20210505,58.8],[20210506,58.85],[20210507,58.87],[20210510,58.96],[20210511,58.78],[20210512,58.57],[20210514,58.36],[20210517,58.42],[20210518,58.45],[20210519,58.34],[20210520,58.22],[20210521,58.38],[20210525,58.6],[20210526,58.68],[20210527,58.77],[20210528,58.88],[20210531,58.92],[20210601,58.91],[20210602,58.96],[20210604,59.04],[20210607,59.08],[20210608,59.17],[20210609,59.18],[20210610,59.24],[20210611,59.32],[20210614,59.47],[20210615,59.57],[20210616,59.5],[20210617,59.51],[20210618,59.54],[20210621,59.4],[20210622,59.44],[20210623,59.45],[20210624,59.47],[20210625,59.55],[20210628,59.62],[20210629,59.61],[20210630,59.62],[20210701,59.67],[20210702,59.68],[20210705,59.81],[20210706,59.88],[20210707,59.89],[20210708,59.94],[20210709,59.84],[20210712,59.92],[20210713,60.04],[20210714,60.11],[20210715,60.07],[20210716,60.06],[20210719,59.9],[20210720,59.68],[20210721,59.85],[20210722,60.05],[20210723,60.16],[20210726,60.28],[20210727,60.33],[20210728,60.26],[20210729,60.29],[20210730,60.31],[20210802,60.36],[20210803,60.39],[20210804,60.45],[20210805,60.58],[20210806,60.65],[20210809,60.73],[20210810,60.71],[20210811,60.76],[20210812,60.75],[20210813,60.78],[20210816,60.76],[20210817,60.75],[20210818,60.74],[20210819,60.63],[20210820,60.55],[20210823,60.58],[20210824,60.74],[20210825,60.79],[20210826,60.76],[20210827,60.67],[20210830,60.68],[20210831,60.77],[20210901,60.79],[20210902,60.75],[20210903,60.78],[20210906,60.81],[20210907,60.79],[20210908,60.73],[20210909,60.6],[20210910,60.58],[20210913,60.66],[20210914,60.56],[20210915,60.57],[20210916,60.59],[20210917,60.58],[20210920,60.39],[20210921,60.22],[20210922,60.24],[20210923,60.44],[20210924,60.5],[20210927,60.45],[20210928,60.22],[20210929,59.99],[20210930,59.92],[20211001,59.8],[20211004,59.75],[20211005,59.71],[20211006,59.67],[20211007,59.7],[20211008,59.88],[20211011,59.84],[20211012,59.73],[20211013,59.66],[20211014,59.71],[20211015,59.99],[20211018,60.18],[20211019,60.15],[20211020,60.17],[20211021,60.17],[20211022,60.21],[20211025,60.21],[20211026,60.34],[20211027,60.4],[20211028,60.37],[20211029,60.35],[20211101,60.45],[20211102,60.44],[20211103,60.47],[20211104,60.7],[20211105,60.86],[20211108,60.99],[20211109,61.04],[20211110,60.98],[20211111,61.09],[20211112,61.01],[20211115,61.08],[20211116,61.19],[20211117,61.19],[20211118,61.17],[20211119,61.13],[20211122,61.2],[20211123,61.15],[20211124,60.89],[20211125,60.71],[20211126,60.57],[20211129,60.31],[20211130,60.16],[20211201,60.16],[20211202,60.14],[20211203,60.14],[20211206,60.08],[20211207,60.28],[20211208,60.72],[20211209,60.77],[20211210,60.69],[20211213,60.69],[20211214,60.6],[20211215,60.48],[20211216,60.53],[20211217,60.54],[20211220,60.35],[20211221,60.25],[20211222,60.37],[20211223,60.53],[20211227,60.67],[20211228,60.74],[20211229,60.85],[20211230,60.86],[20220103,60.77],[20220104,60.82],[20220105,60.81],[20220106,60.61],[20220107,60.35],[20220110,60.2],[20220111,59.98],[20220112,60],[20220113,60.05],[20220114,59.97],[20220117,59.83],[20220118,59.68],[20220119,59.54],[20220120,59.44],[20220121,59.4],[20220124,59.07],[20220125,58.77],[20220126,58.73],[20220127,58.78],[20220128,58.73],[20220131,58.73],[20220201,58.87],[20220202,59.06],[20220203,59.06],[20220204,58.55],[20220207,58.21],[20220208,58.06],[20220209,58.06],[20220210,58.28],[20220211,58.27],[20220214,57.92],[20220215,57.73],[20220216,57.74],[20220217,57.78],[20220218,57.7],[20220221,57.54],[20220222,57.4],[20220223,57.23],[20220224,56.87],[20220225,56.71],[20220228,56.93],[20220301,57.09],[20220302,57.19],[20220303,57.33],[20220304,57.09],[20220307,56.8],[20220308,56.43],[20220309,56.11],[20220310,56.15],[20220311,56.23],[20220314,56.16],[20220315,56.01],[20220316,56.12],[20220317,56.46],[20220318,56.63],[20220321,56.99],[20220322,57.16],[20220323,57.19],[20220324,57.05],[20220325,57.04],[20220328,57.04],[20220329,57.07],[20220330,57.15],[20220331,57.19],[20220401,57.15],[20220404,57.23],[20220405,57.37],[20220406,57.32],[20220407,56.97],[20220408,56.89],[20220411,56.76],[20220412,56.54],[20220413,56.43],[20220414,56.44],[20220419,56.43],[20220420,56.42],[20220421,56.36],[20220422,56.3],[20220425,55.82],[20220426,55.64],[20220427,55.55],[20220428,55.66],[20220429,55.62],[20220502,55.52],[20220503,55.33],[20220504,55.16],[20220505,55.18],[20220506,54.94],[20220509,54.38],[20220510,54.07],[20220511,53.83],[20220512,53.83],[20220513,54.17],[20220516,54.44],[20220517,54.54],[20220518,54.57],[20220519,54.14],[20220520,54.05],[20220523,54.06],[20220524,54.03],[20220525,53.95],[20220527,54.26],[20220530,54.77],[20220531,54.84],[20220601,54.79],[20220602,54.66],[20220603,54.54],[20220607,54.56],[20220608,54.49],[20220609,54.36],[20220610,53.9],[20220613,53.34],[20220614,52.52],[20220615,52],[20220617,51.69],[20220620,51.56],[20220621,51.63],[20220622,51.6],[20220623,51.66],[20220624,51.84],[20220627,52.19],[20220628,52.36],[20220629,52.13],[20220630,51.92],[20220701,51.82],[20220704,51.96],[20220705,52.06],[20220706,52.19],[20220707,52.5],[20220708,52.75],[20220711,52.79],[20220712,52.88],[20220713,52.93],[20220714,52.79],[20220715,52.66],[20220718,52.74],[20220719,52.8],[20220720,52.99],[20220721,53.16],[20220722,53.42],[20220725,53.68],[20220726,53.82],[20220727,53.94],[20220728,54.05],[20220729,54.34],[20220801,54.7],[20220802,54.78],[20220803,54.91],[20220804,54.94],[20220805,55],[20220808,55.02],[20220809,54.94],[20220810,54.9],[20220811,54.98],[20220812,55.17],[20220815,55.23],[20220816,55.4],[20220817,55.41],[20220818,55.23],[20220819,55.07],[20220822,54.83],[20220823,54.57],[20220824,54.33],[20220825,54.33],[20220826,54.4],[20220829,54.19],[20220830,53.91],[20220831,53.47],[20220901,53.19],[20220902,52.98],[20220905,52.97],[20220906,53.03],[20220907,52.96],[20220908,52.93],[20220909,53.11],[20220912,53.25],[20220913,53.52],[20220914,53.31],[20220915,53.05],[20220916,52.85],[20220919,52.52],[20220920,52.42],[20220921,52.32],[20220922,52.17],[20220923,51.96],[20220926,51.47],[20220927,51.26],[20220928,50.9],[20220929,50.76],[20220930,50.62],[20221004,50.77],[20221005,51.29],[20221006,51.46],[20221007,51.35],[20221010,50.98],[20221011,50.65],[20221012,50.45],[20221013,50.31],[20221014,50.32],[20221017,50.39],[20221018,50.48],[20221019,50.69],[20221020,50.61],[20221021,50.39],[20221024,50.37],[20221025,50.58],[20221026,50.81],[20221027,51.13],[20221028,51.28],[20221031,51.59],[20221101,51.69],[20221102,51.7],[20221103,51.58],[20221104,51.49],[20221107,51.3],[20221108,51.42],[20221109,51.45],[20221110,51.54],[20221111,52],[20221114,52.39],[20221115,52.45],[20221116,52.57],[20221117,52.6],[20221118,52.66],[20221121,52.68],[20221122,52.78],[20221123,52.86],[20221124,53.04],[20221125,53.23],[20221128,53.17],[20221129,53.16],[20221130,53.13],[20221201,53.32],[20221202,53.59],[20221205,53.68],[20221206,53.59],[20221207,53.3],[20221208,53.26],[20221209,53.37],[20221212,53.33],[20221213,53.28],[20221214,53.35],[20221215,53.45],[20221216,52.84],[20221219,52.63],[20221220,52.46],[20221221,52.34],[20221222,52.42],[20221223,52.38],[20221227,52.24],[20221228,52.2],[20221229,52.09],[20221230,52.06],[20230102,52.09],[20230103,52.23],[20230104,52.37],[20230105,52.54],[20230106,52.63],[20230109,52.71],[20230110,52.97],[20230111,53.01],[20230112,53.12],[20230113,53.31],[20230116,53.49],[20230117,53.54],[20230118,53.64],[20230119,53.79],[20230120,53.7],[20230123,53.57],[20230124,53.65],[20230125,53.65],[20230126,53.7],[20230127,53.76],[20230130,53.75],[20230131,53.69],[20230201,53.63],[20230202,53.74],[20230203,54.13],[20230206,54.38],[20230207,54.24],[20230208,54.13],[20230209,54.14],[20230210,54.06],[20230213,53.99],[20230214,53.94],[20230215,53.93],[20230216,53.88],[20230217,53.79],[20230220,53.7],[20230221,53.7],[20230222,53.52],[20230223,53.37],[20230224,53.44],[20230227,53.41],[20230228,53.28],[20230301,53.19],[20230302,53.04],[20230303,53.03],[20230306,53.15],[20230307,53.29],[20230308,53.23],[20230309,53.14],[20230310,53.03],[20230313,52.82],[20230314,52.77],[20230315,52.74],[20230316,52.75],[20230317,52.93],[20230320,52.84],[20230321,52.96],[20230322,53.05],[20230323,52.91],[20230324,53.01],[20230327,53.16],[20230328,53.12],[20230329,53.11],[20230330,53.18],[20230331,53.31],[20230403,53.48],[20230404,53.65],[20230405,53.67],[20230406,53.74],[20230411,53.79],[20230412,53.73],[20230413,53.65],[20230414,53.69],[20230417,53.79],[20230418,53.74],[20230419,53.71],[20230420,53.67],[20230421,53.65],[20230424,53.66],[20230425,53.54],[20230426,53.56],[20230427,53.54],[20230428,53.58],[20230502,53.7],[20230503,53.71],[20230504,53.67],[20230505,53.68],[20230508,53.81],[20230509,53.84],[20230510,53.85],[20230511,53.89],[20230512,53.99],[20230515,54.03],[20230516,53.96],[20230517,53.89],[20230519,53.88],[20230522,53.94],[20230523,53.91],[20230524,53.76],[20230525,53.62],[20230526,53.49],[20230530,53.64],[20230531,53.69],[20230601,53.77],[20230602,53.86],[20230605,54.1],[20230606,54.09],[20230607,54.15],[20230609,54],[20230612,54.12],[20230613,54.21],[20230614,54.31],[20230615,54.25],[20230616,54.25],[20230619,54.26],[20230620,54.2],[20230621,54.12],[20230622,54.01],[20230623,53.97],[20230626,53.95],[20230627,53.9],[20230628,53.95],[20230629,54.03],[20230630,54.13],[20230703,54.21],[20230704,54.21],[20230705,54.2],[20230706,54.09],[20230707,53.74],[20230710,53.47],[20230711,53.48],[20230712,53.64],[20230713,53.88],[20230714,54.17],[20230717,54.25],[20230718,54.26],[20230719,54.46],[20230720,54.54],[20230721,54.55],[20230724,54.53],[20230725,54.62],[20230726,54.65],[20230727,54.64],[20230728,54.76],[20230731,54.73],[20230801,54.8],[20230802,54.7],[20230803,54.47],[20230804,54.33],[20230807,54.23],[20230808,54.32],[20230809,54.42],[20230810,54.44],[20230811,54.42],[20230814,54.32],[20230815,54.19],[20230816,54.11],[20230817,53.95],[20230818,53.76],[20230821,53.68],[20230822,53.69],[20230823,53.75],[20230824,53.99],[20230825,54.07],[20230828,53.99],[20230829,54.09],[20230830,54.23],[20230831,54.37],[20230901,54.46],[20230904,54.56],[20230905,54.48],[20230906,54.38],[20230907,54.28],[20230908,54.18],[20230911,54.25],[20230912,54.31],[20230913,54.23],[20230914,54.22],[20230915,54.45],[20230918,54.43],[20230919,54.31],[20230920,54.18],[20230921,54.13],[20230922,53.92],[20230925,53.79],[20230926,53.74],[20230927,53.58],[20230928,53.48],[20230929,53.4],[20231002,53.43],[20231004,53.12],[20231005,52.99],[20231006,53.01],[20231009,53.12],[20231010,53.25],[20231011,53.49],[20231012,53.68],[20231013,53.71],[20231016,53.56],[20231017,53.53],[20231018,53.39],[20231019,53.11],[20231020,52.85],[20231023,52.6],[20231024,52.59],[20231025,52.78],[20231026,52.73],[20231027,52.63],[20231030,52.67],[20231031,52.64],[20231101,52.83],[20231102,53.04],[20231103,53.39],[20231106,53.71],[20231107,53.81],[20231108,53.8],[20231109,53.92],[20231110,53.93],[20231113,53.89],[20231114,53.88],[20231115,54.14],[20231116,54.38],[20231117,54.39],[20231120,54.44],[20231121,54.47],[20231122,54.57],[20231123,54.67],[20231124,54.68],[20231127,54.65],[20231128,54.66],[20231129,54.76],[20231130,54.96],[20231201,55.15],[20231204,55.29],[20231205,55.5],[20231206,55.56],[20231207,55.82],[20231208,55.91],[20231211,55.99],[20231212,55.96],[20231213,56.02],[20231214,56.21],[20231215,56.45],[20231218,56.67],[20231219,56.75],[20231220,56.79],[20231221,56.86],[20231222,56.91],[20231227,56.98],[20231228,57.02],[20231229,56.94],[20240102,57.04],[20240103,56.88],[20240104,56.73],[20240105,56.59],[20240108,56.45],[20240109,56.53],[20240110,56.62],[20240111,56.63],[20240112,56.7],[20240115,56.8],[20240116,56.85],[20240117,56.73],[20240118,56.54],[20240119,56.54],[20240122,56.63],[20240123,56.73],[20240124,56.84],[20240125,56.81],[20240126,56.96],[20240129,57.16],[20240130,57.27],[20240131,57.36],[20240201,57.3],[20240202,57.46],[20240205,57.53],[20240206,57.37],[20240207,57.29],[20240208,57.39],[20240209,57.4],[20240212,57.42],[20240213,57.43],[20240214,57.35],[20240215,57.4],[20240216,57.58],[20240219,57.59],[20240220,57.55],[20240221,57.47],[20240222,57.5],[20240223,57.65],[20240226,57.76],[20240227,57.8],[20240228,57.75],[20240229,57.65],[20240301,57.78],[20240304,57.92],[20240305,58.01],[20240306,57.98],[20240307,58.1],[20240308,58.3],[20240311,58.35],[20240312,58.34],[20240313,58.43],[20240314,58.48],[20240315,58.4],[20240318,58.25],[20240319,58.22],[20240320,58.25],[20240321,58.37],[20240322,58.61],[20240325,58.65],[20240326,58.66],[20240327,58.65],[20240328,58.73],[20240402,58.85],[20240403,58.63],[20240404,58.5],[20240405,58.47],[20240408,58.49],[20240409,58.44],[20240410,58.48],[20240411,58.46],[20240412,58.47],[20240415,58.45],[20240416,58.26],[20240417,57.97],[20240418,57.83],[20240419,57.81],[20240422,57.74],[20240423,57.84],[20240424,58.06],[20240425,57.99]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190426,607.98],[20190427,607.99],[20190428,607.99],[20190429,608.07],[20190430,607.73],[20190501,607.72],[20190502,607.31],[20190503,607.7],[20190504,607.7],[20190505,607.69],[20190506,607.05],[20190507,606.21],[20190508,605.33],[20190509,604.4],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.88],[20190516,603.93],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.6],[20190524,603.17],[20190525,603.17],[20190526,603.17],[20190527,603.02],[20190528,603.16],[20190529,602.86],[20190530,602.88],[20190531,602.47],[20190601,602.47],[20190602,602.47],[20190603,602.37],[20190604,602.62],[20190605,603.63],[20190606,604.26],[20190607,605.11],[20190608,605.11],[20190609,605.11],[20190610,605.11],[20190611,606.1],[20190612,606.37],[20190613,607.04],[20190614,607.42],[20190615,607.42],[20190616,607.42],[20190617,607.49],[20190618,609.36],[20190619,610.47],[20190620,611.04],[20190621,612.13],[20190622,612.13],[20190623,612.13],[20190624,611.9],[20190625,611.51],[20190626,611.03],[20190627,611.07],[20190628,611.55],[20190629,611.55],[20190630,611.55],[20190701,613.06],[20190702,614.34],[20190703,615.99],[20190704,616.9],[20190705,616.94],[20190706,616.94],[20190707,616.94],[20190708,616.43],[20190709,615.67],[20190710,615.09],[20190711,614.89],[20190712,614.65],[20190713,614.65],[20190714,614.65],[20190715,614.97],[20190716,615.5],[20190717,615.78],[20190718,615.7],[20190719,615.79],[20190720,615.79],[20190721,615.8],[20190722,615.94],[20190723,617.58],[20190724,618.78],[20190725,619.11],[20190726,619.47],[20190727,619.47],[20190728,619.46],[20190729,619.55],[20190730,618.91],[20190731,618.52],[20190801,618.63],[20190802,617.43],[20190803,617.43],[20190804,617.43],[20190805,614.89],[20190806,613.35],[20190807,613.38],[20190808,614.58],[20190809,615.02],[20190810,615.02],[20190811,615.03],[20190812,614.73],[20190813,614.68],[20190814,614.09],[20190815,614.17],[20190816,615.29],[20190817,615.29],[20190818,615.29],[20190819,615.95],[20190820,616.61],[20190821,617.05],[20190822,616.92],[20190823,616.49],[20190824,616.49],[20190825,616.49],[20190826,615.94],[20190827,616.36],[20190828,617.08],[20190829,618.01],[20190830,619.07],[20190831,619.09],[20190901,619.09],[20190902,620.02],[20190903,620.47],[20190904,620.47],[20190905,620.61],[20190906,620.82],[20190907,620.82],[20190908,620.82],[20190909,620.69],[20190910,620],[20190911,620.24],[20190912,620.91],[20190913,620.12],[20190914,620.12],[20190915,620.12],[20190916,620.14],[20190917,619.9],[20190918,619.78],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.32],[20190924,621.45],[20190925,621.22],[20190926,621.2],[20190927,621.38],[20190928,621.38],[20190929,621.38],[20190930,621.72],[20191001,620.92],[20191002,619],[20191003,618.49],[20191004,618.42],[20191005,618.42],[20191006,618.42],[20191007,618.8],[20191008,618.58],[20191009,618.08],[20191010,617.47],[20191011,617.81],[20191012,617.81],[20191013,617.81],[20191014,618.4],[20191015,619.09],[20191016,619.06],[20191017,618.82],[20191018,618.25],[20191019,618.25],[20191020,618.25],[20191021,618],[20191022,618.33],[20191023,618.83],[20191024,619.38],[20191025,619.88],[20191026,619.88],[20191027,619.88],[20191028,619.92],[20191029,619.9],[20191030,619.88],[20191031,620.03],[20191101,620.22],[20191102,620.22],[20191103,620.22],[20191104,621.1],[20191105,621.84],[20191106,622.27],[20191107,622.41],[20191108,622.39],[20191109,622.39],[20191110,622.39],[20191111,622.03],[20191112,622.13],[20191113,622.49],[20191114,622.7],[20191115,622.7],[20191116,622.7],[20191117,622.7],[20191118,622.59],[20191119,622.59],[20191120,622.4],[20191121,621.59],[20191122,621.83],[20191123,621.83],[20191124,621.83],[20191125,622.82],[20191126,623.63],[20191127,624.34],[20191128,624.45],[20191129,624.14],[20191130,624.14],[20191201,624.14],[20191202,622.56],[20191203,621.64],[20191204,621.62],[20191205,621.77],[20191206,622.54],[20191207,622.54],[20191208,622.54],[20191209,623.05],[20191210,623.11],[20191211,623.44],[20191212,623.58],[20191213,624.22],[20191214,624.22],[20191215,624.22],[20191216,625.62],[20191217,626.01],[20191218,626.29],[20191219,626.27],[20191220,626.99],[20191221,626.99],[20191222,626.99],[20191223,627.63],[20191224,627.63],[20191225,627.63],[20191226,627.64],[20191227,628],[20191228,628],[20191229,628],[20191230,627.23],[20191231,627.13],[20200101,627.13],[20200102,627.4],[20200103,628.42],[20200104,628.42],[20200105,628.42],[20200106,628.13],[20200107,628.43],[20200108,629.03],[20200109,629.37],[20200110,629.87],[20200111,629.87],[20200112,629.87],[20200113,629.85],[20200114,630.18],[20200115,630.4],[20200116,630.88],[20200117,632.04],[20200118,632.04],[20200119,632.04],[20200120,632.79],[20200121,632.73],[20200122,632.91],[20200123,633.09],[20200124,633.84],[20200125,633.84],[20200126,633.84],[20200127,632.91],[20200128,632.44],[20200129,632.76],[20200130,632.54],[20200131,631.3],[20200201,631.3],[20200202,631.3],[20200203,630.88],[20200204,631.75],[20200205,633.33],[20200206,634.8],[20200207,635.43],[20200208,635.43],[20200209,635.43],[20200210,635.93],[20200211,636.97],[20200212,638.06],[20200213,638.92],[20200214,639.54],[20200215,639.54],[20200216,639.54],[20200217,639.99],[20200218,640.09],[20200219,640.73],[20200220,640.77],[20200221,640.26],[20200222,640.26],[20200223,640.26],[20200224,637.29],[20200225,633.9],[20200226,631.3],[20200227,627.02],[20200228,621.7],[20200229,621.64],[20200301,621.63],[20200302,619.29],[20200303,620.09],[20200304,622.3],[20200305,622.06],[20200306,618.72],[20200307,618.72],[20200308,618.71],[20200309,609.33],[20200310,604.75],[20200311,601.45],[20200312,591.92],[20200313,585.81],[20200314,585.81],[20200315,585.79],[20200316,576.75],[20200317,573.24],[20200318,565.99],[20200319,563.37],[20200320,563.27],[20200321,563.27],[20200322,563.28],[20200323,561.13],[20200324,564.24],[20200325,567.8],[20200326,571.98],[20200327,573.63],[20200328,573.63],[20200329,573.63],[20200330,575.13],[20200331,576.16],[20200401,574.94],[20200402,574.72],[20200403,574.66],[20200404,574.66],[20200405,574.67],[20200406,577.16],[20200407,579.35],[20200408,581.18],[20200409,583.68],[20200410,583.75],[20200411,583.75],[20200412,583.75],[20200413,583.76],[20200414,587.31],[20200415,588],[20200416,588.61],[20200417,590.02],[20200418,590.02],[20200419,590.01],[20200420,590.49],[20200421,588.55],[20200422,587.85],[20200423,589.02],[20200424,589.9],[20200425,589.9],[20200426,589.9],[20200427,591.34],[20200428,592.72],[20200429,594.61],[20200430,595.08],[20200501,594.98],[20200502,594.98],[20200503,594.98],[20200504,592.37],[20200505,593.19],[20200506,593.26],[20200507,594.24],[20200508,595.05],[20200509,595.05],[20200510,595.05],[20200511,595.65],[20200512,595.53],[20200513,594.53],[20200514,593.34],[20200515,593.18],[20200516,593.18],[20200517,593.18],[20200518,595.09],[20200519,595.31],[20200520,596.78],[20200521,596.77],[20200522,597.6],[20200523,597.6],[20200524,597.6],[20200525,598.71],[20200526,599.61],[20200527,600.19],[20200528,601.33],[20200529,601.11],[20200530,601.11],[20200531,601.12],[20200601,601.17],[20200602,602.69],[20200603,604.35],[20200604,604.92],[20200605,606.47],[20200606,606.47],[20200607,606.47],[20200608,608.2],[20200609,608.76],[20200610,608.1],[20200611,606.71],[20200612,604.43],[20200613,604.43],[20200614,604.43],[20200615,603.51],[20200616,605.64],[20200617,607.67],[20200618,608.1],[20200619,608.71],[20200620,608.71],[20200621,608.71],[20200622,608.59],[20200623,608.52],[20200624,607.36],[20200625,607.4],[20200626,607.06],[20200627,607.06],[20200628,607.06],[20200629,606.63],[20200630,607.3],[20200701,607.85],[20200702,609.24],[20200703,610.19],[20200704,610.19],[20200705,610.19],[20200706,611.33],[20200707,611.65],[20200708,611.8],[20200709,611.71],[20200710,612.21],[20200711,612.21],[20200712,612.21],[20200713,612.11],[20200714,611.59],[20200715,612.04],[20200716,612.43],[20200717,612.93],[20200718,612.93],[20200719,612.92],[20200720,613.85],[20200721,615.27],[20200722,615.29],[20200723,615.58],[20200724,614.24],[20200725,614.24],[20200726,614.24],[20200727,612.78],[20200728,613.25],[20200729,613.48],[20200730,612.67],[20200731,611.58],[20200801,611.58],[20200802,611.58],[20200803,612.63],[20200804,613.65],[20200805,614.28],[20200806,614.81],[20200807,615.03],[20200808,615.03],[20200809,615.03],[20200810,615.71],[20200811,616.18],[20200812,616.38],[20200813,615.94],[20200814,615.49],[20200815,615.49],[20200816,615.49],[20200817,615.41],[20200818,615.37],[20200819,615.5],[20200820,615.45],[20200821,616.06],[20200822,616.06],[20200823,616.06],[20200824,616.83],[20200825,617.05],[20200826,617.68],[20200827,617.68],[20200828,617.31],[20200829,617.31],[20200830,617.31],[20200831,616.55],[20200901,616.2],[20200902,618.74],[20200903,618.88],[20200904,617.29],[20200905,617.29],[20200906,617.29],[20200907,616.44],[20200908,615.52],[20200909,615.96],[20200910,615.71],[20200911,615.72],[20200912,615.72],[20200913,615.72],[20200914,616.17],[20200915,617.01],[20200916,617.9],[20200917,617.87],[20200918,617.01],[20200919,617.01],[20200920,617],[20200921,615.01],[20200922,614.39],[20200923,613.96],[20200924,612.91],[20200925,612.35],[20200926,612.35],[20200927,612.35],[20200928,613.57],[20200929,614.17],[20200930,614.33],[20201001,614.95],[20201002,615.17],[20201003,615.17],[20201004,615.18],[20201005,615.77],[20201006,616.1],[20201007,616.54],[20201008,617.65],[20201009,618.91],[20201010,618.91],[20201011,618.91],[20201012,620.41],[20201013,621.3],[20201014,621.63],[20201015,620.78],[20201016,620.67],[20201017,620.67],[20201018,620.67],[20201019,620.11],[20201020,619.33],[20201021,618.22],[20201022,617.63],[20201023,617.68],[20201024,617.68],[20201025,617.68],[20201026,616.7],[20201027,615.93],[20201028,613.84],[20201029,612.87],[20201030,611.87],[20201031,611.84],[20201101,611.84],[20201102,612.92],[20201103,614.39],[20201104,617.18],[20201105,619.57],[20201106,620.87],[20201107,620.87],[20201108,620.87],[20201109,622.45],[20201110,622.96],[20201111,624],[20201112,624.08],[20201113,624.58],[20201114,624.58],[20201115,624.58],[20201116,625.76],[20201117,626.19],[20201118,626.46],[20201119,626.41],[20201120,626.7],[20201121,626.7],[20201122,626.69],[20201123,627.02],[20201124,627.68],[20201125,628.03],[20201126,628.36],[20201127,628.63],[20201128,628.63],[20201129,628.63],[20201130,627.91],[20201201,627.91],[20201202,627.48],[20201203,627.23],[20201204,627.84],[20201205,627.84],[20201206,627.84],[20201207,628.61],[20201208,629.22],[20201209,629.81],[20201210,629.57],[20201211,629.08],[20201212,629.08],[20201213,629.08],[20201214,629.09],[20201215,629.42],[20201216,629.82],[20201217,630.44],[20201218,630.51],[20201219,630.51],[20201220,630.52],[20201221,629.51],[20201222,629.32],[20201223,629.77],[20201224,629.79],[20201225,629.79],[20201226,629.79],[20201227,629.79],[20201228,630.58],[20201229,631.21],[20201230,631.45],[20201231,631.87],[20210101,631.87],[20210102,631.87],[20210103,631.87],[20210104,632.58],[20210105,632.92],[20210106,633.13],[20210107,634.15],[20210108,635.41],[20210109,635.41],[20210110,635.42],[20210111,635.77],[20210112,635.58],[20210113,635.77],[20210114,636.68],[20210115,636.6],[20210116,636.6],[20210117,636.6],[20210118,636.51],[20210119,636.36],[20210120,637.64],[20210121,638.17],[20210122,637.56],[20210123,637.56],[20210124,637.56],[20210125,637.39],[20210126,637.37],[20210127,636.32],[20210128,635.15],[20210129,633.14],[20210130,633.14],[20210131,633.12],[20210201,633.84],[20210202,635.66],[20210203,637.35],[20210204,638.28],[20210205,638.95],[20210206,638.95],[20210207,638.95],[20210208,639.66],[20210209,639.85],[20210210,639.91],[20210211,640.3],[20210212,640.67],[20210213,640.67],[20210214,640.67],[20210215,641.14],[20210216,641.07],[20210217,640.78],[20210218,639.47],[20210219,638.52],[20210220,638.52],[20210221,638.52],[20210222,637.24],[20210223,635.64],[20210224,634.94],[20210225,633.08],[20210226,631.46],[20210227,631.46],[20210228,631.44],[20210301,632.73],[20210302,633.83],[20210303,633.59],[20210304,632.1],[20210305,631.43],[20210306,631.43],[20210307,631.43],[20210308,631.9],[20210309,633.2],[20210310,634.34],[20210311,635.7],[20210312,636],[20210313,636],[20210314,636],[20210315,636.66],[20210316,637.59],[20210317,637.38],[20210318,636.76],[20210319,636.23],[20210320,636.23],[20210321,636.23],[20210322,636.2],[20210323,636.2],[20210324,636.26],[20210325,636.36],[20210326,637.13],[20210327,637.13],[20210328,637.13],[20210329,637.83],[20210330,638.3],[20210331,638.56],[20210401,639.73],[20210402,639.76],[20210403,639.76],[20210404,639.76],[20210405,639.78],[20210406,641.24],[20210407,641.44],[20210408,642],[20210409,642.2],[20210410,642.2],[20210411,642.2],[20210412,642.06],[20210413,641.86],[20210414,641.52],[20210415,642.27],[20210416,643.27],[20210417,643.27],[20210418,643.27],[20210419,643.31],[20210420,641.75],[20210421,641.69],[20210422,641.96],[20210423,642.28],[20210424,642.28],[20210425,642.28],[20210426,642.36],[20210427,642.49],[20210428,642.32],[20210429,641.94],[20210430,641.7],[20210501,641.7],[20210502,641.7],[20210503,641.73],[20210504,641.51],[20210505,642.24],[20210506,642.44],[20210507,643.05],[20210508,643.05],[20210509,643.05],[20210510,642.96],[20210511,640.97],[20210512,639.46],[20210513,639.45],[20210514,639.42],[20210515,639.42],[20210516,639.42],[20210517,639.7],[20210518,639.63],[20210519,638.26],[20210520,638.58],[20210521,639.76],[20210522,639.76],[20210523,639.76],[20210524,639.77],[20210525,640.89],[20210526,641.92],[20210527,642.4],[20210528,643.31],[20210529,643.31],[20210530,643.32],[20210531,643.27],[20210601,643.56],[20210602,644.24],[20210603,644.31],[20210604,645.19],[20210605,645.19],[20210606,645.19],[20210607,645.66],[20210608,646.1],[20210609,646.44],[20210610,646.89],[20210611,648.1],[20210612,648.1],[20210613,648.11],[20210614,648.58],[20210615,648.55],[20210616,648.25],[20210617,648.36],[20210618,647.79],[20210619,647.79],[20210620,647.78],[20210621,647.42],[20210622,647.57],[20210623,647.47],[20210624,648.08],[20210625,648.55],[20210626,648.55],[20210627,648.55],[20210628,648.94],[20210629,649.32],[20210630,649.44],[20210701,649.77],[20210702,650.85],[20210703,650.85],[20210704,650.85],[20210705,651.18],[20210706,651.59],[20210707,652.41],[20210708,651.59],[20210709,651.56],[20210710,651.56],[20210711,651.56],[20210712,652.16],[20210713,652.89],[20210714,653.41],[20210715,653.16],[20210716,652.68],[20210717,652.68],[20210718,652.68],[20210719,650.93],[20210720,650.68],[20210721,651.45],[20210722,652.8],[20210723,654.15],[20210724,654.15],[20210725,654.15],[20210726,654.4],[20210727,653.81],[20210728,653.85],[20210729,654.27],[20210730,654.43],[20210731,654.43],[20210801,654.43],[20210802,654.81],[20210803,655.42],[20210804,656.16],[20210805,656.79],[20210806,657.07],[20210807,657.07],[20210808,657.07],[20210809,656.86],[20210810,657.05],[20210811,657.39],[20210812,657.68],[20210813,657.8],[20210814,657.8],[20210815,657.8],[20210816,657.87],[20210817,657.89],[20210818,657.81],[20210819,656.82],[20210820,656.65],[20210821,656.65],[20210822,656.64],[20210823,656.95],[20210824,657.89],[20210825,657.93],[20210826,657.15],[20210827,657.26],[20210828,657.26],[20210829,657.26],[20210830,657.75],[20210831,657.96],[20210901,657.87],[20210902,657.99],[20210903,657.82],[20210904,657.82],[20210905,657.82],[20210906,658.23],[20210907,657.84],[20210908,657.11],[20210909,656.82],[20210910,656.4],[20210911,656.4],[20210912,656.4],[20210913,656.49],[20210914,656.32],[20210915,656.15],[20210916,655.99],[20210917,655.1],[20210918,655.1],[20210919,655.1],[20210920,653.59],[20210921,653.21],[20210922,653.83],[20210923,654.64],[20210924,654.33],[20210925,654.33],[20210926,654.32],[20210927,653.84],[20210928,651.75],[20210929,651.05],[20210930,650.61],[20211001,650.61],[20211002,650.61],[20211003,650.61],[20211004,649.8],[20211005,650.13],[20211006,649.77],[20211007,650.85],[20211008,651.01],[20211009,651.01],[20211010,651.01],[20211011,650.67],[20211012,649.94],[20211013,650.2],[20211014,652.11],[20211015,653.5],[20211016,653.5],[20211017,653.5],[20211018,653.92],[20211019,653.82],[20211020,654.27],[20211021,654.39],[20211022,654.66],[20211023,654.66],[20211024,654.66],[20211025,655.26],[20211026,655.94],[20211027,656.34],[20211028,656.16],[20211029,655.75],[20211030,655.75],[20211031,655.75],[20211101,656.09],[20211102,657.16],[20211103,657.9],[20211104,659.62],[20211105,661.2],[20211106,661.2],[20211107,661.21],[20211108,661.51],[20211109,661.81],[20211110,661.78],[20211111,661.95],[20211112,662.46],[20211113,662.46],[20211114,662.46],[20211115,663.14],[20211116,664.03],[20211117,664.36],[20211118,664.14],[20211119,664.57],[20211120,664.57],[20211121,664.57],[20211122,664.33],[20211123,662.32],[20211124,661.51],[20211125,661.41],[20211126,658.74],[20211127,658.74],[20211128,658.73],[20211129,657.57],[20211130,656.28],[20211201,656.34],[20211202,656.08],[20211203,656.27],[20211204,656.27],[20211205,656.27],[20211206,657.02],[20211207,659.67],[20211208,660.13],[20211209,660.49],[20211210,660.61],[20211211,660.61],[20211212,660.61],[20211213,660.58],[20211214,659.52],[20211215,659.24],[20211216,659.46],[20211217,659.53],[20211218,659.53],[20211219,659.53],[20211220,657.8],[20211221,657.71],[20211222,658.46],[20211223,659.78],[20211224,659.79],[20211225,659.79],[20211226,659.79],[20211227,660.89],[20211228,661.87],[20211229,661.83],[20211230,661.92],[20211231,661.96],[20220101,661.96],[20220102,661.96],[20220103,661.64],[20220104,662.14],[20220105,661.49],[20220106,659.56],[20220107,657.56],[20220108,657.56],[20220109,657.56],[20220110,655.79],[20220111,655.56],[20220112,656.31],[20220113,656.16],[20220114,654.92],[20220115,654.92],[20220116,654.92],[20220117,654.44],[20220118,653.3],[20220119,652.61],[20220120,652.49],[20220121,651.28],[20220122,651.28],[20220123,651.28],[20220124,648.69],[20220125,646.91],[20220126,647.02],[20220127,647.49],[20220128,647.04],[20220129,647.04],[20220130,647.04],[20220131,647.56],[20220201,648.59],[20220202,649.3],[20220203,647.07],[20220204,642.38],[20220205,642.38],[20220206,642.37],[20220207,640.11],[20220208,639.86],[20220209,641.56],[20220210,641.41],[20220211,640.37],[20220212,640.37],[20220213,640.37],[20220214,638.93],[20220215,638.56],[20220216,638.87],[20220217,639.18],[20220218,638.64],[20220219,638.64],[20220220,638.63],[20220221,637.46],[20220222,635.86],[20220223,634.51],[20220224,633.48],[20220225,633.57],[20220226,633.57],[20220227,633.57],[20220228,634.87],[20220301,636.59],[20220302,637.13],[20220303,636.6],[20220304,636.36],[20220305,636.36],[20220306,636.35],[20220307,633.82],[20220308,631.02],[20220309,630.16],[20220310,628.72],[20220311,629.02],[20220312,629.02],[20220313,629.02],[20220314,627.76],[20220315,626.68],[20220316,628.48],[20220317,630.22],[20220318,632.97],[20220319,632.97],[20220320,632.97],[20220321,633.69],[20220322,634.26],[20220323,634.36],[20220324,634.51],[20220325,634.27],[20220326,634.27],[20220327,634.27],[20220328,634.17],[20220329,634.1],[20220330,634.17],[20220331,634.51],[20220401,634.95],[20220402,634.95],[20220403,634.95],[20220404,636.44],[20220405,636.84],[20220406,634.94],[20220407,633.48],[20220408,633.53],[20220409,633.53],[20220410,633.54],[20220411,631.65],[20220412,630.98],[20220413,631.1],[20220414,630.89],[20220415,630.89],[20220416,630.89],[20220417,630.89],[20220418,630.87],[20220419,630],[20220420,629.81],[20220421,628.61],[20220422,626.4],[20220423,626.4],[20220424,626.39],[20220425,624.83],[20220426,624.07],[20220427,624.39],[20220428,624.7],[20220429,624.3],[20220430,624.29],[20220501,624.29],[20220502,622.75],[20220503,621.72],[20220504,621.27],[20220505,620.22],[20220506,616.87],[20220507,616.87],[20220508,616.87],[20220509,614.36],[20220510,611.34],[20220511,611.23],[20220512,612.73],[20220513,614.44],[20220514,614.44],[20220515,614.45],[20220516,614.9],[20220517,615],[20220518,613.85],[20220519,612.96],[20220520,612.25],[20220521,612.25],[20220522,612.25],[20220523,612.26],[20220524,611.47],[20220525,612.37],[20220526,612.43],[20220527,615.34],[20220528,615.34],[20220529,615.35],[20220530,616.53],[20220531,616.62],[20220601,615.42],[20220602,615.07],[20220603,614.11],[20220604,614.11],[20220605,614.11],[20220606,614.08],[20220607,613.61],[20220608,612.29],[20220609,610.37],[20220610,607.28],[20220611,607.28],[20220612,607.27],[20220613,601.46],[20220614,596.46],[20220615,595.49],[20220616,595.14],[20220617,593.39],[20220618,593.39],[20220619,593.39],[20220620,592.49],[20220621,592.48],[20220622,593.08],[20220623,594.07],[20220624,597.02],[20220625,597.02],[20220626,597.03],[20220627,597.39],[20220628,597.27],[20220629,597.11],[20220630,596.8],[20220701,597.58],[20220702,597.58],[20220703,597.58],[20220704,597.79],[20220705,599.49],[20220706,601.03],[20220707,602.28],[20220708,603.43],[20220709,603.43],[20220710,603.44],[20220711,604.35],[20220712,605.32],[20220713,604.66],[20220714,603.2],[20220715,603.36],[20220716,603.36],[20220717,603.35],[20220718,602.86],[20220719,602.94],[20220720,604.16],[20220721,605.49],[20220722,608.35],[20220723,608.35],[20220724,608.35],[20220725,609.36],[20220726,610.9],[20220727,611.85],[20220728,614.45],[20220729,616.95],[20220730,616.95],[20220731,616.98],[20220801,618.38],[20220802,618.47],[20220803,618.57],[20220804,619.39],[20220805,618.8],[20220806,618.8],[20220807,618.81],[20220808,619.2],[20220809,618.37],[20220810,618.95],[20220811,619.03],[20220812,620.38],[20220813,620.38],[20220814,620.38],[20220815,621.29],[20220816,623],[20220817,621.46],[20220818,620.51],[20220819,619.37],[20220820,619.37],[20220821,619.37],[20220822,617.42],[20220823,615.65],[20220824,614.82],[20220825,615.36],[20220826,614.01],[20220827,614.01],[20220828,614.01],[20220829,611.55],[20220830,608.71],[20220831,606.24],[20220901,603.84],[20220902,603.41],[20220903,603.41],[20220904,603.41],[20220905,603.64],[20220906,603.17],[20220907,603.17],[20220908,602.99],[20220909,604.3],[20220910,604.3],[20220911,604.3],[20220912,605.37],[20220913,604.28],[20220914,603.49],[20220915,601.75],[20220916,599.64],[20220917,599.64],[20220918,599.64],[20220919,597.81],[20220920,596.05],[20220921,596.39],[20220922,594.27],[20220923,592.6],[20220924,592.6],[20220925,592.6],[20220926,589.98],[20220927,588.14],[20220928,588.07],[20220929,585.28],[20220930,584.5],[20221001,584.5],[20221002,584.5],[20221003,584.83],[20221004,587.88],[20221005,588.78],[20221006,588.64],[20221007,586.57],[20221008,586.57],[20221009,586.56],[20221010,584.87],[20221011,582.91],[20221012,581.64],[20221013,580.95],[20221014,580.61],[20221015,580.61],[20221016,580.61],[20221017,581.63],[20221018,581.98],[20221019,581.75],[20221020,580.59],[20221021,579.98],[20221022,579.98],[20221023,579.98],[20221024,580.58],[20221025,582.73],[20221026,583.43],[20221027,585.13],[20221028,586.39],[20221029,586.39],[20221030,586.39],[20221031,587],[20221101,587.44],[20221102,587.91],[20221103,586.63],[20221104,586.26],[20221105,586.26],[20221106,586.26],[20221107,585.96],[20221108,586.77],[20221109,587.29],[20221110,591.11],[20221111,592.24],[20221112,592.24],[20221113,592.25],[20221114,593.91],[20221115,594.46],[20221116,594.7],[20221117,594.45],[20221118,594.28],[20221119,594.28],[20221120,594.28],[20221121,595.41],[20221122,596.42],[20221123,597.36],[20221124,598.53],[20221125,598.7],[20221126,598.7],[20221127,598.7],[20221128,597.58],[20221129,597.76],[20221130,598.85],[20221201,600.89],[20221202,601.86],[20221203,601.86],[20221204,601.86],[20221205,600.75],[20221206,600.21],[20221207,599.48],[20221208,599.32],[20221209,598.94],[20221210,598.94],[20221211,598.94],[20221212,598.5],[20221213,599.33],[20221214,599.6],[20221215,597.18],[20221216,593.96],[20221217,593.96],[20221218,593.96],[20221219,592.03],[20221220,590.43],[20221221,590.81],[20221222,590.37],[20221223,589.94],[20221224,589.94],[20221225,589.94],[20221226,589.94],[20221227,588.8],[20221228,588.16],[20221229,588.32],[20221230,587.56],[20221231,587.55],[20230101,587.55],[20230102,588.03],[20230103,590.06],[20230104,592.34],[20230105,592.76],[20230106,594.37],[20230107,594.37],[20230108,594.38],[20230109,595.57],[20230110,595.44],[20230111,596.39],[20230112,597.64],[20230113,599.1],[20230114,599.1],[20230115,599.1],[20230116,599.94],[20230117,600.77],[20230118,602.06],[20230119,601.46],[20230120,600.56],[20230121,600.56],[20230122,600.56],[20230123,600.21],[20230124,600.6],[20230125,600.9],[20230126,601.33],[20230127,601.65],[20230128,601.65],[20230129,601.65],[20230130,600.52],[20230131,600.52],[20230201,601],[20230202,603.6],[20230203,604.69],[20230204,604.69],[20230205,604.69],[20230206,604.3],[20230207,603.95],[20230208,603.57],[20230209,603.63],[20230210,602.7],[20230211,602.7],[20230212,602.7],[20230213,602.46],[20230214,601.74],[20230215,601.48],[20230216,601.03],[20230217,600.4],[20230218,600.4],[20230219,600.4],[20230220,600.15],[20230221,598.82],[20230222,597.62],[20230223,597.65],[20230224,597],[20230225,597],[20230226,597],[20230227,596.57],[20230228,595.29],[20230301,593.75],[20230302,593.46],[20230303,594.76],[20230304,594.76],[20230305,594.76],[20230306,595.52],[20230307,595.32],[20230308,595.42],[20230309,594.96],[20230310,594.55],[20230311,594.55],[20230312,594.55],[20230313,594.42],[20230314,593.6],[20230315,594.98],[20230316,594.68],[20230317,594.9],[20230318,594.9],[20230319,594.9],[20230320,594.25],[20230321,593.88],[20230322,593.79],[20230323,594.26],[20230324,595.71],[20230325,595.71],[20230326,595.71],[20230327,595.5],[20230328,594.22],[20230329,594.45],[20230330,595.08],[20230331,596.83],[20230401,596.83],[20230402,596.83],[20230403,598.45],[20230404,599.06],[20230405,599.67],[20230406,600.19],[20230407,600.21],[20230408,600.21],[20230409,600.21],[20230410,600.2],[20230411,599.86],[20230412,599.29],[20230413,599.16],[20230414,598.92],[20230415,598.92],[20230416,598.92],[20230417,599.27],[20230418,599.42],[20230419,598.89],[20230420,598.77],[20230421,598.49],[20230422,598.49],[20230423,598.49],[20230424,598.12],[20230425,598.34],[20230426,597.52],[20230427,596.98],[20230428,598.36],[20230429,598.36],[20230430,598.37],[20230501,598.37],[20230502,598.98],[20230503,599.16],[20230504,599.23],[20230505,599.63],[20230506,599.63],[20230507,599.63],[20230508,599.87],[20230509,600.02],[20230510,600.46],[20230511,601.35],[20230512,601.84],[20230513,601.84],[20230514,601.84],[20230515,601.9],[20230516,601.23],[20230517,600.93],[20230518,600.91],[20230519,600.96],[20230520,600.96],[20230521,600.96],[20230522,601.14],[20230523,600.55],[20230524,599.1],[20230525,598.36],[20230526,598.47],[20230527,598.47],[20230528,598.47],[20230529,598.5],[20230530,600.16],[20230531,601.02],[20230601,601.81],[20230602,602.71],[20230603,602.71],[20230604,602.71],[20230605,603.36],[20230606,604.07],[20230607,603.52],[20230608,603.19],[20230609,603.36],[20230610,603.36],[20230611,603.36],[20230612,603.84],[20230613,604.12],[20230614,604.4],[20230615,603.94],[20230616,603.77],[20230617,603.77],[20230618,603.77],[20230619,603.26],[20230620,602.77],[20230621,601.92],[20230622,600.54],[20230623,600.8],[20230624,600.8],[20230625,600.81],[20230626,601.28],[20230627,600.75],[20230628,601.22],[20230629,601.24],[20230630,602.2],[20230701,602.2],[20230702,602.2],[20230703,602.6],[20230704,603.08],[20230705,602.69],[20230706,600.04],[20230707,598.29],[20230708,598.29],[20230709,598.29],[20230710,597.31],[20230711,598.08],[20230712,599.93],[20230713,602.07],[20230714,602.72],[20230715,602.72],[20230716,602.72],[20230717,602.64],[20230718,603.68],[20230719,604.91],[20230720,604.95],[20230721,605.13],[20230722,605.13],[20230723,605.13],[20230724,606],[20230725,606.83],[20230726,606.93],[20230727,607.46],[20230728,608.01],[20230729,608.01],[20230730,608.01],[20230731,608.19],[20230801,607.96],[20230802,606.46],[20230803,604.95],[20230804,604.13],[20230805,604.13],[20230806,604.13],[20230807,603.89],[20230808,604.76],[20230809,604.66],[20230810,604.64],[20230811,603.32],[20230812,603.32],[20230813,603.32],[20230814,602.98],[20230815,602.4],[20230816,600.94],[20230817,599.81],[20230818,599.27],[20230819,599.27],[20230820,599.27],[20230821,598.41],[20230822,599.05],[20230823,601.41],[20230824,602.12],[20230825,602.34],[20230826,602.34],[20230827,602.34],[20230828,602.6],[20230829,604.14],[20230830,604.45],[20230831,605.61],[20230901,606.03],[20230902,606.03],[20230903,606.03],[20230904,606.25],[20230905,605.88],[20230906,604.65],[20230907,604.24],[20230908,604.31],[20230909,604.31],[20230910,604.32],[20230911,604.38],[20230912,604.43],[20230913,603.77],[20230914,605.02],[20230915,605.71],[20230916,605.71],[20230917,605.72],[20230918,604.98],[20230919,603.8],[20230920,603.64],[20230921,602.07],[20230922,601.16],[20230923,601.16],[20230924,601.16],[20230925,600.26],[20230926,599.2],[20230927,598.49],[20230928,597.3],[20230929,597.81],[20230930,597.82],[20231001,597.82],[20231002,597.5],[20231003,596.59],[20231004,594.69],[20231005,594.32],[20231006,594.52],[20231007,594.52],[20231008,594.53],[20231009,595.85],[20231010,597.55],[20231011,599.07],[20231012,599.48],[20231013,599.69],[20231014,599.69],[20231015,599.69],[20231016,599.39],[20231017,598.19],[20231018,596.75],[20231019,594.85],[20231020,593.22],[20231021,593.22],[20231022,593.22],[20231023,592.12],[20231024,592.65],[20231025,592.74],[20231026,592.45],[20231027,592.15],[20231028,592.15],[20231029,592.15],[20231030,592.04],[20231031,592.57],[20231101,593.33],[20231102,596.68],[20231103,599.14],[20231104,599.14],[20231105,599.15],[20231106,599.42],[20231107,600.13],[20231108,600.68],[20231109,600.69],[20231110,600.23],[20231111,600.23],[20231112,600.22],[20231113,600.17],[20231114,602.1],[20231115,603.44],[20231116,604.3],[20231117,605],[20231118,605],[20231119,605],[20231120,605],[20231121,605.42],[20231122,606.43],[20231123,606.43],[20231124,606.09],[20231125,606.09],[20231126,606.09],[20231127,606.37],[20231128,606.97],[20231129,608.61],[20231130,610.19],[20231201,612.74],[20231202,612.74],[20231203,612.74],[20231204,614.28],[20231205,615.74],[20231206,617.12],[20231207,618.08],[20231208,617.98],[20231209,617.98],[20231210,617.97],[20231211,617.99],[20231212,618.44],[20231213,619.77],[20231214,621.85],[20231215,623.93],[20231216,623.93],[20231217,623.94],[20231218,624.47],[20231219,624.97],[20231220,625.57],[20231221,626.12],[20231222,626.41],[20231223,626.41],[20231224,626.41],[20231225,626.41],[20231226,626.42],[20231227,626.99],[20231228,627.8],[20231229,627.98],[20231230,627.98],[20231231,628.01],[20240101,628.01],[20240102,627.56],[20240103,626.3],[20240104,624.79],[20240105,623.56],[20240106,623.56],[20240107,623.56],[20240108,623.59],[20240109,623.86],[20240110,623.92],[20240111,624.01],[20240112,625.33],[20240113,625.33],[20240114,625.33],[20240115,625.63],[20240116,625.32],[20240117,623.16],[20240118,622.46],[20240119,622.64],[20240120,622.64],[20240121,622.64],[20240122,623.95],[20240123,624.38],[20240124,624.97],[20240125,626.01],[20240126,627.26],[20240127,627.26],[20240128,627.26],[20240129,629.24],[20240130,629.53],[20240131,630.16],[20240201,630.68],[20240202,630.51],[20240203,630.51],[20240204,630.51],[20240205,629.85],[20240206,629.83],[20240207,629.88],[20240208,629.64],[20240209,629.16],[20240210,629.16],[20240211,629.16],[20240212,629.74],[20240213,628.71],[20240214,628.92],[20240215,629.64],[20240216,629.85],[20240217,629.85],[20240218,629.85],[20240219,629.79],[20240220,629.41],[20240221,628.96],[20240222,629.58],[20240223,630.94],[20240224,630.94],[20240225,630.94],[20240226,630.81],[20240227,630.52],[20240228,630.33],[20240229,630.65],[20240301,631.64],[20240302,631.64],[20240303,631.64],[20240304,632.33],[20240305,632.73],[20240306,633.13],[20240307,634.58],[20240308,635.64],[20240309,635.64],[20240310,635.64],[20240311,635.57],[20240312,635.9],[20240313,635.96],[20240314,635.47],[20240315,634.51],[20240316,634.51],[20240317,634.51],[20240318,634.04],[20240319,634.44],[20240320,635.15],[20240321,636.28],[20240322,637.92],[20240323,637.92],[20240324,637.92],[20240325,637.82],[20240326,637.46],[20240327,638.39],[20240328,637.48],[20240329,637.51],[20240330,637.51],[20240331,637.51],[20240401,637.49],[20240402,636.68],[20240403,635.87],[20240404,635.31],[20240405,635.06],[20240406,635.06],[20240407,635.06],[20240408,634.78],[20240409,635.09],[20240410,634.79],[20240411,634.54],[20240412,635.71],[20240413,635.71],[20240414,635.71],[20240415,634.71],[20240416,632.19],[20240417,631.07],[20240418,630.45],[20240419,629.84],[20240420,629.84],[20240421,629.84],[20240422,630.18],[20240423,631.11],[20240424,631.03],[20240425,630.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.023,80€ |
| 2021 | 1.182,50€ |
| 2022 | 1.119,90€ |
| 2023 | 1.074,16€ |
| 2024 | 1.163,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,13% |
| 3 M | 2,08% |
| 6 M | 9,87% |
| lfd. Jahr | 1,84% |
| 1 Jahr | 8,31% |
| 3 Jahre | -1,61% |
| 5 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 58 k.A. |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 3,67% |
| Wertentwicklung seit Auflage | 15,98% |
Anlageziel ist es an der Wertentwicklung der nationalen und internationalen Rentenmärkte und globalen Aktienmärkte teilzuhaben. Der Fonds investiert in eine Mischung von Investmentfonds, die nach Anlageklassen geordnet ist. Zum Einsatz kommen Fonds, die einen Index abbilden oder aktiv gemanagt werden. Der Schwerpunkt liegt auf Rentenfonds. Der maximale Anteil an Aktienfonds liegt bei 40%. Die Auswahl der Anlagewerte erfolgt nach Einschätzung des Fondsmanagements, das eine quantitative und qualitative Einschätzung der Fonds vornimmt und auf eine breite Streuung des Risikos achtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| BlueBay Investment Grade Eur... | 15,02% |
| Flossbach von Storch - Bond ... | 9,08% |
| PIMCO GIS Income Fund Instit... | 8,28% |
| T. Rowe Price Funds - Euro C... | 6,41% |
| Schroder ISF EURO Corporate ... | 6,33% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 04.2020 | 2.38 | 2.271300 |
| 04.2020 - 04.2021 | 15.5007 | 9.049100 |
| 04.2021 - 04.2022 | -5.2935 | -2.433200 |
| 04.2022 - 04.2023 | -4.0846 | -4.523200 |
| 04.2023 - 04.2024 | 8.3115 | 5.694300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,30% | 8,12% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 39 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,06 | -0,09 | k.A. | k.A. |
| Tracking Error | 2,02% | 2,81% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 61 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,43 | k.A. | k.A. |
| Treynor Ratio | 4,85 | -0,49 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| BlueBay Investment Grade Eur... | 15,02% |
| Flossbach von Storch - Bond ... | 9,08% |
| PIMCO GIS Income Fund Instit... | 8,28% |
| T. Rowe Price Funds - Euro C... | 6,41% |
| Schroder ISF EURO Corporate ... | 6,33% |
| BNYM Global High Yield Bond ... | 6,09% |
| SPDR Barclays Capital Euro A... | 6,05% |
| Nordea 1 - Emerging Market B... | 3,15% |
| Pictet-Global Emerging Debt ... | 2,72% |
| Danske Invest SICAV - Danish... | 2,56% |
Länderverteilung (25. 04. 2024)
| Luxemburg | 57,46% |
| Irland | 35,62% |
| Belgien | 5,27% |
| Deutschland | 1,65% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Rentenfonds | 67,09% |
| Aktienfonds | 28,53% |
| Optionsscheine/Futures | 4,38% |
Währungsverteilung (25. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1865KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 208KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1069KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 716KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,47% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 46 k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Dietrich Denkhaus |
| Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2020 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 81,25 Mio. EUR |