Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H0PH
ISIN: DE000A0H0PH0
Mischfonds dynamisch, Welt
Aktueller Preis (13. 04. 2023)
89,99 €
-0,16 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AL Trust Chance"},"ts":[[20180228,76.58],[20180301,76.18],[20180302,74.98],[20180305,74.37],[20180306,74.61],[20180307,74.74],[20180308,74.93],[20180309,75.6],[20180312,76.23],[20180313,76.51],[20180314,76.19],[20180315,75.95],[20180316,76.1],[20180319,76.09],[20180320,75.68],[20180321,75.83],[20180322,75.57],[20180323,74.56],[20180326,73.87],[20180327,73.72],[20180328,73.96],[20180329,73.97],[20180403,74.04],[20180404,73.85],[20180405,74.06],[20180406,74.94],[20180409,74.85],[20180410,74.73],[20180411,74.91],[20180412,74.95],[20180413,75.3],[20180416,75.34],[20180417,75.24],[20180418,75.8],[20180419,76],[20180420,76.07],[20180423,75.98],[20180424,76.17],[20180425,76.03],[20180426,75.58],[20180427,76.34],[20180430,76.59],[20180502,76.85],[20180503,76.99],[20180504,76.96],[20180507,77.28],[20180508,77.58],[20180509,78.15],[20180511,78.55],[20180514,78.62],[20180515,78.79],[20180516,78.93],[20180517,79.18],[20180518,79.39],[20180522,79.63],[20180523,79.77],[20180524,79.68],[20180525,79.77],[20180528,79.77],[20180529,79.91],[20180530,79.4],[20180601,79.32],[20180604,79.56],[20180605,79.85],[20180606,79.96],[20180607,79.87],[20180608,79.86],[20180611,79.82],[20180612,79.98],[20180613,80.26],[20180615,80.78],[20180618,80.83],[20180619,80.38],[20180620,80.14],[20180621,80.26],[20180622,79.91],[20180625,79.65],[20180626,78.72],[20180627,78.61],[20180628,78.83],[20180629,78.59],[20180702,78.57],[20180703,78.3],[20180704,78.5],[20180705,78.52],[20180706,78.52],[20180709,78.85],[20180710,79.37],[20180711,79.56],[20180712,79.41],[20180713,79.85],[20180716,80],[20180717,79.72],[20180718,80.15],[20180719,80.47],[20180720,80.36],[20180723,80.02],[20180724,80.05],[20180725,80.24],[20180726,80.29],[20180727,80.59],[20180730,80.57],[20180731,79.98],[20180801,79.95],[20180802,80.05],[20180803,80.17],[20180806,80.45],[20180807,80.61],[20180808,80.74],[20180809,80.75],[20180810,81],[20180813,80.92],[20180814,80.73],[20180815,80.89],[20180816,80.59],[20180817,80.41],[20180820,80.42],[20180821,80.42],[20180822,80.41],[20180823,80.44],[20180824,80.51],[20180827,80.45],[20180828,80.57],[20180829,80.78],[20180830,80.74],[20180831,80.78],[20180903,80.83],[20180904,80.85],[20180905,80.55],[20180906,79.84],[20180907,79.48],[20180910,79.59],[20180911,79.4],[20180912,79.66],[20180913,79.75],[20180914,79.7],[20180917,79.94],[20180918,79.8],[20180919,79.83],[20180920,79.93],[20180921,79.98],[20180924,80.23],[20180925,80.11],[20180926,80.19],[20180927,80.36],[20180928,80.75],[20181001,80.91],[20181002,80.94],[20181004,80.79],[20181005,80.22],[20181008,79.73],[20181009,79.15],[20181010,78.96],[20181011,77.1],[20181012,76.47],[20181015,76.02],[20181016,75.91],[20181017,76.94],[20181018,77.34],[20181019,77.09],[20181022,76.67],[20181023,76.15],[20181024,75.68],[20181025,75.47],[20181026,74.92],[20181029,74.86],[20181030,74.94],[20181031,75.21],[20181101,76.2],[20181102,76.46],[20181105,76.76],[20181106,76.67],[20181107,76.81],[20181108,77.35],[20181109,77.84],[20181112,77.7],[20181113,77.04],[20181114,76.6],[20181115,76.42],[20181116,75.87],[20181119,75.86],[20181120,75.06],[20181121,74.1],[20181122,74.23],[20181123,74.33],[20181126,74.56],[20181127,75.16],[20181128,75.4],[20181129,75.67],[20181130,75.79],[20181203,76.33],[20181204,76.63],[20181205,75.93],[20181206,75],[20181207,74.29],[20181210,73.77],[20181211,73.35],[20181212,73.82],[20181213,74.07],[20181214,74.11],[20181217,73.54],[20181218,72.42],[20181219,72.11],[20181220,71.55],[20181221,70.64],[20181227,70.12],[20181228,70.18],[20190102,70.61],[20190103,70.79],[20190104,70.61],[20190107,71.31],[20190108,72.1],[20190109,72.62],[20190110,72.79],[20190111,72.85],[20190114,72.99],[20190115,73.03],[20190116,73.48],[20190117,73.78],[20190118,74.13],[20190121,74.84],[20190122,74.98],[20190123,74.75],[20190124,74.78],[20190125,74.97],[20190128,75.07],[20190129,74.72],[20190130,74.84],[20190131,75.07],[20190201,75.66],[20190204,75.76],[20190205,76.16],[20190206,76.66],[20190207,76.92],[20190208,76.51],[20190211,76.37],[20190212,76.73],[20190213,77.07],[20190214,77.54],[20190215,77.53],[20190218,77.85],[20190219,78],[20190220,78.07],[20190221,78.24],[20190222,78.23],[20190225,78.41],[20190226,78.46],[20190227,78.34],[20190228,78.31],[20190301,78.47],[20190304,78.75],[20190305,78.92],[20190306,78.92],[20190307,78.79],[20190308,78.58],[20190311,78.19],[20190312,78.64],[20190313,78.77],[20190314,78.98],[20190315,79.26],[20190318,79.46],[20190319,79.75],[20190320,79.84],[20190321,79.51],[20190322,79.82],[20190325,79.34],[20190326,79.02],[20190327,79.38],[20190328,79.53],[20190329,79.69],[20190401,80.07],[20190402,80.69],[20190403,80.83],[20190404,81.14],[20190405,81.23],[20190408,81.26],[20190409,81.15],[20190410,81.05],[20190411,80.98],[20190412,81.02],[20190415,81.04],[20190416,81.23],[20190417,81.21],[20190418,81.33],[20190423,81.4],[20190424,81.84],[20190425,82.19],[20190426,82.26],[20190429,82.32],[20190430,82.42],[20190502,82.32],[20190503,82.29],[20190506,82.31],[20190507,82.08],[20190508,81.52],[20190509,81.06],[20190510,80.78],[20190513,80.44],[20190514,79.64],[20190515,79.89],[20190516,80.31],[20190517,81.07],[20190520,81.21],[20190521,80.75],[20190522,81],[20190523,81.04],[20190524,80.25],[20190527,80.31],[20190528,80.34],[20190529,80.2],[20190531,79.55],[20190603,79.03],[20190604,78.73],[20190605,79.25],[20190606,80.03],[20190607,80.2],[20190611,80.83],[20190612,81.03],[20190613,81.23],[20190614,81.27],[20190617,81.42],[20190618,81.5],[20190619,82.09],[20190621,82.58],[20190624,82.17],[20190625,82],[20190626,81.85],[20190627,81.57],[20190628,81.65],[20190701,82.28],[20190702,82.79],[20190703,83.26],[20190704,83.69],[20190705,83.8],[20190708,83.59],[20190709,83.42],[20190710,83.22],[20190711,83.36],[20190712,83.31],[20190715,83.27],[20190716,83.51],[20190717,83.76],[20190718,83.48],[20190719,83.36],[20190722,83.43],[20190723,83.53],[20190724,83.87],[20190725,84.23],[20190726,84.2],[20190729,84.33],[20190730,84.19],[20190731,83.64],[20190801,83.84],[20190802,83.25],[20190805,82.1],[20190806,80.7],[20190807,80.72],[20190808,80.68],[20190809,81.52],[20190812,81.54],[20190813,80.92],[20190814,81.1],[20190815,80.31],[20190816,80.59],[20190819,81.07],[20190820,81.86],[20190821,81.84],[20190822,82.07],[20190823,82.3],[20190826,81.56],[20190827,81.24],[20190828,81.43],[20190829,81.69],[20190830,82.48],[20190902,82.87],[20190903,82.96],[20190904,83],[20190905,83.24],[20190906,83.66],[20190909,83.95],[20190910,83.53],[20190911,83.34],[20190912,83.93],[20190913,83.96],[20190917,83.98],[20190918,83.95],[20190919,83.95],[20190920,84.23],[20190923,84.46],[20190924,84.23],[20190925,84],[20190926,83.93],[20190927,84.35],[20190930,84.24],[20191001,84.45],[20191002,83.81],[20191004,82.21],[20191007,82.74],[20191008,83.04],[20191009,82.51],[20191010,82.39],[20191011,82.88],[20191014,83.51],[20191015,83.77],[20191016,83.98],[20191017,84.06],[20191018,83.83],[20191021,83.62],[20191022,83.79],[20191023,83.89],[20191024,83.83],[20191025,84.15],[20191028,84.45],[20191029,84.76],[20191030,84.74],[20191031,84.74],[20191101,84.79],[20191104,84.98],[20191105,85.53],[20191106,85.74],[20191107,85.99],[20191108,86.15],[20191111,86.21],[20191112,86.21],[20191113,86.37],[20191114,86.42],[20191115,86.45],[20191118,86.51],[20191119,86.73],[20191120,86.57],[20191121,86.28],[20191122,86.19],[20191125,86.44],[20191126,86.9],[20191127,87.37],[20191128,87.5],[20191129,87.56],[20191202,87.48],[20191203,86.39],[20191204,85.9],[20191205,86.26],[20191206,86.5],[20191209,87.02],[20191210,86.89],[20191211,86.68],[20191212,86.78],[20191213,86.99],[20191216,87.68],[20191217,88.01],[20191218,88.08],[20191219,88.03],[20191220,88.12],[20191223,88.7],[20191227,88.8],[20191230,88.61],[20200102,88.42],[20200103,88.56],[20200106,88.24],[20200107,88.37],[20200108,88.65],[20200109,89.05],[20200110,89.41],[20200113,89.45],[20200114,89.42],[20200115,89.59],[20200116,89.82],[20200117,90.27],[20200120,90.74],[20200121,90.66],[20200122,90.77],[20200123,90.79],[20200124,90.8],[20200127,90.36],[20200128,89.46],[20200129,89.83],[20200130,89.88],[20200131,89.55],[20200203,88.95],[20200204,89.13],[20200205,90.18],[20200206,91.01],[20200207,91.42],[20200210,91.3],[20200211,91.64],[20200212,92.08],[20200213,92.33],[20200214,92.88],[20200217,93.08],[20200218,93.06],[20200219,93.21],[20200220,93.42],[20200221,93.12],[20200224,91.63],[20200225,89.87],[20200226,88.16],[20200227,86.94],[20200228,83.88],[20200302,82.4],[20200303,83.29],[20200304,83.86],[20200305,84.15],[20200306,82.71],[20200309,79.49],[20200310,78.01],[20200311,76.51],[20200312,74.22],[20200313,71.32],[20200316,68.35],[20200317,67.51],[20200318,66.72],[20200319,66.36],[20200320,67.11],[20200323,66.19],[20200324,65.31],[20200325,67.64],[20200326,69.39],[20200327,70.97],[20200330,70.48],[20200331,71.54],[20200401,71.3],[20200402,70.48],[20200403,70.45],[20200406,71.07],[20200407,73.03],[20200408,73.68],[20200409,74.17],[20200414,75.57],[20200415,76.04],[20200416,75.45],[20200417,76.14],[20200420,76.6],[20200421,76.49],[20200422,75.76],[20200423,75.95],[20200424,76.51],[20200427,76.84],[20200428,77.76],[20200429,78.18],[20200430,79.06],[20200504,77.24],[20200505,76.93],[20200506,77.95],[20200507,78.02],[20200508,78.36],[20200511,78.89],[20200512,79.17],[20200513,78.63],[20200514,77.71],[20200515,77.2],[20200518,77.83],[20200519,78.72],[20200520,79.02],[20200522,79.2],[20200525,79.55],[20200526,80.12],[20200527,80.65],[20200528,80.51],[20200529,80.69],[20200602,81.04],[20200603,81.58],[20200604,82.41],[20200605,82.29],[20200608,82.95],[20200609,83.43],[20200610,82.99],[20200612,81.19],[20200615,80.27],[20200616,80.56],[20200617,82.25],[20200618,82.62],[20200619,82.76],[20200622,82.88],[20200623,82.68],[20200624,82.49],[20200625,81.93],[20200626,82.16],[20200629,81.9],[20200630,81.72],[20200701,82.35],[20200702,82.64],[20200703,83.48],[20200706,83.63],[20200707,84.04],[20200708,84],[20200709,83.94],[20200710,84],[20200713,84.13],[20200714,84.08],[20200715,83.58],[20200716,84.16],[20200717,84.34],[20200720,84.23],[20200722,85.03],[20200723,84.88],[20200724,84.2],[20200727,83.26],[20200728,83.32],[20200729,83.24],[20200730,83.23],[20200731,82.56],[20200803,82.81],[20200804,83.3],[20200805,83.56],[20200806,83.71],[20200807,83.77],[20200810,84.11],[20200811,84.32],[20200812,84.45],[20200813,84.77],[20200814,84.77],[20200817,84.42],[20200818,84.52],[20200819,84.54],[20200820,84.53],[20200821,84.68],[20200824,85.11],[20200825,85.46],[20200826,85.63],[20200827,86.11],[20200828,86.03],[20200831,85.83],[20200901,85.57],[20200902,86.43],[20200903,87.16],[20200904,86],[20200907,84.58],[20200908,84.68],[20200909,84.27],[20200910,84.62],[20200911,84.73],[20200914,84.26],[20200915,84.78],[20200916,85.41],[20200917,85.42],[20200918,85.02],[20200921,84.38],[20200922,83.93],[20200923,84.21],[20200924,83.92],[20200925,83.38],[20200928,84.07],[20200929,84.95],[20200930,84.68],[20201001,85.19],[20201002,85.05],[20201005,85.27],[20201006,85.61],[20201007,85.72],[20201008,86.11],[20201009,86.49],[20201012,87.05],[20201013,87.74],[20201014,88.01],[20201015,87.41],[20201016,87.06],[20201019,87.37],[20201020,86.86],[20201021,86.11],[20201022,85.79],[20201023,85.73],[20201026,85.49],[20201027,84.95],[20201028,84.36],[20201029,82.96],[20201030,82.7],[20201102,82.7],[20201103,83.43],[20201104,84.52],[20201105,86.23],[20201106,86.7],[20201109,87.32],[20201110,87.78],[20201111,88.25],[20201112,88.71],[20201113,88.61],[20201116,88.74],[20201117,89.1],[20201118,89.12],[20201119,89.04],[20201120,89.02],[20201123,89.14],[20201124,89.24],[20201125,89.56],[20201126,89.67],[20201127,89.7],[20201130,89.76],[20201201,89.8],[20201202,89.51],[20201203,89.09],[20201204,89.14],[20201207,89.56],[20201208,89.75],[20201209,89.92],[20201210,90.09],[20201211,89.53],[20201214,89.52],[20201215,89.61],[20201216,89.72],[20201217,90.19],[20201218,90.49],[20201221,89.86],[20201222,89.79],[20201223,90.15],[20201228,90.48],[20201229,90.94],[20201230,91.1],[20210104,91.32],[20210105,91.11],[20210106,90.85],[20210107,91.53],[20210108,92.65],[20210111,93.23],[20210112,93.12],[20210113,92.86],[20210114,93.17],[20210115,93.43],[20210118,93.15],[20210119,93.03],[20210120,93.13],[20210121,94.11],[20210122,93.85],[20210125,93.91],[20210126,93.91],[20210127,93.63],[20210128,92.11],[20210129,92.01],[20210201,91.82],[20210202,92.57],[20210203,94.1],[20210204,94.45],[20210205,94.94],[20210208,95.11],[20210209,95.2],[20210210,95.31],[20210211,95.49],[20210212,95.67],[20210215,96.12],[20210216,96.55],[20210217,96.66],[20210218,96.2],[20210219,95.57],[20210222,95.2],[20210223,94.19],[20210224,93.7],[20210225,93.97],[20210226,93.59],[20210301,93.28],[20210302,94.37],[20210303,94.41],[20210304,93.38],[20210305,92.8],[20210308,92.65],[20210309,93.6],[20210310,94.49],[20210311,95.03],[20210312,95.4],[20210315,95.74],[20210316,95.99],[20210317,96.44],[20210318,95.96],[20210319,95.96],[20210322,95.7],[20210323,95.75],[20210324,95.88],[20210325,95.59],[20210326,95.39],[20210329,96.38],[20210330,96.86],[20210331,96.84],[20210401,97.47],[20210406,98.21],[20210407,98.51],[20210408,98.55],[20210409,98.79],[20210412,99],[20210413,98.94],[20210414,99.06],[20210415,99.12],[20210416,99.46],[20210419,99.74],[20210420,99.41],[20210421,98.81],[20210422,98.87],[20210423,99.08],[20210426,99.18],[20210427,99.5],[20210428,99.51],[20210429,99.57],[20210430,99.33],[20210503,99.2],[20210504,99.21],[20210505,98.75],[20210506,98.84],[20210507,98.89],[20210510,99.3],[20210511,98.57],[20210512,97.75],[20210514,97.28],[20210517,97.75],[20210518,97.89],[20210519,97.52],[20210520,97],[20210521,97.89],[20210525,98.65],[20210526,98.8],[20210527,98.87],[20210528,99.21],[20210531,99.52],[20210601,99.48],[20210602,99.62],[20210604,99.79],[20210607,100.05],[20210608,100.31],[20210609,100.27],[20210610,100.28],[20210611,100.44],[20210614,101],[20210615,101.21],[20210616,101.06],[20210617,101.29],[20210618,101.5],[20210621,100.77],[20210622,100.83],[20210623,101.05],[20210624,101.2],[20210625,101.58],[20210628,101.87],[20210629,102.01],[20210630,101.91],[20210701,102.11],[20210702,102.26],[20210705,102.47],[20210706,102.69],[20210707,102.81],[20210708,102.56],[20210709,101.91],[20210712,102.37],[20210713,103.05],[20210714,103.42],[20210715,103.18],[20210716,102.98],[20210719,102.05],[20210720,100.8],[20210721,101.53],[20210722,102.46],[20210723,103.06],[20210726,103.48],[20210727,103.59],[20210728,103.28],[20210729,103.35],[20210730,103.39],[20210802,103.64],[20210803,103.69],[20210804,103.75],[20210805,104.25],[20210806,104.6],[20210809,105.04],[20210810,105.17],[20210811,105.52],[20210812,105.58],[20210813,105.8],[20210816,105.65],[20210817,105.43],[20210818,105.41],[20210819,104.85],[20210820,104.4],[20210823,104.61],[20210824,105.34],[20210825,105.67],[20210826,105.54],[20210827,105.46],[20210830,105.58],[20210831,105.89],[20210901,105.94],[20210902,105.91],[20210903,106.09],[20210906,106.21],[20210907,106.21],[20210908,106.03],[20210909,105.53],[20210910,105.44],[20210913,105.52],[20210914,105.09],[20210915,105.05],[20210916,105.07],[20210917,105.18],[20210920,104.33],[20210921,103.63],[20210922,103.7],[20210923,104.68],[20210924,105.03],[20210927,105.19],[20210928,104.39],[20210929,103.46],[20210930,103.32],[20211001,102.62],[20211004,102.5],[20211005,102.24],[20211006,102.2],[20211007,102.69],[20211008,103.6],[20211011,103.59],[20211012,103.3],[20211013,103.26],[20211014,103.64],[20211015,104.68],[20211018,105.29],[20211019,105.32],[20211020,105.64],[20211021,105.79],[20211022,106.09],[20211025,106.27],[20211026,106.84],[20211027,106.98],[20211028,106.61],[20211029,106.39],[20211101,107.23],[20211102,107.14],[20211103,107.67],[20211104,108.32],[20211105,108.98],[20211108,109.01],[20211109,108.92],[20211110,108.59],[20211111,108.99],[20211112,109.1],[20211115,109.66],[20211116,110.25],[20211117,110.59],[20211118,110.57],[20211119,110.39],[20211122,110.51],[20211123,110.1],[20211124,109.28],[20211125,108.91],[20211126,108.32],[20211129,107.1],[20211130,106.28],[20211201,106.24],[20211202,105.91],[20211203,105.73],[20211206,105.19],[20211207,105.95],[20211208,107.95],[20211209,108.11],[20211210,107.96],[20211213,107.81],[20211214,107.28],[20211215,106.47],[20211216,106.86],[20211217,107.02],[20211220,106.04],[20211221,105.53],[20211222,106.28],[20211223,107.3],[20211227,108.13],[20211228,108.61],[20211229,109.14],[20211230,109.34],[20220103,109.11],[20220104,109.37],[20220105,109.47],[20220106,108.51],[20220107,107.49],[20220110,106.99],[20220111,105.96],[20220112,106.2],[20220113,106.6],[20220114,106.08],[20220117,105.4],[20220118,105.05],[20220119,104.6],[20220120,104.26],[20220121,103.99],[20220124,102.09],[20220125,100.51],[20220126,100.35],[20220127,100.86],[20220128,100.78],[20220131,100.88],[20220201,102.04],[20220202,103.26],[20220203,103.32],[20220204,101.43],[20220207,100.58],[20220208,100.83],[20220209,101.07],[20220210,102.22],[20220211,102.15],[20220214,101.11],[20220215,100.45],[20220216,100.83],[20220217,100.99],[20220218,100.4],[20220221,99.51],[20220222,98.79],[20220223,98.37],[20220224,97.22],[20220225,97.11],[20220228,98.28],[20220301,99.01],[20220302,98.93],[20220303,98.92],[20220304,98.41],[20220307,97.1],[20220308,95.8],[20220309,94.87],[20220310,95.59],[20220311,96.41],[20220314,96.41],[20220315,95.75],[20220316,96.82],[20220317,98.3],[20220318,99.05],[20220321,100.33],[20220322,101.02],[20220323,101.7],[20220324,101.39],[20220325,101.21],[20220328,101.52],[20220329,101.93],[20220330,102.4],[20220331,102.48],[20220401,102.07],[20220404,102.05],[20220405,102.88],[20220406,102.74],[20220407,101.7],[20220408,101.6],[20220411,101.31],[20220412,100.88],[20220413,100.83],[20220414,100.7],[20220419,100.68],[20220420,101.05],[20220421,101.08],[20220422,100.92],[20220425,99.26],[20220426,98.49],[20220427,97.91],[20220428,98.34],[20220429,98.98],[20220502,98.98],[20220503,98.36],[20220504,97.99],[20220505,98.19],[20220506,97.15],[20220509,95.09],[20220510,94.04],[20220511,93.11],[20220512,92.84],[20220513,93.34],[20220516,94.87],[20220517,95.37],[20220518,95.66],[20220519,94.17],[20220520,93.62],[20220523,93.77],[20220524,93.55],[20220525,93.25],[20220527,94.16],[20220530,95.96],[20220531,96.43],[20220601,96.41],[20220602,96.13],[20220603,95.87],[20220607,96.22],[20220608,96.32],[20220609,96.22],[20220610,95.04],[20220613,93.31],[20220614,91.29],[20220615,90.04],[20220617,88.91],[20220620,88.73],[20220621,88.82],[20220622,89.11],[20220623,88.99],[20220624,89.4],[20220627,90.78],[20220628,91.48],[20220629,91.26],[20220630,90.55],[20220701,89.9],[20220704,90.29],[20220705,90.54],[20220706,90.65],[20220707,91.52],[20220708,92.71],[20220711,92.97],[20220712,93.03],[20220713,92.76],[20220714,92.08],[20220715,91.69],[20220718,92.28],[20220719,92.54],[20220720,93.29],[20220721,94.01],[20220722,94.72],[20220725,94.95],[20220726,94.79],[20220727,94.95],[20220728,95.43],[20220729,96.39],[20220801,97.18],[20220802,97.18],[20220803,97.31],[20220804,97.81],[20220805,97.97],[20220808,97.89],[20220809,98],[20220810,97.62],[20220811,98.03],[20220812,98.62],[20220815,99],[20220816,99.69],[20220817,99.94],[20220818,99.53],[20220819,99.52],[20220822,99.14],[20220823,98.48],[20220824,97.98],[20220825,98.08],[20220826,98.55],[20220829,97.49],[20220830,96.32],[20220831,95.19],[20220901,94.31],[20220902,93.66],[20220905,93.95],[20220906,93.97],[20220907,93.8],[20220908,93.8],[20220909,94.39],[20220912,95.11],[20220913,96.13],[20220914,95.13],[20220915,94.5],[20220916,93.81],[20220919,92.52],[20220920,92.23],[20220921,92.2],[20220922,91.94],[20220923,91.12],[20220926,89.71],[20220927,89.63],[20220928,89.25],[20220929,89.29],[20220930,88.42],[20221004,88.64],[20221005,90.16],[20221006,90.93],[20221007,90.93],[20221010,89.71],[20221011,88.88],[20221012,88.51],[20221013,88.15],[20221014,88.32],[20221017,88.74],[20221018,89.24],[20221019,89.98],[20221020,89.72],[20221021,89.33],[20221024,89.45],[20221025,90.22],[20221026,90.78],[20221027,91.32],[20221028,91.51],[20221031,92.16],[20221101,92.81],[20221102,92.83],[20221103,92.53],[20221104,92.14],[20221107,91.8],[20221108,92.16],[20221109,92.37],[20221110,92.26],[20221111,93.53],[20221114,94.33],[20221115,94.1],[20221116,94.33],[20221117,93.91],[20221118,93.76],[20221121,94.16],[20221122,94.51],[20221123,94.71],[20221124,94.98],[20221125,95.33],[20221128,95.09],[20221129,94.89],[20221130,94.81],[20221201,95.31],[20221202,95.82],[20221205,95.75],[20221206,95.23],[20221207,94.22],[20221208,93.83],[20221209,93.89],[20221212,93.91],[20221213,94.06],[20221214,94.51],[20221215,94.47],[20221216,92.71],[20221219,91.78],[20221220,91.35],[20221221,91.29],[20221222,92.04],[20221223,91.91],[20221227,91.46],[20221228,91.53],[20221229,91.35],[20221230,91.42],[20230102,91.42],[20230103,92.03],[20230104,92.27],[20230105,92.54],[20230106,92.81],[20230109,93.12],[20230110,93.49],[20230111,93.55],[20230112,94.01],[20230113,94.18],[20230116,94.61],[20230117,94.8],[20230118,95.1],[20230119,95.05],[20230120,94.28],[20230123,94.19],[20230124,94.92],[20230125,94.96],[20230126,94.74],[20230127,95.32],[20230130,95.51],[20230131,95.36],[20230201,95.28],[20230202,95.63],[20230203,96.63],[20230206,97.08],[20230207,97.12],[20230208,97.25],[20230209,97.45],[20230210,97.13],[20230213,96.93],[20230214,97.14],[20230215,97.28],[20230216,97.51],[20230217,97.46],[20230220,97.16],[20230221,97.07],[20230222,96.66],[20230223,96.43],[20230224,96.62],[20230227,96.29],[20230228,96.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.081,00€ |
| 2020 | 987,91€ |
| 2021 | 1.317,89€ |
| 2022 | 1.343,04€ |
| 2023 | 1.276,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,91% |
| 3 M | 1,78% |
| 6 M | 8,74% |
| lfd. Jahr | 4,85% |
| 1 Jahr | -4,93% |
| 3 Jahre | 29,24% |
| 5 Jahre | 27,30% |
| 10 Jahre | 79,32% |
| Entwicklung p.a. | 3,99% |
| Wertentwicklung seit Auflage | 91,70% |
Anlageziel ist es an der Wertentwicklung der nationalen und internationalen Rentenmärkte und globalen Aktienmärkte teilzuhaben. Der Fonds investiert in eine Mischung von Investmentfonds, die nach Anlageklassen geordnet ist. Zum Einsatz kommen Fonds, die einen Index abbilden oder aktiv gemanagt werden. Der Schwerpunkt liegt auf globalen Aktienfonds. Der maximale Anteil an Aktienfonds liegt bei 100%. Die Auswahl der Anlagewerte erfolgt nach Einschätzung des Fondsmanagements, das eine quantitative und qualitative Einschätzung der Fonds vornimmt und auf eine breite Streuung des Risikos achtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| G.Sachs Fds-GS Gl. Core Equity I (USD) | 6,80% |
| G.Sachs Fds-Gl.Sm.Cap Core Eq. I Acc.(snap) | 6,60% |
| Xtrackers (IE) - MSCI World Quality | 6,60% |
| BNY MGF-BNY Mel. Gbl Eq. Fd C EUR | 6,50% |
| iShares IV Edge MSCI Wo. Mo. F. U. ETF USD (Acc) | 6,40% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 8.1002 | 3.876100 |
| 04.2019 - 04.2020 | -8.612 | -6.808800 |
| 04.2020 - 04.2021 | 33.4022 | 26.669100 |
| 04.2021 - 04.2022 | 1.9084 | 2.120000 |
| 04.2022 - 04.2023 | -4.9338 | -6.624100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,97% | 13,63% | 14,76% | 12,83% |
| Sharpe Ratio | -0,54 | 0,74 | 0,36 | 0,48 |
| Tracking Error | 3,64% | 3,50% | 3,51% | 3,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,25 | 1,24 | 1,24 |
| Treynor Ratio | -6,73 | 8,06 | 4,33 | 4,97 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| G.Sachs Fds-GS Gl. Core Equity I (USD) | 6,80% |
| G.Sachs Fds-Gl.Sm.Cap Core Eq. I Acc.(snap) | 6,60% |
| Xtrackers (IE) - MSCI World Quality | 6,60% |
| BNY MGF-BNY Mel. Gbl Eq. Fd C EUR | 6,50% |
| iShares IV Edge MSCI Wo. Mo. F. U. ETF USD (Acc) | 6,40% |
| Fidelity Fds-World Fund Namens-Anteile I-Acc-EUR o | 5,90% |
| iShares VI E. MSCI Wld Min. Vo. U. E. | 5,90% |
Länderverteilung (13. 04. 2023)
| Welt | 60,00% |
| Europa | 40,00% |
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
| Aktienfonds | 90,00% |
| Rentenfonds | 10,00% |
Währungsverteilung (13. 04. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1780KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 249KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 936KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 727KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,27% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Dietrich Denkhaus |
| Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.09.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 225,09 Mio. EUR |