Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PWPB
ISIN: DE000A2PWPB2
Aktienfonds All Cap, Welt
Aktueller Preis (20. 06. 2025)
83,33 €
-0,77 € / -0,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2PWPB2","name":"AL Trust Global Invest Inst (T)","currency":"EUR"},"ts":[[20200622,62.99],[20200623,62.6],[20200624,62.82],[20200625,62.33],[20200626,62.12],[20200629,62.11],[20200630,61.78],[20200701,62.31],[20200702,62.75],[20200703,63.61],[20200706,63.62],[20200707,64.32],[20200708,64.19],[20200709,64.26],[20200710,64.26],[20200713,64.08],[20200714,64.37],[20200715,63.09],[20200716,63.93],[20200717,63.84],[20200720,63.72],[20200722,64.76],[20200723,64.48],[20200724,64.31],[20200727,63.08],[20200728,63.33],[20200729,63.07],[20200730,63.32],[20200731,62.54],[20200803,63.22],[20200804,63.59],[20200805,63.65],[20200806,64.08],[20200807,64.3],[20200810,64.4],[20200811,64.31],[20200812,64.38],[20200813,64.63],[20200814,64.86],[20200817,64.58],[20200818,64.6],[20200819,64.61],[20200820,64.77],[20200821,64.73],[20200824,64.97],[20200825,65.41],[20200826,65.69],[20200827,66.29],[20200828,66.44],[20200831,66.46],[20200901,66.02],[20200902,66.92],[20200903,67.51],[20200904,66.9],[20200907,65.27],[20200908,65.35],[20200909,64.59],[20200910,64.82],[20200911,65.01],[20200914,64.26],[20200915,64.68],[20200916,65.27],[20200917,65.45],[20200918,64.73],[20200921,64.67],[20200922,64.04],[20200923,64.41],[20200924,64.62],[20200925,63.88],[20200928,64.39],[20200929,65.5],[20200930,65.52],[20201001,65.72],[20201002,66.09],[20201005,65.92],[20201006,66.28],[20201007,66.55],[20201008,66.86],[20201009,67.25],[20201012,67.7],[20201013,68.56],[20201014,69.04],[20201015,68.9],[20201016,68.13],[20201019,68.46],[20201020,68.11],[20201021,67.39],[20201022,67.25],[20201023,67.07],[20201026,67.11],[20201027,66.63],[20201028,66.56],[20201029,65.09],[20201030,65.27],[20201102,64.41],[20201103,64.87],[20201104,65.62],[20201105,66.93],[20201106,68.2],[20201109,68.23],[20201110,69.15],[20201111,68.46],[20201112,68.97],[20201113,69.1],[20201116,68.97],[20201117,69.3],[20201118,69.32],[20201119,69.45],[20201120,69.39],[20201123,69.55],[20201124,69.82],[20201125,70],[20201126,70.11],[20201127,70.35],[20201130,70.56],[20201201,70.54],[20201202,70.72],[20201203,70.2],[20201204,70.26],[20201207,70.7],[20201208,70.7],[20201209,70.73],[20201210,70.99],[20201211,70.6],[20201214,70.43],[20201215,70.72],[20201216,70.6],[20201217,70.81],[20201218,71.34],[20201221,71.63],[20201222,71.13],[20201223,71.52],[20201228,71.63],[20201229,71.63],[20201230,71.66],[20210104,71.87],[20210105,71.71],[20210106,71.73],[20210107,71.81],[20210108,72.86],[20210111,73.79],[20210112,73.77],[20210113,73.73],[20210114,73.9],[20210115,74.42],[20210118,74.12],[20210119,73.75],[20210120,74.06],[20210121,74.9],[20210122,75.01],[20210125,74.93],[20210126,74.81],[20210127,74.5],[20210128,73.38],[20210129,73.38],[20210201,72.83],[20210202,73.26],[20210203,74.97],[20210204,75.48],[20210205,75.83],[20210208,76.14],[20210209,76.38],[20210210,76.56],[20210211,76.96],[20210212,76.98],[20210215,77.34],[20210216,77.78],[20210217,78.13],[20210218,77.65],[20210219,76.95],[20210222,77.24],[20210223,76.14],[20210224,75.03],[20210225,75.24],[20210226,74.98],[20210301,74.2],[20210302,75.53],[20210303,75.4],[20210304,74.43],[20210305,73.47],[20210308,73.18],[20210309,73.08],[20210310,74.07],[20210311,74.25],[20210312,75.14],[20210315,75.19],[20210316,75.43],[20210317,75.89],[20210318,75.38],[20210319,75.19],[20210322,75.04],[20210323,75.24],[20210324,75.29],[20210325,74.68],[20210326,74.08],[20210329,74.98],[20210330,75.3],[20210331,75.46],[20210401,76.07],[20210406,76.53],[20210407,77.07],[20210408,77.06],[20210409,77.37],[20210412,77.69],[20210413,77.58],[20210414,77.69],[20210415,77.79],[20210416,78.01],[20210419,78.14],[20210420,77.72],[20210421,77.11],[20210422,76.95],[20210423,77.29],[20210426,77.6],[20210427,78.22],[20210428,78.32],[20210429,78.29],[20210430,78.23],[20210503,77.99],[20210504,77.8],[20210505,76.89],[20210506,76.82],[20210507,76.47],[20210510,76.88],[20210511,76.21],[20210512,75.36],[20210514,74.28],[20210517,74.89],[20210518,74.88],[20210519,74.97],[20210520,74.35],[20210521,75.15],[20210525,75.73],[20210526,76.17],[20210527,76.41],[20210528,76.56],[20210531,76.92],[20210601,76.87],[20210602,76.9],[20210604,76.79],[20210607,77.02],[20210608,77.24],[20210609,77.49],[20210610,77.5],[20210611,77.64],[20210614,78.11],[20210615,78.46],[20210616,78.55],[20210617,79.04],[20210618,79.39],[20210621,79.21],[20210622,79.12],[20210623,79.3],[20210624,79.66],[20210625,80.2],[20210628,80.43],[20210629,80.63],[20210630,80.87],[20210701,80.88],[20210702,80.91],[20210705,81.11],[20210706,81.35],[20210707,81.43],[20210708,81.82],[20210709,80.76],[20210712,81.03],[20210713,81.48],[20210714,81.92],[20210715,81.63],[20210716,81.19],[20210719,80.74],[20210720,79.73],[20210721,80.15],[20210722,80.95],[20210723,81.56],[20210726,82.3],[20210727,82.51],[20210728,81.96],[20210729,81.81],[20210730,82.12],[20210802,81.88],[20210803,81.85],[20210804,81.89],[20210805,82.37],[20210806,82.92],[20210809,83.3],[20210810,83.22],[20210811,83.37],[20210812,83.13],[20210813,83.1],[20210816,83.11],[20210817,82.77],[20210818,82.54],[20210819,82.75],[20210820,82.18],[20210823,82.01],[20210824,82.7],[20210825,83.41],[20210826,83.39],[20210827,83.45],[20210830,83.34],[20210831,83.64],[20210901,83.82],[20210902,83.76],[20210903,83.92],[20210906,84.13],[20210907,84.21],[20210908,84.35],[20210909,84],[20210910,83.8],[20210913,83.9],[20210914,83.31],[20210915,83.41],[20210916,83.43],[20210917,83.58],[20210920,83.97],[20210921,82.65],[20210922,82.61],[20210923,83.2],[20210924,83.78],[20210927,84.12],[20210928,83.81],[20210929,82.47],[20210930,81.96],[20211001,81.82],[20211004,81.48],[20211005,80.88],[20211006,81.13],[20211007,80.81],[20211008,82.18],[20211011,81.76],[20211012,81.51],[20211013,81.14],[20211014,81.35],[20211015,82.5],[20211018,83.3],[20211019,83.31],[20211020,83.71],[20211021,83.99],[20211022,83.97],[20211025,83.98],[20211026,84.23],[20211027,84.65],[20211028,84.44],[20211029,84.07],[20211101,84.67],[20211102,84.83],[20211103,85.16],[20211104,85.53],[20211105,86.15],[20211108,86.45],[20211109,86.38],[20211110,86.4],[20211111,86.42],[20211112,86.23],[20211115,86.75],[20211116,87.57],[20211117,87.99],[20211118,87.93],[20211119,87.79],[20211122,87.83],[20211123,87.28],[20211124,86.59],[20211125,85.99],[20211126,86.18],[20211129,84.75],[20211130,84.18],[20211201,83.71],[20211202,83],[20211203,82.8],[20211206,82.09],[20211207,82.26],[20211208,84.15],[20211209,84.57],[20211210,84.4],[20211213,84.06],[20211214,83.6],[20211215,82.72],[20211216,82.47],[20211217,82.83],[20211220,82.37],[20211221,81.4],[20211222,82.25],[20211223,83.09],[20211227,83.81],[20211228,84.21],[20211229,84.6],[20211230,84.27],[20220103,84.44],[20220104,84.4],[20220105,84.42],[20220106,83.62],[20220107,82.18],[20220110,81.73],[20220111,80.73],[20220112,81.06],[20220113,81.52],[20220114,81.08],[20220117,80.19],[20220118,80.03],[20220119,79.48],[20220120,78.96],[20220121,78.71],[20220124,77.28],[20220125,75.75],[20220126,75.3],[20220127,76.17],[20220128,75.97],[20220131,75.44],[20220201,76.76],[20220202,77.59],[20220203,78.05],[20220204,76.28],[20220207,76],[20220208,76.42],[20220209,76.25],[20220210,77.4],[20220211,77.74],[20220214,77.13],[20220215,76],[20220216,76.41],[20220217,76.57],[20220218,75.75],[20220221,75.1],[20220222,74.43],[20220223,73.97],[20220224,73.66],[20220225,72.99],[20220228,74.28],[20220301,74.93],[20220302,75.14],[20220303,74.95],[20220304,74.86],[20220307,74],[20220308,72],[20220309,70.65],[20220310,71.36],[20220311,72.18],[20220314,71.87],[20220315,71.11],[20220316,71.35],[20220317,73.06],[20220318,73.68],[20220321,74.71],[20220322,75.35],[20220323,76.38],[20220324,76.26],[20220325,76.04],[20220328,76.53],[20220329,76.55],[20220330,77.17],[20220331,77.11],[20220401,76.71],[20220404,76.56],[20220405,77.44],[20220406,77.72],[20220407,76.07],[20220408,75.99],[20220411,75.52],[20220412,75.18],[20220413,75.33],[20220414,74.96],[20220419,75.05],[20220420,74.97],[20220421,74.76],[20220422,74.95],[20220425,73.71],[20220426,72.91],[20220427,72.51],[20220428,72.34],[20220429,72.95],[20220502,73.05],[20220503,72.27],[20220504,72.45],[20220505,72.2],[20220506,71.87],[20220509,70.33],[20220510,69.34],[20220511,67.76],[20220512,67.78],[20220513,67.39],[20220516,69.27],[20220517,69.15],[20220518,69.65],[20220519,68.8],[20220520,67.72],[20220523,68.01],[20220524,67.78],[20220525,67.21],[20220527,67.58],[20220530,69.4],[20220531,70.33],[20220601,70.1],[20220602,70.07],[20220603,69.93],[20220607,70.25],[20220608,70.16],[20220609,70.4],[20220610,69.74],[20220613,68.4],[20220614,66.07],[20220615,65.35],[20220617,64.02],[20220620,64.04],[20220621,63.73],[20220622,64.79],[20220623,64.63],[20220624,64.66],[20220627,66.13],[20220628,66.7],[20220629,66.74],[20220630,66.29],[20220701,65.25],[20220704,65.63],[20220705,66],[20220706,66.32],[20220707,67.31],[20220708,68.65],[20220711,68.81],[20220712,68.81],[20220713,68.28],[20220714,67.78],[20220715,66.94],[20220718,67.31],[20220719,67.68],[20220720,68.16],[20220721,69.15],[20220722,70.13],[20220725,70.04],[20220726,69.6],[20220727,69.34],[20220728,69.85],[20220729,70.45],[20220801,71.57],[20220802,71.74],[20220803,72.06],[20220804,72.62],[20220805,72.77],[20220808,73],[20220809,73.33],[20220810,72.68],[20220811,73],[20220812,73.82],[20220815,74.15],[20220816,74.94],[20220817,75.09],[20220818,74.74],[20220819,74.67],[20220822,74.47],[20220823,73.58],[20220824,73.23],[20220825,72.93],[20220826,73.74],[20220829,73.12],[20220830,71.52],[20220831,71.03],[20220901,70.71],[20220902,69.74],[20220905,70],[20220906,69.73],[20220907,69.55],[20220908,69.61],[20220909,69.78],[20220912,70.68],[20220913,71.6],[20220914,70.77],[20220915,70.24],[20220916,70.26],[20220919,68.83],[20220920,68.48],[20220921,68.61],[20220922,68.41],[20220923,67.88],[20220926,66.81],[20220927,66.73],[20220928,66.88],[20220929,66.82],[20220930,65.5],[20221004,65.22],[20221005,67.07],[20221006,67.68],[20221007,68.1],[20221010,67.05],[20221011,66.33],[20221012,65.43],[20221013,65.22],[20221014,64.89],[20221017,65.39],[20221018,65.59],[20221019,66.6],[20221020,66.38],[20221021,66.24],[20221024,66.33],[20221025,66.75],[20221026,67.13],[20221027,67.32],[20221028,67.64],[20221031,67.95],[20221101,68.22],[20221102,68.37],[20221103,68.09],[20221104,67.48],[20221107,66.79],[20221108,66.96],[20221109,67.07],[20221110,67.04],[20221111,67.81],[20221114,68.72],[20221115,68.77],[20221116,69.09],[20221117,68.73],[20221118,68.07],[20221121,68.72],[20221122,68.56],[20221123,68.55],[20221124,68.67],[20221125,69.11],[20221128,68.98],[20221129,68.83],[20221130,68.47],[20221201,68.76],[20221202,69.44],[20221205,69.25],[20221206,68.86],[20221207,67.91],[20221208,67.33],[20221209,67.48],[20221212,67.63],[20221213,67.89],[20221214,68.44],[20221215,68.4],[20221216,66.9],[20221219,65.98],[20221220,65.54],[20221221,65.26],[20221222,65.78],[20221223,65.75],[20221227,65.23],[20221228,65.34],[20221229,65.16],[20221230,65.36],[20230102,65.35],[20230103,65.9],[20230104,65.82],[20230105,66.09],[20230106,66.01],[20230109,65.87],[20230110,66.54],[20230111,66.68],[20230112,67.06],[20230113,67.05],[20230116,67.55],[20230117,67.82],[20230118,67.98],[20230119,68.24],[20230120,67.26],[20230123,67.26],[20230124,68.14],[20230125,68.39],[20230126,67.87],[20230127,68.54],[20230130,68.97],[20230131,69.04],[20230201,68.54],[20230202,68.77],[20230203,70.25],[20230206,70.84],[20230207,70.64],[20230208,70.46],[20230209,70.62],[20230210,70.35],[20230213,69.96],[20230214,70],[20230215,70.38],[20230216,70.61],[20230217,70.75],[20230220,70.13],[20230221,70.08],[20230222,69.66],[20230223,69.21],[20230224,69.37],[20230227,69],[20230228,68.88],[20230301,68.74],[20230302,68.61],[20230303,68.46],[20230306,69.44],[20230307,69.73],[20230308,69.87],[20230309,69.41],[20230310,69.12],[20230313,67.5],[20230314,66.6],[20230315,66.67],[20230316,66.87],[20230317,67.09],[20230320,67.07],[20230321,67.06],[20230322,67.35],[20230323,66.94],[20230324,67.38],[20230327,67.25],[20230328,67.25],[20230329,67.15],[20230330,67.49],[20230331,68.1],[20230403,68.78],[20230404,68.86],[20230405,68.78],[20230406,68.43],[20230411,68.15],[20230412,68.46],[20230413,68.28],[20230414,68.23],[20230417,68.8],[20230418,68.91],[20230419,69.15],[20230420,68.92],[20230421,68.84],[20230424,68.58],[20230425,68.7],[20230426,68.23],[20230427,67.59],[20230428,68.02],[20230502,68.57],[20230503,68.34],[20230504,67.95],[20230505,67.91],[20230508,68.19],[20230509,68.8],[20230510,68.92],[20230511,69.09],[20230512,69.18],[20230515,69.44],[20230516,69.42],[20230517,69.6],[20230519,69.94],[20230522,70.59],[20230523,70.78],[20230524,70.64],[20230525,69.9],[20230526,69.76],[20230530,70.33],[20230531,70.65],[20230601,70.36],[20230602,70.25],[20230605,71.52],[20230606,71.69],[20230607,72.16],[20230609,71.46],[20230612,71.78],[20230613,71.93],[20230614,72.57],[20230615,72.67],[20230616,72.38],[20230619,72.57],[20230620,72.28],[20230621,71.96],[20230622,71.34],[20230623,71.42],[20230626,71.08],[20230627,70.88],[20230628,70.7],[20230629,71.29],[20230630,71.71],[20230703,72.19],[20230704,72.38],[20230705,72.37],[20230706,72.26],[20230707,71.4],[20230710,70.86],[20230711,70.54],[20230712,71.01],[20230713,71.31],[20230714,71.71],[20230717,71.87],[20230718,71.66],[20230719,71.92],[20230720,72.41],[20230721,72.42],[20230724,72.4],[20230725,72.52],[20230726,72.78],[20230727,72.62],[20230728,73.57],[20230731,73.41],[20230801,73.85],[20230802,73.62],[20230803,73.06],[20230804,72.32],[20230807,72.14],[20230808,72.11],[20230809,71.92],[20230810,71.67],[20230811,71.82],[20230814,71.52],[20230815,71.55],[20230816,71.33],[20230817,71.1],[20230818,70.4],[20230821,69.73],[20230822,69.87],[20230823,70.36],[20230824,70.65],[20230825,71.03],[20230828,70.49],[20230829,70.81],[20230830,71.3],[20230831,71.69],[20230901,72.12],[20230904,72.48],[20230905,72.8],[20230906,72.64],[20230907,72.55],[20230908,72.08],[20230911,72.03],[20230912,72.2],[20230913,72.19],[20230914,71.89],[20230915,72.48],[20230918,72.52],[20230919,72.05],[20230920,71.67],[20230921,71.68],[20230922,70.6],[20230925,70.43],[20230926,70.42],[20230927,70.07],[20230928,70.2],[20230929,69.94],[20231002,70.51],[20231004,70.04],[20231005,69.5],[20231006,69.49],[20231009,69.79],[20231010,70.1],[20231011,70.53],[20231012,70.9],[20231013,70.98],[20231016,70.61],[20231017,70.3],[20231018,70.25],[20231019,70.18],[20231020,69.17],[20231023,68.22],[20231024,67.52],[20231025,68.1],[20231026,67.72],[20231027,67.02],[20231030,66.69],[20231031,66.62],[20231101,67.12],[20231102,67.48],[20231103,68.87],[20231106,69.16],[20231107,69.5],[20231108,69.7],[20231109,69.59],[20231110,69.68],[20231113,69.72],[20231114,69.71],[20231115,70.23],[20231116,70.78],[20231117,70.87],[20231120,70.76],[20231121,70.99],[20231122,71.17],[20231123,71.28],[20231124,71.39],[20231127,71.34],[20231128,71.35],[20231129,70.99],[20231130,71.59],[20231201,71.81],[20231204,72.33],[20231205,72.55],[20231206,72.62],[20231207,72.88],[20231208,72.92],[20231211,73.26],[20231212,73.51],[20231213,73.61],[20231214,73.8],[20231215,74.29],[20231218,74.63],[20231219,74.53],[20231220,74.63],[20231221,74.57],[20231222,74.46],[20231227,74.53],[20231228,74.47],[20231229,74.92],[20240102,75.08],[20240103,74.81],[20240104,74.31],[20240105,74],[20240108,73.83],[20240109,74.02],[20240110,74.48],[20240111,74.57],[20240112,74.73],[20240115,74.87],[20240116,75.06],[20240117,74.86],[20240118,74.13],[20240119,74.41],[20240122,74.86],[20240123,75.56],[20240124,75.78],[20240125,75.88],[20240126,76.28],[20240129,76.45],[20240130,76.95],[20240131,77.15],[20240201,76.72],[20240202,76.45],[20240205,77.34],[20240206,77.44],[20240207,77.41],[20240208,77.76],[20240209,78.17],[20240212,78.65],[20240213,78.81],[20240214,78.4],[20240215,78.55],[20240216,79.05],[20240219,79.16],[20240220,79.24],[20240221,78.57],[20240222,78.12],[20240223,79.33],[20240226,79.61],[20240227,79.42],[20240228,79.68],[20240229,79.43],[20240301,79.67],[20240304,79.82],[20240305,80.06],[20240306,79.53],[20240307,79.53],[20240308,79.88],[20240311,80.29],[20240312,79.76],[20240313,80.19],[20240314,80.29],[20240315,80.27],[20240318,79.87],[20240319,80.09],[20240320,80.01],[20240321,80.38],[20240322,81.58],[20240325,81.49],[20240326,81.17],[20240327,81.27],[20240328,81.76],[20240402,82.25],[20240403,81.17],[20240404,80.77],[20240405,80.79],[20240408,80.64],[20240409,80.66],[20240410,80.74],[20240411,80.78],[20240412,81.16],[20240415,80.91],[20240416,80.59],[20240417,79.53],[20240418,79.02],[20240419,78.73],[20240422,78.39],[20240423,78.37],[20240424,79.17],[20240425,79.44],[20240426,78.63],[20240429,79.39],[20240430,79.72],[20240502,79.24],[20240503,79.07],[20240506,79.58],[20240507,79.88],[20240508,80.46],[20240510,80.16],[20240513,80.63],[20240514,80.52],[20240515,80.46],[20240516,80.79],[20240517,81.25],[20240521,81.15],[20240522,81.2],[20240523,81.23],[20240524,80.82],[20240527,80.7],[20240528,80.71],[20240529,80.73],[20240531,79.95],[20240603,79.92],[20240604,79.89],[20240605,79.9],[20240606,80.42],[20240607,80.76],[20240610,81.34],[20240611,81.28],[20240612,81.36],[20240613,81.65],[20240614,81.86],[20240617,81.54],[20240618,81.29],[20240619,81.52],[20240620,81.72],[20240621,81.96],[20240624,81.64],[20240625,81.72],[20240626,81.85],[20240627,82.02],[20240628,82.07],[20240701,81.82],[20240702,81.68],[20240703,81.59],[20240704,81.83],[20240708,82.01],[20240709,82.22],[20240710,82.13],[20240711,82.24],[20240712,82.7],[20240715,82.74],[20240716,82.93],[20240718,82.67],[20240719,82.33],[20240722,81.62],[20240723,81.9],[20240724,82.4],[20240725,81.31],[20240726,80.45],[20240729,81.31],[20240730,81.61],[20240731,81.63],[20240801,82.47],[20240802,81.89],[20240805,79.13],[20240806,77.09],[20240807,77.35],[20240808,77.91],[20240809,78.21],[20240812,78.67],[20240813,78.79],[20240814,79.15],[20240815,79.43],[20240816,79.84],[20240819,80.82],[20240820,81.02],[20240821,81.24],[20240822,81.18],[20240823,81.32],[20240826,81.31],[20240827,81.62],[20240828,81.38],[20240829,81.58],[20240830,82.06],[20240902,82.31],[20240903,82.32],[20240904,81.68],[20240905,80.55],[20240906,80.09],[20240909,79.62],[20240910,79.85],[20240911,79.94],[20240912,80.13],[20240913,80.62],[20240916,81.17],[20240917,81.27],[20240918,81.31],[20240919,81.23],[20240920,82.33],[20240923,82.34],[20240924,82.19],[20240925,82.08],[20240926,82.49],[20240927,83.25],[20240930,83.05],[20241001,83.12],[20241002,83.16],[20241004,82.8],[20241007,83.44],[20241008,83.27],[20241009,83.48],[20241010,83.88],[20241011,84.07],[20241014,84.62],[20241015,85.31],[20241016,85.09],[20241017,84.83],[20241018,85.18],[20241021,85.34],[20241022,85.15],[20241023,84.99],[20241024,84.6],[20241025,84.33],[20241028,84.6],[20241029,84.65],[20241030,84.77],[20241031,84.36],[20241101,83.27],[20241104,83.02],[20241105,83.19],[20241106,84.3],[20241107,85.99],[20241108,86.55],[20241111,87.11],[20241112,87.86],[20241113,87.94],[20241114,88.21],[20241115,87.57],[20241118,86.86],[20241119,86.45],[20241120,86.76],[20241121,87.07],[20241122,88.39],[20241125,89.12],[20241126,89.63],[20241127,89.56],[20241128,89.14],[20241129,88.99],[20241202,89.52],[20241203,89.94],[20241204,90.18],[20241205,90.45],[20241206,90.25],[20241209,90.43],[20241210,90.52],[20241211,90.35],[20241212,90.52],[20241213,90.69],[20241216,90.01],[20241217,90.02],[20241218,89.71],[20241219,89.18],[20241220,87.9],[20241223,87.59],[20241227,88.18],[20241230,88.33],[20250102,88],[20250103,88.67],[20250106,88.6],[20250107,89.01],[20250108,89.41],[20250109,88.99],[20250110,89],[20250113,88.73],[20250114,88.01],[20250115,88.1],[20250116,89.42],[20250117,89.56],[20250120,90.11],[20250121,90.1],[20250122,90.16],[20250123,90.92],[20250124,90.46],[20250127,90.51],[20250128,90.01],[20250129,90.52],[20250130,90.77],[20250131,91.51],[20250203,92.37],[20250204,90.55],[20250205,90.69],[20250206,91.25],[20250207,91.63],[20250210,92],[20250211,91.94],[20250212,91.53],[20250214,91.3],[20250217,91.71],[20250218,91.9],[20250219,92.16],[20250220,92.05],[20250221,91.32],[20250224,90.72],[20250225,89.79],[20250226,89.17],[20250227,89.81],[20250228,89.36],[20250303,89.11],[20250304,88.41],[20250305,85.66],[20250306,85.66],[20250307,85.12],[20250310,84.83],[20250311,82.72],[20250312,81.63],[20250313,82.07],[20250314,81.9],[20250317,82.58],[20250318,82.9],[20250319,83.04],[20250320,83.76],[20250321,84.26],[20250324,83.86],[20250325,85.15],[20250326,85.49],[20250327,84.93],[20250328,84.54],[20250331,82.66],[20250401,81.7],[20250402,82.27],[20250403,81.6],[20250404,78.55],[20250407,74.68],[20250408,72.94],[20250409,73.92],[20250410,74.16],[20250411,74.38],[20250414,74.31],[20250415,75.78],[20250416,76.11],[20250417,75.11],[20250422,74.49],[20250423,74.9],[20250424,77.07],[20250425,77.62],[20250428,78.29],[20250429,78.47],[20250430,78.73],[20250502,78.85],[20250505,80.74],[20250506,80.66],[20250507,80.08],[20250508,80.52],[20250509,81.36],[20250512,82.2],[20250513,84.64],[20250514,84.69],[20250515,84.91],[20250516,84.72],[20250519,85.14],[20250520,84.92],[20250521,84.77],[20250522,84.16],[20250523,83.7],[20250526,82.99],[20250527,83.72],[20250528,84.45],[20250530,84.45],[20250602,83.72],[20250603,83.72],[20250604,84.26],[20250605,84.63],[20250606,84.38],[20250610,85.17],[20250611,85.26],[20250612,84.83],[20250613,84.52],[20250616,83.47],[20250617,84.08],[20250618,83.98],[20250620,83.33]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.92],[20250502,7603.45],[20250503,7603.45],[20250504,7603.45],[20250505,7624.37],[20250506,7607.81],[20250507,7599.82],[20250508,7655.98],[20250509,7680.29],[20250510,7680.29],[20250511,7680.29],[20250512,7870.63],[20250513,7938.38],[20250514,7917.13],[20250515,7940.12],[20250516,7987.19],[20250517,7987.19],[20250518,7987.19],[20250519,7972.36],[20250520,7985.93],[20250521,7908.86],[20250522,7878.9],[20250523,7841.31],[20250524,7841.31],[20250525,7841.31],[20250526,7832.48],[20250527,7905.43],[20250528,7915.63],[20250529,7925.44],[20250530,7902.98],[20250531,7903.41],[20250601,7903.41],[20250602,7878.4],[20250603,7913.5],[20250604,7945.29],[20250605,7934.02],[20250606,7974.66],[20250607,7974.66],[20250608,7974.66],[20250609,7979.99],[20250610,8001.33],[20250611,7991.99],[20250612,7930.28],[20250613,7886.22],[20250614,7886.22],[20250615,7886.22],[20250616,7894.4],[20250617,7869.51],[20250618,7868.8],[20250619,7855.36],[20250620,7837]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.271,46€ |
| 2022 | 1.025,63€ |
| 2023 | 1.157,59€ |
| 2024 | 1.308,78€ |
| 2025 | 1.334,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,87% |
| 3 M | -0,51% |
| 6 M | -5,20% |
| lfd. Jahr | -5,66% |
| 1 Jahr | 1,97% |
| 3 Jahre | 30,12% |
| 5 Jahre | 33,07% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,19% |
| Wertentwicklung seit Auflage | 66,66% |
Anlageziel ist ein langfristig hoher Wertzuwachs. Das Fondsvermögen besteht überwiegend aus hervorragend gerateten Aktienfonds mit Anlageschwerpunkten in den Regionen USA, Japan und Europa, die entscheidenden Einfluss auf das Wachstum der Weltkonjunktur ausüben. Dem dynamischen Wachstum der Schwellenländer wird durch Beimischung von weiteren exzellenten Aktienfonds, die ihren Anlagefokus auf diese Zukunftsmärkte setzen, Rechnung getragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| T.Rowe Price Fds-US L.C.G.E.F. I | 11,46% |
| Amundi Fds-US Pioneer Fund Act. Nom. I2 Uh. USD Acc. oN | 11,13% |
| MS Invt Fds-US Advantage Fund Actions Nom. ZX USD o.N | 10,65% |
| S4A US Long Inhaber-Anteile V | 9,58% |
| T. Rowe Price-US Small. Cos Eq Namens-Anteile I o.N. | 5,97% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 27.1461 | 27.061000 |
| 06.2021 - 06.2022 | -19.3349 | -9.840000 |
| 06.2022 - 06.2023 | 12.867 | 11.054300 |
| 06.2023 - 06.2024 | 13.0603 | 16.445200 |
| 06.2024 - 06.2025 | 1.9701 | 2.096000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,35% | 13,71% | 13,45% | k.A. |
| Sharpe Ratio | 0,19 | 0,26 | 0,40 | k.A. |
| Tracking Error | 3,16% | 3,79% | 4,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,00 | 1,01 | k.A. |
| Treynor Ratio | 2,34 | 3,59 | 5,32 | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| T.Rowe Price Fds-US L.C.G.E.F. I | 11,46% |
| Amundi Fds-US Pioneer Fund Act. Nom. I2 Uh. USD Acc. oN | 11,13% |
| MS Invt Fds-US Advantage Fund Actions Nom. ZX USD o.N | 10,65% |
| S4A US Long Inhaber-Anteile V | 9,58% |
| T. Rowe Price-US Small. Cos Eq Namens-Anteile I o.N. | 5,97% |
| Amundi Fds-Pion.US Eq.Fund.G. Act. Nom. E2 Unh. EUR Acc. oN | 5,50% |
| JPMorgan-US Value Fund Actions Nom.C(Dis.) USD o.N. | 5,18% |
| OSS.Shill.Barc.C.US Sec.Val.TR Inh.-Ant. UCITS ETF 1C EUR o. | 4,15% |
| Comgest Growth PLC-Japan Reg. Shs I EUR Dis. oN | 3,20% |
Länderverteilung (20. 06. 2025)
| Luxemburg | 70,26% |
| Irland | 11,53% |
| Deutschland | 11,29% |
| Belgien | 3,71% |
| Japan | 3,20% |
Branchenverteilung (20. 06. 2025)
| Finanzdienstleistungen | 96,31% |
| Divers | 3,69% |
Assetverteilung (20. 06. 2025)
| Aktien | 96,29% |
| Geldmarkt/Kasse | 3,71% |
Währungsverteilung (20. 06. 2025)
| US-Dollar | 54,77% |
| Euro | 43,05% |
| Japanischer Yen | 2,18% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1702KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1228KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 887KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dietrich Denkhaus |
| Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2020 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4,22 Mio. EUR |