Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H0PH
ISIN: DE000A0H0PH0
Mischfonds dynamisch, Welt
Aktueller Preis (13. 06. 2025)
110,34 €
-0,54 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H0PH0","name":"AL Trust Chance","currency":"EUR"},"ts":[[20200615,80.27],[20200616,80.56],[20200617,82.25],[20200618,82.62],[20200619,82.76],[20200622,82.88],[20200623,82.68],[20200624,82.49],[20200625,81.93],[20200626,82.16],[20200629,81.9],[20200630,81.72],[20200701,82.35],[20200702,82.64],[20200703,83.48],[20200706,83.63],[20200707,84.04],[20200708,84],[20200709,83.94],[20200710,84],[20200713,84.13],[20200714,84.08],[20200715,83.58],[20200716,84.16],[20200717,84.34],[20200720,84.23],[20200722,85.03],[20200723,84.88],[20200724,84.2],[20200727,83.26],[20200728,83.32],[20200729,83.24],[20200730,83.23],[20200731,82.56],[20200803,82.81],[20200804,83.3],[20200805,83.56],[20200806,83.71],[20200807,83.77],[20200810,84.11],[20200811,84.32],[20200812,84.45],[20200813,84.77],[20200814,84.77],[20200817,84.42],[20200818,84.52],[20200819,84.54],[20200820,84.53],[20200821,84.68],[20200824,85.11],[20200825,85.46],[20200826,85.63],[20200827,86.11],[20200828,86.03],[20200831,85.83],[20200901,85.57],[20200902,86.43],[20200903,87.16],[20200904,86],[20200907,84.58],[20200908,84.68],[20200909,84.27],[20200910,84.62],[20200911,84.73],[20200914,84.26],[20200915,84.78],[20200916,85.41],[20200917,85.42],[20200918,85.02],[20200921,84.38],[20200922,83.93],[20200923,84.21],[20200924,83.92],[20200925,83.38],[20200928,84.07],[20200929,84.95],[20200930,84.68],[20201001,85.19],[20201002,85.05],[20201005,85.27],[20201006,85.61],[20201007,85.72],[20201008,86.11],[20201009,86.49],[20201012,87.05],[20201013,87.74],[20201014,88.01],[20201015,87.41],[20201016,87.06],[20201019,87.37],[20201020,86.86],[20201021,86.11],[20201022,85.79],[20201023,85.73],[20201026,85.49],[20201027,84.95],[20201028,84.36],[20201029,82.96],[20201030,82.7],[20201102,82.7],[20201103,83.43],[20201104,84.52],[20201105,86.23],[20201106,86.7],[20201109,87.32],[20201110,87.78],[20201111,88.25],[20201112,88.71],[20201113,88.61],[20201116,88.74],[20201117,89.1],[20201118,89.12],[20201119,89.04],[20201120,89.02],[20201123,89.14],[20201124,89.24],[20201125,89.56],[20201126,89.67],[20201127,89.7],[20201130,89.76],[20201201,89.8],[20201202,89.51],[20201203,89.09],[20201204,89.14],[20201207,89.56],[20201208,89.75],[20201209,89.92],[20201210,90.09],[20201211,89.53],[20201214,89.52],[20201215,89.61],[20201216,89.72],[20201217,90.19],[20201218,90.49],[20201221,89.86],[20201222,89.79],[20201223,90.15],[20201228,90.48],[20201229,90.94],[20201230,91.1],[20210104,91.32],[20210105,91.11],[20210106,90.85],[20210107,91.53],[20210108,92.65],[20210111,93.23],[20210112,93.12],[20210113,92.86],[20210114,93.17],[20210115,93.43],[20210118,93.15],[20210119,93.03],[20210120,93.13],[20210121,94.11],[20210122,93.85],[20210125,93.91],[20210126,93.91],[20210127,93.63],[20210128,92.11],[20210129,92.01],[20210201,91.82],[20210202,92.57],[20210203,94.1],[20210204,94.45],[20210205,94.94],[20210208,95.11],[20210209,95.2],[20210210,95.31],[20210211,95.49],[20210212,95.67],[20210215,96.12],[20210216,96.55],[20210217,96.66],[20210218,96.2],[20210219,95.57],[20210222,95.2],[20210223,94.19],[20210224,93.7],[20210225,93.97],[20210226,93.59],[20210301,93.28],[20210302,94.37],[20210303,94.41],[20210304,93.38],[20210305,92.8],[20210308,92.65],[20210309,93.6],[20210310,94.49],[20210311,95.03],[20210312,95.4],[20210315,95.74],[20210316,95.99],[20210317,96.44],[20210318,95.96],[20210319,95.96],[20210322,95.7],[20210323,95.75],[20210324,95.88],[20210325,95.59],[20210326,95.39],[20210329,96.38],[20210330,96.86],[20210331,96.84],[20210401,97.47],[20210406,98.21],[20210407,98.51],[20210408,98.55],[20210409,98.79],[20210412,99],[20210413,98.94],[20210414,99.06],[20210415,99.12],[20210416,99.46],[20210419,99.74],[20210420,99.41],[20210421,98.81],[20210422,98.87],[20210423,99.08],[20210426,99.18],[20210427,99.5],[20210428,99.51],[20210429,99.57],[20210430,99.33],[20210503,99.2],[20210504,99.21],[20210505,98.75],[20210506,98.84],[20210507,98.89],[20210510,99.3],[20210511,98.57],[20210512,97.75],[20210514,97.28],[20210517,97.75],[20210518,97.89],[20210519,97.52],[20210520,97],[20210521,97.89],[20210525,98.65],[20210526,98.8],[20210527,98.87],[20210528,99.21],[20210531,99.52],[20210601,99.48],[20210602,99.62],[20210604,99.79],[20210607,100.05],[20210608,100.31],[20210609,100.27],[20210610,100.28],[20210611,100.44],[20210614,101],[20210615,101.21],[20210616,101.06],[20210617,101.29],[20210618,101.5],[20210621,100.77],[20210622,100.83],[20210623,101.05],[20210624,101.2],[20210625,101.58],[20210628,101.87],[20210629,102.01],[20210630,101.91],[20210701,102.11],[20210702,102.26],[20210705,102.47],[20210706,102.69],[20210707,102.81],[20210708,102.56],[20210709,101.91],[20210712,102.37],[20210713,103.05],[20210714,103.42],[20210715,103.18],[20210716,102.98],[20210719,102.05],[20210720,100.8],[20210721,101.53],[20210722,102.46],[20210723,103.06],[20210726,103.48],[20210727,103.59],[20210728,103.28],[20210729,103.35],[20210730,103.39],[20210802,103.64],[20210803,103.69],[20210804,103.75],[20210805,104.25],[20210806,104.6],[20210809,105.04],[20210810,105.17],[20210811,105.52],[20210812,105.58],[20210813,105.8],[20210816,105.65],[20210817,105.43],[20210818,105.41],[20210819,104.85],[20210820,104.4],[20210823,104.61],[20210824,105.34],[20210825,105.67],[20210826,105.54],[20210827,105.46],[20210830,105.58],[20210831,105.89],[20210901,105.94],[20210902,105.91],[20210903,106.09],[20210906,106.21],[20210907,106.21],[20210908,106.03],[20210909,105.53],[20210910,105.44],[20210913,105.52],[20210914,105.09],[20210915,105.05],[20210916,105.07],[20210917,105.18],[20210920,104.33],[20210921,103.63],[20210922,103.7],[20210923,104.68],[20210924,105.03],[20210927,105.19],[20210928,104.39],[20210929,103.46],[20210930,103.32],[20211001,102.62],[20211004,102.5],[20211005,102.24],[20211006,102.2],[20211007,102.69],[20211008,103.6],[20211011,103.59],[20211012,103.3],[20211013,103.26],[20211014,103.64],[20211015,104.68],[20211018,105.29],[20211019,105.32],[20211020,105.64],[20211021,105.79],[20211022,106.09],[20211025,106.27],[20211026,106.84],[20211027,106.98],[20211028,106.61],[20211029,106.39],[20211101,107.23],[20211102,107.14],[20211103,107.67],[20211104,108.32],[20211105,108.98],[20211108,109.01],[20211109,108.92],[20211110,108.59],[20211111,108.99],[20211112,109.1],[20211115,109.66],[20211116,110.25],[20211117,110.59],[20211118,110.57],[20211119,110.39],[20211122,110.51],[20211123,110.1],[20211124,109.28],[20211125,108.91],[20211126,108.32],[20211129,107.1],[20211130,106.28],[20211201,106.24],[20211202,105.91],[20211203,105.73],[20211206,105.19],[20211207,105.95],[20211208,107.95],[20211209,108.11],[20211210,107.96],[20211213,107.81],[20211214,107.28],[20211215,106.47],[20211216,106.86],[20211217,107.02],[20211220,106.04],[20211221,105.53],[20211222,106.28],[20211223,107.3],[20211227,108.13],[20211228,108.61],[20211229,109.14],[20211230,109.34],[20220103,109.11],[20220104,109.37],[20220105,109.47],[20220106,108.51],[20220107,107.49],[20220110,106.99],[20220111,105.96],[20220112,106.2],[20220113,106.6],[20220114,106.08],[20220117,105.4],[20220118,105.05],[20220119,104.6],[20220120,104.26],[20220121,103.99],[20220124,102.09],[20220125,100.51],[20220126,100.35],[20220127,100.86],[20220128,100.78],[20220131,100.88],[20220201,102.04],[20220202,103.26],[20220203,103.32],[20220204,101.43],[20220207,100.58],[20220208,100.83],[20220209,101.07],[20220210,102.22],[20220211,102.15],[20220214,101.11],[20220215,100.45],[20220216,100.83],[20220217,100.99],[20220218,100.4],[20220221,99.51],[20220222,98.79],[20220223,98.37],[20220224,97.22],[20220225,97.11],[20220228,98.28],[20220301,99.01],[20220302,98.93],[20220303,98.92],[20220304,98.41],[20220307,97.1],[20220308,95.8],[20220309,94.87],[20220310,95.59],[20220311,96.41],[20220314,96.41],[20220315,95.75],[20220316,96.82],[20220317,98.3],[20220318,99.05],[20220321,100.33],[20220322,101.02],[20220323,101.7],[20220324,101.39],[20220325,101.21],[20220328,101.52],[20220329,101.93],[20220330,102.4],[20220331,102.48],[20220401,102.07],[20220404,102.05],[20220405,102.88],[20220406,102.74],[20220407,101.7],[20220408,101.6],[20220411,101.31],[20220412,100.88],[20220413,100.83],[20220414,100.7],[20220419,100.68],[20220420,101.05],[20220421,101.08],[20220422,100.92],[20220425,99.26],[20220426,98.49],[20220427,97.91],[20220428,98.34],[20220429,98.98],[20220502,98.98],[20220503,98.36],[20220504,97.99],[20220505,98.19],[20220506,97.15],[20220509,95.09],[20220510,94.04],[20220511,93.11],[20220512,92.84],[20220513,93.34],[20220516,94.87],[20220517,95.37],[20220518,95.66],[20220519,94.17],[20220520,93.62],[20220523,93.77],[20220524,93.55],[20220525,93.25],[20220527,94.16],[20220530,95.96],[20220531,96.43],[20220601,96.41],[20220602,96.13],[20220603,95.87],[20220607,96.22],[20220608,96.32],[20220609,96.22],[20220610,95.04],[20220613,93.31],[20220614,91.29],[20220615,90.04],[20220617,88.91],[20220620,88.73],[20220621,88.82],[20220622,89.11],[20220623,88.99],[20220624,89.4],[20220627,90.78],[20220628,91.48],[20220629,91.26],[20220630,90.55],[20220701,89.9],[20220704,90.29],[20220705,90.54],[20220706,90.65],[20220707,91.52],[20220708,92.71],[20220711,92.97],[20220712,93.03],[20220713,92.76],[20220714,92.08],[20220715,91.69],[20220718,92.28],[20220719,92.54],[20220720,93.29],[20220721,94.01],[20220722,94.72],[20220725,94.95],[20220726,94.79],[20220727,94.95],[20220728,95.43],[20220729,96.39],[20220801,97.18],[20220802,97.18],[20220803,97.31],[20220804,97.81],[20220805,97.97],[20220808,97.89],[20220809,98],[20220810,97.62],[20220811,98.03],[20220812,98.62],[20220815,99],[20220816,99.69],[20220817,99.94],[20220818,99.53],[20220819,99.52],[20220822,99.14],[20220823,98.48],[20220824,97.98],[20220825,98.08],[20220826,98.55],[20220829,97.49],[20220830,96.32],[20220831,95.19],[20220901,94.31],[20220902,93.66],[20220905,93.95],[20220906,93.97],[20220907,93.8],[20220908,93.8],[20220909,94.39],[20220912,95.11],[20220913,96.13],[20220914,95.13],[20220915,94.5],[20220916,93.81],[20220919,92.52],[20220920,92.23],[20220921,92.2],[20220922,91.94],[20220923,91.12],[20220926,89.71],[20220927,89.63],[20220928,89.25],[20220929,89.29],[20220930,88.42],[20221004,88.64],[20221005,90.16],[20221006,90.93],[20221007,90.93],[20221010,89.71],[20221011,88.88],[20221012,88.51],[20221013,88.15],[20221014,88.32],[20221017,88.74],[20221018,89.24],[20221019,89.98],[20221020,89.72],[20221021,89.33],[20221024,89.45],[20221025,90.22],[20221026,90.78],[20221027,91.32],[20221028,91.51],[20221031,92.16],[20221101,92.81],[20221102,92.83],[20221103,92.53],[20221104,92.14],[20221107,91.8],[20221108,92.16],[20221109,92.37],[20221110,92.26],[20221111,93.53],[20221114,94.33],[20221115,94.1],[20221116,94.33],[20221117,93.91],[20221118,93.76],[20221121,94.16],[20221122,94.51],[20221123,94.71],[20221124,94.98],[20221125,95.33],[20221128,95.09],[20221129,94.89],[20221130,94.81],[20221201,95.31],[20221202,95.82],[20221205,95.75],[20221206,95.23],[20221207,94.22],[20221208,93.83],[20221209,93.89],[20221212,93.91],[20221213,94.06],[20221214,94.51],[20221215,94.47],[20221216,92.71],[20221219,91.78],[20221220,91.35],[20221221,91.29],[20221222,92.04],[20221223,91.91],[20221227,91.46],[20221228,91.53],[20221229,91.35],[20221230,91.42],[20230102,91.42],[20230103,92.03],[20230104,92.27],[20230105,92.54],[20230106,92.81],[20230109,93.12],[20230110,93.49],[20230111,93.55],[20230112,94.01],[20230113,94.18],[20230116,94.61],[20230117,94.8],[20230118,95.1],[20230119,95.05],[20230120,94.28],[20230123,94.19],[20230124,94.92],[20230125,94.96],[20230126,94.74],[20230127,95.32],[20230130,95.51],[20230131,95.36],[20230201,95.28],[20230202,95.63],[20230203,96.63],[20230206,97.08],[20230207,97.12],[20230208,97.25],[20230209,97.45],[20230210,97.13],[20230213,96.93],[20230214,97.14],[20230215,97.28],[20230216,97.51],[20230217,97.46],[20230220,97.16],[20230221,97.07],[20230222,96.66],[20230223,96.43],[20230224,96.62],[20230227,96.29],[20230228,96.19],[20230301,96.01],[20230302,95.65],[20230303,95.94],[20230306,96.77],[20230307,97],[20230308,96.79],[20230309,96.44],[20230310,95.86],[20230313,94.05],[20230314,93.12],[20230315,93.09],[20230316,93.12],[20230317,93.43],[20230320,93.03],[20230321,93.3],[20230322,93.83],[20230323,93.46],[20230324,93.41],[20230327,93.54],[20230328,93.69],[20230329,93.82],[20230330,94.38],[20230331,95],[20230403,95.81],[20230404,95.98],[20230405,95.69],[20230406,95.53],[20230411,95.62],[20230412,96],[20230413,95.85],[20230414,95.97],[20230417,96.5],[20230418,96.65],[20230419,96.76],[20230420,96.58],[20230421,96.62],[20230424,96.45],[20230425,96.47],[20230426,95.94],[20230427,95.31],[20230428,95.58],[20230502,96.2],[20230503,95.92],[20230504,95.34],[20230505,95.22],[20230508,95.83],[20230509,96.31],[20230510,96.45],[20230511,96.65],[20230512,96.75],[20230515,96.98],[20230516,96.94],[20230517,96.91],[20230519,97.32],[20230522,97.9],[20230523,98.03],[20230524,97.51],[20230525,96.78],[20230526,96.54],[20230530,97.21],[20230531,97.23],[20230601,96.85],[20230602,96.92],[20230605,98.05],[20230606,98.17],[20230607,98.43],[20230609,98.04],[20230612,98.29],[20230613,98.57],[20230614,99.11],[20230615,99.13],[20230616,99.08],[20230619,99.18],[20230620,98.88],[20230621,98.41],[20230622,97.66],[20230623,97.61],[20230626,97.43],[20230627,97.06],[20230628,97.1],[20230629,97.67],[20230630,98.28],[20230703,98.9],[20230704,98.91],[20230705,98.88],[20230706,98.58],[20230707,97.48],[20230710,96.78],[20230711,96.76],[20230712,97.33],[20230713,97.86],[20230714,98.37],[20230717,98.26],[20230718,98.2],[20230719,98.64],[20230720,99.01],[20230721,99.15],[20230724,99.29],[20230725,99.5],[20230726,99.7],[20230727,99.68],[20230728,100.36],[20230731,100.38],[20230801,100.51],[20230802,100.05],[20230803,99.32],[20230804,98.82],[20230807,98.47],[20230808,98.57],[20230809,98.69],[20230810,98.61],[20230811,98.65],[20230814,98.46],[20230815,98.34],[20230816,98.17],[20230817,97.75],[20230818,96.91],[20230821,96.61],[20230822,96.74],[20230823,97.21],[20230824,97.68],[20230825,97.65],[20230828,97.36],[20230829,97.82],[20230830,98.47],[20230831,98.88],[20230901,99.12],[20230904,99.46],[20230905,99.45],[20230906,99.2],[20230907,99.08],[20230908,98.68],[20230911,98.8],[20230912,99],[20230913,98.79],[20230914,98.73],[20230915,99.68],[20230918,99.55],[20230919,99.14],[20230920,98.73],[20230921,98.6],[20230922,97.74],[20230925,97.28],[20230926,97.15],[20230927,96.81],[20230928,96.72],[20230929,96.82],[20231002,97.02],[20231004,96.07],[20231005,95.68],[20231006,95.76],[20231009,96.2],[20231010,96.67],[20231011,97.32],[20231012,97.87],[20231013,97.84],[20231016,97.37],[20231017,97.21],[20231018,97.14],[20231019,96.53],[20231020,95.5],[20231023,94.3],[20231024,93.87],[20231025,94.39],[20231026,94.03],[20231027,93.64],[20231030,93.44],[20231031,93.27],[20231101,93.88],[20231102,94.49],[20231103,95.69],[20231106,96.24],[20231107,96.4],[20231108,96.52],[20231109,96.7],[20231110,96.84],[20231113,96.94],[20231114,97.06],[20231115,97.74],[20231116,98.33],[20231117,98.31],[20231120,98.3],[20231121,98.49],[20231122,98.78],[20231123,99.03],[20231124,99.18],[20231127,99.17],[20231128,99.06],[20231129,98.91],[20231130,99.33],[20231201,99.74],[20231204,100.32],[20231205,100.62],[20231206,100.87],[20231207,101.15],[20231208,101.29],[20231211,101.7],[20231212,101.97],[20231213,102.23],[20231214,102.5],[20231215,102.76],[20231218,102.99],[20231219,103.03],[20231220,103.18],[20231221,103.1],[20231222,102.95],[20231227,103.13],[20231228,103.14],[20231229,103.37],[20240102,103.53],[20240103,103.19],[20240104,102.68],[20240105,102.44],[20240108,102.4],[20240109,102.88],[20240110,103.25],[20240111,103.41],[20240112,103.49],[20240115,103.7],[20240116,103.78],[20240117,103.45],[20240118,102.95],[20240119,103.38],[20240122,103.82],[20240123,104.26],[20240124,104.65],[20240125,104.8],[20240126,105.27],[20240129,105.73],[20240130,106.21],[20240131,106.4],[20240201,106.02],[20240202,106.15],[20240205,106.73],[20240206,106.71],[20240207,106.76],[20240208,107.13],[20240209,107.4],[20240212,107.69],[20240213,107.84],[20240214,107.41],[20240215,107.75],[20240216,108.35],[20240219,108.45],[20240220,108.35],[20240221,107.83],[20240222,107.97],[20240223,109.06],[20240226,109.3],[20240227,109.17],[20240228,109.24],[20240229,109.1],[20240301,109.5],[20240304,109.95],[20240305,110.17],[20240306,109.75],[20240307,109.9],[20240308,110.54],[20240311,110.48],[20240312,110.14],[20240313,110.87],[20240314,111.11],[20240315,111.06],[20240318,110.65],[20240319,110.67],[20240320,110.79],[20240321,111.29],[20240322,112.29],[20240325,112.17],[20240326,112.02],[20240327,112.1],[20240328,112.41],[20240402,112.86],[20240403,111.9],[20240404,111.59],[20240405,111.3],[20240408,111.23],[20240409,111.23],[20240410,111.21],[20240411,111.23],[20240412,111.69],[20240415,111.49],[20240416,110.83],[20240417,110.01],[20240418,109.49],[20240419,109.13],[20240422,108.91],[20240423,109.27],[20240424,110.27],[20240425,110.14],[20240426,109.54],[20240429,110.33],[20240430,110.54],[20240502,110.04],[20240503,109.82],[20240506,110.53],[20240507,111.15],[20240508,111.92],[20240510,112.17],[20240513,112.65],[20240514,112.57],[20240515,112.59],[20240516,113.25],[20240517,113.41],[20240521,113.32],[20240522,113.4],[20240523,113.67],[20240524,113.34],[20240527,113.28],[20240528,113.37],[20240529,113.15],[20240531,112.28],[20240603,112.46],[20240604,112.36],[20240605,112.61],[20240606,113.19],[20240607,113.64],[20240610,113.96],[20240611,114.01],[20240612,113.93],[20240613,114.15],[20240614,114.14],[20240617,113.63],[20240618,113.7],[20240619,114.07],[20240620,114.35],[20240621,114.43],[20240624,114.25],[20240625,114.29],[20240626,114.63],[20240627,114.46],[20240628,114.38],[20240701,114.01],[20240702,113.58],[20240703,113.73],[20240704,114.07],[20240708,114.44],[20240709,114.63],[20240710,114.35],[20240711,114.55],[20240712,114.81],[20240715,115.5],[20240716,115.4],[20240718,114.69],[20240719,114.11],[20240722,113.55],[20240723,113.95],[20240724,114.13],[20240725,113.06],[20240726,112.43],[20240729,113.18],[20240730,113.48],[20240731,113.77],[20240801,114.49],[20240802,113.32],[20240805,109.85],[20240806,108.01],[20240807,108.83],[20240808,109.11],[20240809,110.05],[20240812,110.55],[20240813,110.77],[20240814,111.18],[20240815,111.71],[20240816,112.45],[20240819,113.27],[20240820,113.73],[20240821,113.84],[20240822,113.88],[20240823,114.07],[20240826,114.09],[20240827,114.2],[20240828,114.36],[20240829,114.64],[20240830,115.18],[20240902,115.55],[20240903,115.51],[20240904,114.42],[20240905,113.51],[20240906,112.75],[20240909,112.21],[20240910,112.53],[20240911,112.58],[20240912,112.87],[20240913,113.51],[20240916,114.23],[20240917,114.51],[20240918,114.69],[20240919,114.65],[20240920,115.56],[20240923,115.45],[20240924,115.36],[20240925,115.47],[20240926,115.75],[20240927,116.44],[20240930,116.52],[20241001,116.28],[20241002,116.17],[20241004,115.64],[20241007,116.25],[20241008,115.97],[20241009,116.1],[20241010,116.63],[20241011,116.83],[20241014,117.26],[20241015,118.05],[20241016,118.04],[20241017,117.76],[20241018,118.23],[20241021,118.51],[20241022,118.32],[20241023,117.92],[20241024,117.69],[20241025,117.39],[20241028,117.42],[20241029,117.55],[20241030,117.52],[20241031,116.83],[20241101,115.47],[20241104,115.32],[20241105,115.5],[20241106,116.25],[20241107,117.76],[20241108,118.12],[20241111,118.63],[20241112,119.26],[20241113,119.23],[20241114,119.07],[20241115,119.09],[20241118,118.18],[20241119,117.7],[20241120,117.76],[20241121,117.93],[20241122,118.71],[20241125,120.11],[20241126,120.53],[20241127,120.32],[20241128,120.1],[20241129,119.97],[20241202,120.4],[20241203,121.13],[20241204,121.42],[20241205,121.88],[20241206,121.94],[20241209,121.99],[20241210,121.86],[20241211,121.59],[20241212,121.93],[20241213,121.98],[20241216,121.41],[20241217,121.01],[20241218,120.73],[20241219,120.02],[20241220,118.76],[20241223,118.47],[20241227,118.94],[20241230,119.22],[20250102,118.74],[20250103,119.56],[20250106,119.73],[20250107,120.23],[20250108,120.16],[20250109,120.02],[20250110,120.02],[20250113,119.69],[20250114,119.05],[20250115,119.04],[20250116,120.18],[20250117,120.86],[20250120,121.59],[20250121,121.76],[20250122,121.95],[20250123,122.6],[20250124,122.56],[20250127,122.64],[20250128,121.77],[20250129,122.51],[20250130,123.1],[20250131,123.64],[20250203,124.26],[20250204,123.22],[20250205,123.41],[20250206,123.71],[20250207,124.68],[20250210,124.89],[20250211,124.89],[20250212,124.97],[20250214,124.94],[20250217,125.46],[20250218,125.27],[20250219,125.56],[20250220,125.65],[20250221,124.98],[20250224,124.47],[20250225,123.78],[20250226,123.21],[20250227,123.86],[20250228,123.47],[20250303,123.48],[20250304,123.21],[20250305,120.94],[20250306,120.46],[20250307,119.69],[20250310,119.41],[20250311,117.64],[20250312,116.14],[20250313,116.27],[20250314,116.21],[20250317,117.13],[20250318,117.7],[20250319,117.83],[20250320,118.56],[20250321,119.07],[20250324,118.54],[20250325,119.48],[20250326,119.93],[20250327,119.48],[20250328,118.91],[20250331,117.31],[20250401,116.12],[20250402,116.6],[20250403,116.47],[20250404,113.07],[20250407,108.5],[20250408,105.87],[20250409,106.32],[20250410,106.22],[20250411,107.24],[20250414,106.96],[20250415,108.72],[20250416,109.92],[20250417,109.31],[20250422,108.84],[20250423,108.84],[20250424,110.91],[20250425,111.75],[20250428,112.53],[20250429,112.93],[20250430,113.16],[20250502,113.58],[20250505,115.46],[20250506,115.93],[20250507,115.78],[20250508,115.94],[20250509,116.6],[20250512,117.04],[20250513,119.36],[20250514,119.88],[20250515,119.87],[20250516,119.83],[20250519,120.68],[20250520,120.77],[20250521,121.12],[20250522,120.49],[20250523,120.03],[20250526,119.18],[20250527,119.34],[20250528,120.53],[20250530,120.65],[20250602,120.17],[20250603,119.83],[20250604,120.4],[20250605,120.81],[20250606,120.65],[20250610,121.29],[20250611,121.47],[20250612,121.24],[20250613,120.59]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200614,1593.31],[20200615,1586.59],[20200616,1597.78],[20200617,1614.38],[20200618,1617.08],[20200619,1619.62],[20200620,1619.62],[20200621,1619.62],[20200622,1619.32],[20200623,1619.78],[20200624,1613.16],[20200625,1608.57],[20200626,1606.86],[20200627,1606.86],[20200628,1606.86],[20200629,1603.24],[20200630,1607.37],[20200701,1613.85],[20200702,1624.16],[20200703,1631.36],[20200704,1631.36],[20200705,1631.36],[20200706,1638.33],[20200707,1642.5],[20200708,1642.21],[20200709,1642.3],[20200710,1644.35],[20200711,1644.35],[20200712,1644.35],[20200713,1645.99],[20200714,1642.46],[20200715,1644.79],[20200716,1647.35],[20200717,1647.81],[20200718,1647.81],[20200719,1647.81],[20200720,1652.68],[20200721,1662.11],[20200722,1661.02],[20200723,1657.63],[20200724,1647.06],[20200725,1647.06],[20200726,1647.06],[20200727,1636.69],[20200728,1637.26],[20200729,1638.59],[20200730,1633.55],[20200731,1625.8],[20200801,1625.8],[20200802,1625.8],[20200803,1632.65],[20200804,1640.83],[20200805,1645.62],[20200806,1648.17],[20200807,1649.38],[20200808,1649.38],[20200809,1649.38],[20200810,1651.47],[20200811,1654.83],[20200812,1657.99],[20200813,1659.43],[20200814,1657.32],[20200815,1657.32],[20200816,1657.32],[20200817,1656.81],[20200818,1657.74],[20200819,1658.03],[20200820,1656.57],[20200821,1658.49],[20200822,1658.49],[20200823,1658.49],[20200824,1665.49],[20200825,1671.16],[20200826,1677.24],[20200827,1681.26],[20200828,1679.29],[20200829,1679.29],[20200830,1679.29],[20200831,1675.4],[20200901,1673.38],[20200902,1686.47],[20200903,1686.47],[20200904,1670.84],[20200905,1670.84],[20200906,1670.84],[20200907,1661.63],[20200908,1655.77],[20200909,1655.45],[20200910,1656.02],[20200911,1654.16],[20200912,1654.16],[20200913,1654.16],[20200914,1656.08],[20200915,1664.05],[20200916,1671.35],[20200917,1669.79],[20200918,1662.95],[20200919,1662.95],[20200920,1662.95],[20200921,1649.29],[20200922,1643.09],[20200923,1643.75],[20200924,1637.95],[20200925,1634.84],[20200926,1634.84],[20200927,1634.84],[20200928,1646.43],[20200929,1653.68],[20200930,1654.53],[20201001,1658.97],[20201002,1659.42],[20201003,1659.42],[20201004,1659.42],[20201005,1661.91],[20201006,1665.44],[20201007,1668.87],[20201008,1676.41],[20201009,1684.57],[20201010,1684.57],[20201011,1684.57],[20201012,1694.52],[20201013,1702.22],[20201014,1703.26],[20201015,1695.76],[20201016,1692.41],[20201017,1692.41],[20201018,1692.41],[20201019,1690.23],[20201020,1683.23],[20201021,1675.73],[20201022,1672.14],[20201023,1672.61],[20201024,1672.61],[20201025,1672.61],[20201026,1665.93],[20201027,1656.82],[20201028,1641.86],[20201029,1631.65],[20201030,1627.57],[20201031,1627.52],[20201101,1627.52],[20201102,1632.46],[20201103,1644.93],[20201104,1663.85],[20201105,1683.65],[20201106,1692.95],[20201107,1692.95],[20201108,1692.95],[20201109,1705.11],[20201110,1711.78],[20201111,1716.56],[20201112,1718.41],[20201113,1719.01],[20201114,1719.01],[20201115,1719.01],[20201116,1726.36],[20201117,1729.6],[20201118,1728.32],[20201119,1726.38],[20201120,1726.67],[20201121,1726.67],[20201122,1726.67],[20201123,1729.5],[20201124,1734.74],[20201125,1737.81],[20201126,1739.54],[20201127,1742.08],[20201128,1742.08],[20201129,1742.08],[20201130,1738.69],[20201201,1739.12],[20201202,1738.22],[20201203,1735.38],[20201204,1738.2],[20201205,1738.2],[20201206,1738.2],[20201207,1742.56],[20201208,1744.65],[20201209,1747.66],[20201210,1745.75],[20201211,1740.35],[20201212,1740.35],[20201213,1740.35],[20201214,1740.15],[20201215,1742.64],[20201216,1747.76],[20201217,1754.2],[20201218,1757.02],[20201219,1757.02],[20201220,1757.02],[20201221,1749.29],[20201222,1747.29],[20201223,1752.9],[20201224,1753.01],[20201225,1753.02],[20201226,1753.02],[20201227,1753.02],[20201228,1758.88],[20201229,1764.06],[20201230,1766.12],[20201231,1767.55],[20210101,1767.55],[20210102,1767.55],[20210103,1767.55],[20210104,1771.64],[20210105,1772.96],[20210106,1776.41],[20210107,1787.86],[20210108,1801.37],[20210109,1801.37],[20210110,1801.37],[20210111,1807.19],[20210112,1807.67],[20210113,1808.47],[20210114,1813.21],[20210115,1811.04],[20210116,1811.04],[20210117,1811.04],[20210118,1808.28],[20210119,1809.87],[20210120,1819.8],[20210121,1827.26],[20210122,1823.51],[20210123,1823.51],[20210124,1823.51],[20210125,1821.93],[20210126,1821.62],[20210127,1811.96],[20210128,1801.02],[20210129,1789.51],[20210130,1789.51],[20210131,1789.4],[20210201,1792.24],[20210202,1809.58],[20210203,1824.82],[20210204,1832.28],[20210205,1838.43],[20210206,1838.43],[20210207,1838.43],[20210208,1844.77],[20210209,1847.21],[20210210,1847.74],[20210211,1850.53],[20210212,1855.26],[20210213,1855.26],[20210214,1855.26],[20210215,1861.39],[20210216,1865.34],[20210217,1864.86],[20210218,1856.1],[20210219,1850.27],[20210220,1850.27],[20210221,1850.27],[20210222,1842.68],[20210223,1831.38],[20210224,1828.54],[20210225,1822.73],[20210226,1809.72],[20210227,1809.72],[20210228,1809.63],[20210301,1815.48],[20210302,1825.19],[20210303,1822.28],[20210304,1809.84],[20210305,1803.87],[20210306,1803.87],[20210307,1803.87],[20210308,1809.36],[20210309,1820.15],[20210310,1829.29],[20210311,1838.53],[20210312,1843.6],[20210313,1843.6],[20210314,1843.6],[20210315,1847.64],[20210316,1853.78],[20210317,1855.11],[20210318,1852.52],[20210319,1848.62],[20210320,1848.62],[20210321,1848.62],[20210322,1845.83],[20210323,1844.79],[20210324,1841.27],[20210325,1837.66],[20210326,1845.45],[20210327,1845.45],[20210328,1845.45],[20210329,1855.2],[20210330,1861.34],[20210331,1863.61],[20210401,1871.74],[20210402,1871.89],[20210403,1871.89],[20210404,1871.89],[20210405,1871.99],[20210406,1884.01],[20210407,1884.02],[20210408,1886.33],[20210409,1889.98],[20210410,1889.98],[20210411,1889.98],[20210412,1889.94],[20210413,1889.25],[20210414,1889.22],[20210415,1893.24],[20210416,1901.03],[20210417,1901.03],[20210418,1901.03],[20210419,1901.58],[20210420,1890.36],[20210421,1886.87],[20210422,1890.52],[20210423,1894.29],[20210424,1894.29],[20210425,1894.29],[20210426,1896.82],[20210427,1898.99],[20210428,1898.88],[20210429,1897.48],[20210430,1894.74],[20210501,1894.74],[20210502,1894.74],[20210503,1893.56],[20210504,1889.94],[20210505,1890.52],[20210506,1891.96],[20210507,1896.33],[20210508,1896.33],[20210509,1896.33],[20210510,1896.45],[20210511,1883.4],[20210512,1870.4],[20210513,1870.33],[20210514,1870.97],[20210515,1870.97],[20210516,1870.97],[20210517,1875.67],[20210518,1876.82],[20210519,1868.73],[20210520,1869.97],[20210521,1879.1],[20210522,1879.1],[20210523,1879.1],[20210524,1879.17],[20210525,1887.14],[20210526,1891.53],[20210527,1895.06],[20210528,1900.77],[20210529,1900.77],[20210530,1900.77],[20210531,1902.17],[20210601,1903.21],[20210602,1906.78],[20210603,1906.93],[20210604,1911.24],[20210605,1911.24],[20210606,1911.24],[20210607,1914.25],[20210608,1915.49],[20210609,1915.42],[20210610,1917.69],[20210611,1924.2],[20210612,1924.2],[20210613,1924.2],[20210614,1929.18],[20210615,1930.12],[20210616,1928.18],[20210617,1931.43],[20210618,1929.37],[20210619,1929.37],[20210620,1929.37],[20210621,1925.35],[20210622,1928.76],[20210623,1929.27],[20210624,1933.52],[20210625,1939.18],[20210626,1939.18],[20210627,1939.18],[20210628,1942.89],[20210629,1946.15],[20210630,1946.16],[20210701,1947.39],[20210702,1952.71],[20210703,1952.71],[20210704,1952.71],[20210705,1955.98],[20210706,1956.66],[20210707,1959.9],[20210708,1951.25],[20210709,1948.71],[20210710,1948.71],[20210711,1948.71],[20210712,1955.44],[20210713,1962.67],[20210714,1965.26],[20210715,1961.35],[20210716,1955.48],[20210717,1955.48],[20210718,1955.48],[20210719,1939.85],[20210720,1933.43],[20210721,1942.54],[20210722,1953.39],[20210723,1963.34],[20210724,1963.34],[20210725,1963.34],[20210726,1964.69],[20210727,1958.12],[20210728,1957.08],[20210729,1961.28],[20210730,1961.55],[20210731,1961.57],[20210801,1961.57],[20210802,1962.41],[20210803,1965.88],[20210804,1970.93],[20210805,1975.85],[20210806,1979.67],[20210807,1979.67],[20210808,1979.67],[20210809,1982.08],[20210810,1985.32],[20210811,1987.84],[20210812,1989.66],[20210813,1990.17],[20210814,1990.17],[20210815,1990.17],[20210816,1987.18],[20210817,1984.51],[20210818,1982.75],[20210819,1974.65],[20210820,1972],[20210821,1972],[20210822,1972],[20210823,1977.29],[20210824,1985.86],[20210825,1990.17],[20210826,1987.39],[20210827,1987.67],[20210828,1987.67],[20210829,1987.67],[20210830,1991.55],[20210831,1994.66],[20210901,1996.01],[20210902,1998.01],[20210903,1998.44],[20210904,1998.44],[20210905,1998.44],[20210906,2001.93],[20210907,2002.46],[20210908,1997.75],[20210909,1992.57],[20210910,1988.58],[20210911,1988.58],[20210912,1988.58],[20210913,1987.64],[20210914,1985.13],[20210915,1983],[20210916,1983.62],[20210917,1980.86],[20210918,1980.86],[20210919,1980.86],[20210920,1966.37],[20210921,1958.95],[20210922,1962.89],[20210923,1973.33],[20210924,1976.74],[20210925,1976.74],[20210926,1976.74],[20210927,1975.42],[20210928,1961.02],[20210929,1951.63],[20210930,1949.59],[20211001,1945.98],[20211002,1945.98],[20211003,1945.98],[20211004,1938.29],[20211005,1938.53],[20211006,1938.76],[20211007,1948.3],[20211008,1955.18],[20211009,1955.18],[20211010,1955.18],[20211011,1954.51],[20211012,1951.94],[20211013,1953.2],[20211014,1964.61],[20211015,1978.35],[20211016,1978.35],[20211017,1978.35],[20211018,1984.81],[20211019,1986.98],[20211020,1992.51],[20211021,1994.71],[20211022,1997.03],[20211023,1997.03],[20211024,1997.03],[20211025,2001.36],[20211026,2007.39],[20211027,2007.72],[20211028,2005.26],[20211029,2006.53],[20211030,2006.53],[20211031,2006.51],[20211101,2008.71],[20211102,2018.77],[20211103,2023.98],[20211104,2033.39],[20211105,2040.77],[20211106,2040.77],[20211107,2040.77],[20211108,2042.31],[20211109,2041.79],[20211110,2040.75],[20211111,2044.17],[20211112,2051.32],[20211113,2051.32],[20211114,2051.32],[20211115,2058.13],[20211116,2066.39],[20211117,2071.05],[20211118,2067.6],[20211119,2066.3],[20211120,2066.3],[20211121,2066.3],[20211122,2065.89],[20211123,2055.9],[20211124,2051.66],[20211125,2053.24],[20211126,2031.94],[20211127,2031.94],[20211128,2031.94],[20211129,2019.47],[20211130,2009.77],[20211201,2004.42],[20211202,2000.51],[20211203,1997.19],[20211204,1997.19],[20211205,1997.19],[20211206,1998.91],[20211207,2020.34],[20211208,2030.22],[20211209,2033.54],[20211210,2031.79],[20211211,2031.79],[20211212,2031.79],[20211213,2029.22],[20211214,2019.54],[20211215,2016.27],[20211216,2020.7],[20211217,2018.22],[20211218,2018.22],[20211219,2018.22],[20211220,2002.2],[20211221,2002.73],[20211222,2014.57],[20211223,2027.82],[20211224,2027.93],[20211225,2027.93],[20211226,2027.93],[20211227,2038.45],[20211228,2046.76],[20211229,2048.79],[20211230,2048.81],[20211231,2048.7],[20220101,2048.7],[20220102,2048.7],[20220103,2049.29],[20220104,2054.09],[20220105,2048.15],[20220106,2034.66],[20220107,2020.34],[20220108,2020.34],[20220109,2020.34],[20220110,2009.28],[20220111,2008.51],[20220112,2015.26],[20220113,2012.98],[20220114,2002.76],[20220115,2002.76],[20220116,2002.76],[20220117,1999.8],[20220118,1993.01],[20220119,1985.21],[20220120,1982.62],[20220121,1969.7],[20220122,1969.7],[20220123,1969.7],[20220124,1944.37],[20220125,1929.79],[20220126,1931.49],[20220127,1935.68],[20220128,1934.49],[20220129,1934.49],[20220130,1934.49],[20220131,1945.1],[20220201,1959.61],[20220202,1968.73],[20220203,1957.56],[20220204,1935.94],[20220205,1935.94],[20220206,1935.94],[20220207,1930.09],[20220208,1933.67],[20220209,1947.57],[20220210,1952.2],[20220211,1944.29],[20220212,1944.29],[20220213,1944.29],[20220214,1931.09],[20220215,1931.34],[20220216,1937.35],[20220217,1934.67],[20220218,1924.22],[20220219,1924.22],[20220220,1924.22],[20220221,1912.52],[20220222,1902.39],[20220223,1893.8],[20220224,1884.13],[20220225,1892.24],[20220226,1892.24],[20220227,1892.24],[20220228,1904.74],[20220301,1905.82],[20220302,1909.54],[20220303,1909.15],[20220304,1901.29],[20220305,1901.29],[20220306,1901.29],[20220307,1883.93],[20220308,1866.59],[20220309,1868.47],[20220310,1873.3],[20220311,1875.54],[20220312,1875.54],[20220313,1875.54],[20220314,1870.89],[20220315,1866.35],[20220316,1885.29],[20220317,1903.97],[20220318,1919.87],[20220319,1919.87],[20220320,1919.87],[20220321,1930.42],[20220322,1940.4],[20220323,1943.77],[20220324,1943.47],[20220325,1945.37],[20220326,1945.37],[20220327,1945.37],[20220328,1948.64],[20220329,1954.54],[20220330,1955.22],[20220331,1949.53],[20220401,1948.77],[20220402,1948.77],[20220403,1948.77],[20220404,1957.8],[20220405,1964.65],[20220406,1954.3],[20220407,1944.68],[20220408,1947.62],[20220409,1947.62],[20220410,1947.62],[20220411,1940.48],[20220412,1933.02],[20220413,1934.11],[20220414,1936.96],[20220415,1937.02],[20220416,1937.02],[20220417,1937.02],[20220418,1937.01],[20220419,1936.3],[20220420,1937.87],[20220421,1934.33],[20220422,1919.22],[20220423,1919.22],[20220424,1919.22],[20220425,1900.42],[20220426,1890.41],[20220427,1889.12],[20220428,1897.75],[20220429,1901.89],[20220430,1901.93],[20220501,1901.93],[20220502,1894.43],[20220503,1890.12],[20220504,1892.29],[20220505,1887.31],[20220506,1867.61],[20220507,1867.61],[20220508,1867.61],[20220509,1853.58],[20220510,1823.65],[20220511,1818.55],[20220512,1818],[20220513,1830.93],[20220514,1830.93],[20220515,1830.93],[20220516,1841.47],[20220517,1848.17],[20220518,1842.93],[20220519,1825.77],[20220520,1820.7],[20220521,1820.7],[20220522,1820.7],[20220523,1825.27],[20220524,1818.46],[20220525,1819.71],[20220526,1820],[20220527,1844.97],[20220528,1844.97],[20220529,1844.97],[20220530,1860.64],[20220531,1864.37],[20220601,1860.01],[20220602,1860.72],[20220603,1859.54],[20220604,1859.54],[20220605,1859.54],[20220606,1859.61],[20220607,1863.02],[20220608,1860.26],[20220609,1851.01],[20220610,1830.92],[20220611,1830.92],[20220612,1830.92],[20220613,1800.48],[20220614,1776.04],[20220615,1772.98],[20220616,1766],[20220617,1749.89],[20220618,1749.89],[20220619,1749.89],[20220620,1746.69],[20220621,1751.45],[20220622,1753.36],[20220623,1754.24],[20220624,1770.35],[20220625,1770.35],[20220626,1770.35],[20220627,1783.32],[20220628,1786.32],[20220629,1780.53],[20220630,1771.19],[20220701,1769.06],[20220702,1769.06],[20220703,1769.06],[20220704,1772.08],[20220705,1776.71],[20220706,1785.18],[20220707,1801.18],[20220708,1814.02],[20220709,1814.02],[20220710,1814.02],[20220711,1815.38],[20220712,1812.61],[20220713,1804.17],[20220714,1795.73],[20220715,1797.2],[20220716,1797.2],[20220717,1797.2],[20220718,1801.04],[20220719,1805.4],[20220720,1816.93],[20220721,1827.26],[20220722,1833.59],[20220723,1833.59],[20220724,1833.59],[20220725,1832.12],[20220726,1831.55],[20220727,1837.9],[20220728,1851.82],[20220729,1865.86],[20220730,1865.86],[20220731,1865.95],[20220801,1870.8],[20220802,1869.41],[20220803,1873.87],[20220804,1880.26],[20220805,1881.31],[20220806,1881.31],[20220807,1881.31],[20220808,1882.52],[20220809,1878.07],[20220810,1878.22],[20220811,1883.71],[20220812,1894.75],[20220813,1894.75],[20220814,1894.75],[20220815,1898.96],[20220816,1913.7],[20220817,1910.78],[20220818,1907.98],[20220819,1905.85],[20220820,1905.85],[20220821,1905.85],[20220822,1896.29],[20220823,1886.9],[20220824,1883.87],[20220825,1889.28],[20220826,1883.05],[20220827,1883.05],[20220828,1883.05],[20220829,1865.32],[20220830,1849.2],[20220831,1836.66],[20220901,1824.97],[20220902,1820.92],[20220903,1820.92],[20220904,1820.92],[20220905,1822.11],[20220906,1820.66],[20220907,1819.5],[20220908,1824.01],[20220909,1834.27],[20220910,1834.27],[20220911,1834.27],[20220912,1843.91],[20220913,1840],[20220914,1828.29],[20220915,1818.16],[20220916,1803.59],[20220917,1803.59],[20220918,1803.59],[20220919,1793.55],[20220920,1788.14],[20220921,1788.41],[20220922,1780.42],[20220923,1767.96],[20220924,1767.96],[20220925,1767.96],[20220926,1757.49],[20220927,1753.95],[20220928,1754.3],[20220929,1744.11],[20220930,1733.54],[20221001,1733.54],[20221002,1733.54],[20221003,1734.42],[20221004,1751.96],[20221005,1765.05],[20221006,1767.75],[20221007,1758.79],[20221008,1758.79],[20221009,1758.79],[20221010,1747.1],[20221011,1735.21],[20221012,1727.94],[20221013,1727.13],[20221014,1728.29],[20221015,1728.29],[20221016,1728.29],[20221017,1734.1],[20221018,1741.18],[20221019,1744.25],[20221020,1739.12],[20221021,1738.14],[20221022,1738.14],[20221023,1738.14],[20221024,1743.46],[20221025,1754.15],[20221026,1757.22],[20221027,1759.38],[20221028,1765.52],[20221029,1765.52],[20221030,1765.52],[20221031,1772.35],[20221101,1774.12],[20221102,1775.2],[20221103,1767.07],[20221104,1764.97],[20221105,1764.97],[20221106,1764.97],[20221107,1767.38],[20221108,1773.8],[20221109,1772.87],[20221110,1785.32],[20221111,1799.46],[20221112,1799.46],[20221113,1799.46],[20221114,1806.16],[20221115,1808.11],[20221116,1804.03],[20221117,1797.63],[20221118,1797.67],[20221119,1797.67],[20221120,1797.67],[20221121,1803.31],[20221122,1808.12],[20221123,1812.68],[20221124,1817.13],[20221125,1818.59],[20221126,1818.59],[20221127,1818.59],[20221128,1810.89],[20221129,1807.99],[20221130,1816.75],[20221201,1827.63],[20221202,1829.89],[20221203,1829.89],[20221204,1829.89],[20221205,1821.06],[20221206,1810.41],[20221207,1800.22],[20221208,1798.57],[20221209,1799.93],[20221210,1799.93],[20221211,1799.93],[20221212,1800.11],[20221213,1806.23],[20221214,1808.8],[20221215,1792.08],[20221216,1770.64],[20221217,1770.64],[20221218,1770.64],[20221219,1761.11],[20221220,1754.95],[20221221,1759.81],[20221222,1762.05],[20221223,1759.3],[20221224,1759.3],[20221225,1759.3],[20221226,1759.3],[20221227,1756.55],[20221228,1753.13],[20221229,1753.18],[20221230,1753.41],[20221231,1753.3],[20230101,1753.3],[20230102,1754.47],[20230103,1765.16],[20230104,1774.6],[20230105,1778.15],[20230106,1784.28],[20230107,1784.28],[20230108,1784.28],[20230109,1790.84],[20230110,1792.18],[20230111,1797.82],[20230112,1805.23],[20230113,1810.61],[20230114,1810.61],[20230115,1810.61],[20230116,1815.48],[20230117,1818.6],[20230118,1818.55],[20230119,1809.75],[20230120,1806.79],[20230121,1806.79],[20230122,1806.79],[20230123,1813.93],[20230124,1819.87],[20230125,1818.09],[20230126,1821.82],[20230127,1828.63],[20230128,1828.63],[20230129,1828.63],[20230130,1825.25],[20230131,1823.43],[20230201,1826.62],[20230202,1837.8],[20230203,1846.97],[20230204,1846.97],[20230205,1846.97],[20230206,1845.38],[20230207,1846.6],[20230208,1847.87],[20230209,1846.21],[20230210,1840.95],[20230211,1840.95],[20230212,1840.95],[20230213,1841.21],[20230214,1843.36],[20230215,1845.54],[20230216,1845.93],[20230217,1840.74],[20230218,1840.74],[20230219,1840.74],[20230220,1837.91],[20230221,1831.45],[20230222,1823.13],[20230223,1823.6],[20230224,1820.53],[20230225,1820.53],[20230226,1820.53],[20230227,1817.59],[20230228,1815.22],[20230301,1810.02],[20230302,1810.66],[20230303,1822.07],[20230304,1822.07],[20230305,1822.07],[20230306,1829.17],[20230307,1826.33],[20230308,1823.52],[20230309,1818.42],[20230310,1801.81],[20230311,1801.81],[20230312,1801.81],[20230313,1781.76],[20230314,1778.15],[20230315,1779.5],[20230316,1782.44],[20230317,1783.27],[20230318,1783.27],[20230319,1783.27],[20230320,1780.14],[20230321,1784.15],[20230322,1786.84],[20230323,1783.15],[20230324,1784.72],[20230325,1784.72],[20230326,1784.72],[20230327,1787.05],[20230328,1785.54],[20230329,1791.02],[20230330,1800.2],[20230331,1811.96],[20230401,1811.96],[20230402,1811.96],[20230403,1820.24],[20230404,1818.97],[20230405,1814.71],[20230406,1813.75],[20230407,1813.71],[20230408,1813.71],[20230409,1813.71],[20230410,1813.78],[20230411,1818.37],[20230412,1818.27],[20230413,1817.94],[20230414,1821.67],[20230415,1821.67],[20230416,1821.67],[20230417,1827.73],[20230418,1830.82],[20230419,1829.29],[20230420,1825.29],[20230421,1822.8],[20230422,1822.8],[20230423,1822.8],[20230424,1820.34],[20230425,1815.14],[20230426,1804.59],[20230427,1804.09],[20230428,1812.68],[20230429,1812.68],[20230430,1812.71],[20230501,1812.76],[20230502,1815.66],[20230503,1810.22],[20230504,1805.07],[20230505,1810.36],[20230506,1810.36],[20230507,1810.36],[20230508,1817.37],[20230509,1819.6],[20230510,1821.4],[20230511,1823.74],[20230512,1826.67],[20230513,1826.67],[20230514,1826.67],[20230515,1830.17],[20230516,1829.38],[20230517,1830.3],[20230518,1830.73],[20230519,1843.25],[20230520,1843.25],[20230521,1843.25],[20230522,1846.55],[20230523,1843.33],[20230524,1830.94],[20230525,1826.03],[20230526,1832.27],[20230527,1832.27],[20230528,1832.27],[20230529,1832.4],[20230530,1839.08],[20230531,1836.38],[20230601,1835.86],[20230602,1846.69],[20230603,1846.69],[20230604,1846.69],[20230605,1856.92],[20230606,1861.64],[20230607,1861.27],[20230608,1859.43],[20230609,1857.72],[20230610,1857.72],[20230611,1857.72],[20230612,1862.35],[20230613,1868.7],[20230614,1874.07],[20230615,1874.12],[20230616,1874.59],[20230617,1874.59],[20230618,1874.59],[20230619,1871.79],[20230620,1864.39],[20230621,1856],[20230622,1847.53],[20230623,1846.48],[20230624,1846.48],[20230625,1846.48],[20230626,1841.95],[20230627,1839.13],[20230628,1844.21],[20230629,1849.63],[20230630,1858.52],[20230701,1858.52],[20230702,1858.52],[20230703,1865.74],[20230704,1868.58],[20230705,1866.58],[20230706,1853.13],[20230707,1841.23],[20230708,1841.23],[20230709,1841.23],[20230710,1836.87],[20230711,1840.89],[20230712,1849.28],[20230713,1856.73],[20230714,1859.27],[20230715,1859.27],[20230716,1859.27],[20230717,1857.42],[20230718,1860.43],[20230719,1867.64],[20230720,1869.95],[20230721,1870.73],[20230722,1870.73],[20230723,1870.73],[20230724,1874.78],[20230725,1881.71],[20230726,1883.34],[20230727,1887.09],[20230728,1892.36],[20230729,1892.36],[20230730,1892.36],[20230731,1895.59],[20230801,1895.68],[20230802,1884.51],[20230803,1872.73],[20230804,1866.17],[20230805,1866.17],[20230806,1866.17],[20230807,1865.14],[20230808,1864.96],[20230809,1862.88],[20230810,1862.54],[20230811,1859.38],[20230812,1859.38],[20230813,1859.38],[20230814,1859.03],[20230815,1856.63],[20230816,1847.32],[20230817,1839.91],[20230818,1831.88],[20230819,1831.88],[20230820,1831.88],[20230821,1828.7],[20230822,1833.34],[20230823,1843.36],[20230824,1846.17],[20230825,1846.07],[20230826,1846.07],[20230827,1846.07],[20230828,1849.04],[20230829,1859.95],[20230830,1864.57],[20230831,1868.42],[20230901,1872.95],[20230902,1872.95],[20230903,1872.95],[20230904,1876.69],[20230905,1877.63],[20230906,1872.67],[20230907,1867.73],[20230908,1864.8],[20230909,1864.8],[20230910,1864.8],[20230911,1866.31],[20230912,1867.62],[20230913,1864.02],[20230914,1871.61],[20230915,1878.31],[20230916,1878.31],[20230917,1878.31],[20230918,1873.33],[20230919,1866.6],[20230920,1863.87],[20230921,1853.79],[20230922,1845.16],[20230923,1845.16],[20230924,1845.16],[20230925,1842.37],[20230926,1836.1],[20230927,1832.75],[20230928,1831.95],[20230929,1833.33],[20230930,1833.29],[20231001,1833.29],[20231002,1833],[20231003,1829.39],[20231004,1816.28],[20231005,1813.51],[20231006,1816.81],[20231007,1816.81],[20231008,1816.81],[20231009,1822.37],[20231010,1832.18],[20231011,1839.92],[20231012,1844.03],[20231013,1841.78],[20231014,1841.78],[20231015,1841.78],[20231016,1839.35],[20231017,1838.26],[20231018,1832.67],[20231019,1821.07],[20231020,1805.36],[20231021,1805.36],[20231022,1805.36],[20231023,1792.58],[20231024,1792.13],[20231025,1792.7],[20231026,1786.6],[20231027,1780.54],[20231028,1780.54],[20231029,1780.54],[20231030,1778.77],[20231031,1781.92],[20231101,1785.49],[20231102,1806.13],[20231103,1818.79],[20231104,1818.79],[20231105,1818.79],[20231106,1822.69],[20231107,1825.83],[20231108,1826.76],[20231109,1827.56],[20231110,1827.47],[20231111,1827.47],[20231112,1827.47],[20231113,1830.18],[20231114,1838.38],[20231115,1847.71],[20231116,1849.82],[20231117,1851.96],[20231118,1851.96],[20231119,1851.96],[20231120,1853.16],[20231121,1854.64],[20231122,1860.08],[20231123,1862.46],[20231124,1862.42],[20231125,1862.42],[20231126,1862.42],[20231127,1860.84],[20231128,1859],[20231129,1861.42],[20231130,1869.28],[20231201,1880.76],[20231202,1880.76],[20231203,1880.76],[20231204,1887.19],[20231205,1888.82],[20231206,1893.26],[20231207,1896.14],[20231208,1899.49],[20231209,1899.49],[20231210,1899.49],[20231211,1904.67],[20231212,1907.33],[20231213,1912.05],[20231214,1917.65],[20231215,1923.66],[20231216,1923.66],[20231217,1923.66],[20231218,1925.54],[20231219,1926.82],[20231220,1927.97],[20231221,1926.98],[20231222,1927.64],[20231223,1927.64],[20231224,1927.64],[20231225,1927.64],[20231226,1927.67],[20231227,1929.82],[20231228,1931.95],[20231229,1935.77],[20231230,1935.77],[20231231,1935.8],[20240101,1935.8],[20240102,1936.36],[20240103,1929.41],[20240104,1922.14],[20240105,1918.15],[20240106,1918.15],[20240107,1918.15],[20240108,1920.4],[20240109,1926.19],[20240110,1928.17],[20240111,1928.13],[20240112,1931.66],[20240113,1931.66],[20240114,1931.66],[20240115,1933.34],[20240116,1932.3],[20240117,1923.23],[20240118,1921.35],[20240119,1926.9],[20240120,1926.9],[20240121,1926.9],[20240122,1935.38],[20240123,1940.8],[20240124,1945.83],[20240125,1951.68],[20240126,1957.52],[20240127,1957.52],[20240128,1957.52],[20240129,1965.18],[20240130,1969.14],[20240131,1965.65],[20240201,1963.74],[20240202,1967.94],[20240203,1967.94],[20240204,1967.94],[20240205,1972.75],[20240206,1976.45],[20240207,1980.3],[20240208,1982.22],[20240209,1983.79],[20240210,1983.79],[20240211,1983.79],[20240212,1989.32],[20240213,1985.39],[20240214,1984.25],[20240215,1989.83],[20240216,1994.24],[20240217,1994.24],[20240218,1994.24],[20240219,1994.64],[20240220,1989.56],[20240221,1985.1],[20240222,1992.93],[20240223,2003.4],[20240224,2003.4],[20240225,2003.4],[20240226,2003.12],[20240227,2001.86],[20240228,2001.27],[20240229,2001.72],[20240301,2008.92],[20240302,2008.92],[20240303,2008.92],[20240304,2013.9],[20240305,2010.89],[20240306,2009.29],[20240307,2016.3],[20240308,2021],[20240309,2021],[20240310,2021],[20240311,2017.96],[20240312,2020.99],[20240313,2025.77],[20240314,2026.1],[20240315,2021.72],[20240316,2021.72],[20240317,2021.72],[20240318,2020.14],[20240319,2023.57],[20240320,2028.99],[20240321,2039.08],[20240322,2047.05],[20240323,2047.05],[20240324,2047.05],[20240325,2045.42],[20240326,2043.81],[20240327,2047.92],[20240328,2055.13],[20240329,2055.31],[20240330,2055.31],[20240331,2055.31],[20240401,2055.32],[20240402,2054.46],[20240403,2048.06],[20240404,2043.04],[20240405,2038.8],[20240406,2038.8],[20240407,2038.8],[20240408,2039.94],[20240409,2041.23],[20240410,2041.03],[20240411,2042.54],[20240412,2046.55],[20240413,2046.55],[20240414,2046.55],[20240415,2040.91],[20240416,2025.76],[20240417,2015.95],[20240418,2011.73],[20240419,2005.71],[20240420,2005.71],[20240421,2005.71],[20240422,2006.15],[20240423,2014.87],[20240424,2021.92],[20240425,2015.6],[20240426,2020.24],[20240427,2020.24],[20240428,2020.24],[20240429,2029.8],[20240430,2027.15],[20240501,2026.88],[20240502,2021.82],[20240503,2026.35],[20240504,2026.35],[20240505,2026.35],[20240506,2035.27],[20240507,2046],[20240508,2051.33],[20240509,2051.42],[20240510,2059.76],[20240511,2059.76],[20240512,2059.76],[20240513,2061.64],[20240514,2062.22],[20240515,2069.33],[20240516,2074.72],[20240517,2075.74],[20240518,2075.74],[20240519,2075.74],[20240520,2075.84],[20240521,2077.74],[20240522,2077.27],[20240523,2074.19],[20240524,2070.09],[20240525,2070.09],[20240526,2070.09],[20240527,2070.73],[20240528,2070],[20240529,2061.89],[20240530,2060.22],[20240531,2053.82],[20240601,2053.82],[20240602,2053.82],[20240603,2058.35],[20240604,2057.42],[20240605,2064.09],[20240606,2073.42],[20240607,2076.13],[20240608,2076.13],[20240609,2076.13],[20240610,2079.56],[20240611,2079.9],[20240612,2082.72],[20240613,2083.27],[20240614,2084.83],[20240615,2084.83],[20240616,2084.83],[20240617,2084.01],[20240618,2088.01],[20240619,2091.41],[20240620,2095.69],[20240621,2096.73],[20240622,2096.73],[20240623,2096.73],[20240624,2094.68],[20240625,2094.86],[20240626,2095.52],[20240627,2093.79],[20240628,2092.04],[20240629,2092.04],[20240630,2092.01],[20240701,2087.54],[20240702,2085.9],[20240703,2090.11],[20240704,2095.05],[20240705,2098.39],[20240706,2098.39],[20240707,2098.39],[20240708,2100.4],[20240709,2099.85],[20240710,2104.68],[20240711,2109.84],[20240712,2114.56],[20240713,2114.56],[20240714,2114.56],[20240715,2116],[20240716,2118.14],[20240717,2112.29],[20240718,2102.88],[20240719,2091.61],[20240720,2091.61],[20240721,2091.61],[20240722,2090.55],[20240723,2097.21],[20240724,2090.32],[20240725,2074.76],[20240726,2073.47],[20240727,2073.47],[20240728,2073.47],[20240729,2080.82],[20240730,2083.52],[20240731,2094.71],[20240801,2096.58],[20240802,2065.15],[20240803,2065.15],[20240804,2065.15],[20240805,2019.32],[20240806,2004.55],[20240807,2012.89],[20240808,2019.94],[20240809,2029.85],[20240810,2029.85],[20240811,2029.85],[20240812,2035.05],[20240813,2043.08],[20240814,2048.81],[20240815,2053.54],[20240816,2073.14],[20240817,2073.14],[20240818,2073.14],[20240819,2080.89],[20240820,2083.55],[20240821,2084.33],[20240822,2083.91],[20240823,2086.26],[20240824,2086.26],[20240825,2086.26],[20240826,2087.34],[20240827,2087.94],[20240828,2089.47],[20240829,2095.68],[20240830,2101.51],[20240831,2101.51],[20240901,2101.51],[20240902,2104.86],[20240903,2097.59],[20240904,2081.79],[20240905,2071.45],[20240906,2058.51],[20240907,2058.51],[20240908,2058.51],[20240909,2057.47],[20240910,2062.59],[20240911,2066.63],[20240912,2077.14],[20240913,2087.47],[20240914,2087.47],[20240915,2087.47],[20240916,2091.17],[20240917,2093.89],[20240918,2091.95],[20240919,2099.98],[20240920,2103.03],[20240921,2103.03],[20240922,2103.03],[20240923,2105.87],[20240924,2111.12],[20240925,2111.24],[20240926,2120.94],[20240927,2129.84],[20240928,2129.84],[20240929,2129.84],[20240930,2127.87],[20241001,2127.93],[20241002,2129.19],[20241003,2127.95],[20241004,2130.08],[20241005,2130.08],[20241006,2130.08],[20241007,2133.38],[20241008,2130.4],[20241009,2134.77],[20241010,2139.8],[20241011,2144.81],[20241012,2144.81],[20241013,2144.81],[20241014,2153.92],[20241015,2156.66],[20241016,2155.04],[20241017,2160.35],[20241018,2165.79],[20241019,2165.79],[20241020,2165.79],[20241021,2164.2],[20241022,2160.16],[20241023,2156.36],[20241024,2152.57],[20241025,2149.33],[20241026,2149.33],[20241027,2149.33],[20241028,2150.73],[20241029,2153.39],[20241030,2145.9],[20241031,2127.43],[20241101,2126.29],[20241102,2126.29],[20241103,2126.29],[20241104,2118.9],[20241105,2120.63],[20241106,2143.17],[20241107,2158.8],[20241108,2167.15],[20241109,2167.15],[20241110,2167.15],[20241111,2178.91],[20241112,2179.91],[20241113,2174.37],[20241114,2174.5],[20241115,2166.28],[20241116,2166.28],[20241117,2166.28],[20241118,2159.8],[20241119,2158.6],[20241120,2161.89],[20241121,2169.91],[20241122,2188.2],[20241123,2188.2],[20241124,2188.2],[20241125,2196.12],[20241126,2196.6],[20241127,2190.84],[20241128,2189.94],[20241129,2193.55],[20241130,2193.55],[20241201,2193.55],[20241202,2205.58],[20241203,2212.02],[20241204,2217.73],[20241205,2219.13],[20241206,2219.16],[20241207,2219.16],[20241208,2219.16],[20241209,2218.43],[20241210,2217.94],[20241211,2221.14],[20241212,2222.37],[20241213,2216.82],[20241214,2216.82],[20241215,2216.82],[20241216,2211.18],[20241217,2206.82],[20241218,2196.88],[20241219,2181.78],[20241220,2173.1],[20241221,2173.1],[20241222,2173.1],[20241223,2176.12],[20241224,2176.77],[20241225,2176.77],[20241226,2176.75],[20241227,2183.57],[20241228,2183.57],[20241229,2183.57],[20241230,2177.81],[20241231,2178.6],[20250101,2178.6],[20250102,2182.79],[20250103,2189.92],[20250104,2189.92],[20250105,2189.92],[20250106,2192.07],[20250107,2192.22],[20250108,2193.54],[20250109,2194.15],[20250110,2187.47],[20250111,2187.47],[20250112,2187.47],[20250113,2180.2],[20250114,2175.59],[20250115,2184.82],[20250116,2199.78],[20250117,2211.61],[20250118,2211.61],[20250119,2211.61],[20250120,2213.56],[20250121,2217.15],[20250122,2223.57],[20250123,2230.36],[20250124,2227.62],[20250125,2227.62],[20250126,2227.62],[20250127,2215.26],[20250128,2217.87],[20250129,2225.38],[20250130,2233.8],[20250131,2242.08],[20250201,2242.08],[20250202,2242.08],[20250203,2240.46],[20250204,2236.61],[20250205,2238.26],[20250206,2249.71],[20250207,2252.8],[20250208,2252.8],[20250209,2252.8],[20250210,2257.84],[20250211,2259.54],[20250212,2254.33],[20250213,2256.84],[20250214,2257.53],[20250215,2257.53],[20250216,2257.53],[20250217,2259.55],[20250218,2264.94],[20250219,2267.14],[20250220,2262.62],[20250221,2256.71],[20250222,2256.71],[20250223,2256.71],[20250224,2247.15],[20250225,2236.56],[20250226,2237.39],[20250227,2236.66],[20250228,2233],[20250301,2233],[20250302,2233],[20250303,2229.63],[20250304,2208.15],[20250305,2188.61],[20250306,2178.8],[20250307,2168.29],[20250308,2168.29],[20250309,2168.29],[20250310,2154.24],[20250311,2129.61],[20250312,2122.02],[20250313,2121.92],[20250314,2129.42],[20250315,2129.42],[20250316,2129.42],[20250317,2141.84],[20250318,2147.94],[20250319,2154.75],[20250320,2159.48],[20250321,2158.03],[20250322,2158.03],[20250323,2158.03],[20250324,2163.67],[20250325,2172.29],[20250326,2170.3],[20250327,2163.81],[20250328,2149.11],[20250329,2149.11],[20250330,2149.11],[20250331,2130.26],[20250401,2131.39],[20250402,2133.78],[20250403,2096.89],[20250404,2039.51],[20250405,2039.51],[20250406,2039.51],[20250407,1980.78],[20250408,1971.36],[20250409,1967.68],[20250410,1986.97],[20250411,1987.68],[20250412,1987.68],[20250413,1987.68],[20250414,2000.38],[20250415,2019.55],[20250416,2018.18],[20250417,2012.83],[20250418,2012.86],[20250419,2012.86],[20250420,2012.86],[20250421,2012.7],[20250422,2002.82],[20250423,2024.35],[20250424,2042.52],[20250425,2055.16],[20250426,2055.16],[20250427,2055.16],[20250428,2062.43],[20250429,2067.37],[20250430,2073.23],[20250501,2073.54],[20250502,2093.67],[20250503,2093.67],[20250504,2093.67],[20250505,2105.78],[20250506,2106.17],[20250507,2103.28],[20250508,2110.73],[20250509,2114.41],[20250510,2114.41],[20250511,2114.41],[20250512,2141.8],[20250513,2159.31],[20250514,2159.95],[20250515,2162.52],[20250516,2171.16],[20250517,2171.16],[20250518,2171.16],[20250519,2171.46],[20250520,2174.67],[20250521,2168.27],[20250522,2160.15],[20250523,2152.03],[20250524,2152.03],[20250525,2152.03],[20250526,2149.66],[20250527,2159.06],[20250528,2164.69],[20250529,2164.75],[20250530,2163.51],[20250531,2163.51],[20250601,2163.51],[20250602,2158.51],[20250603,2162.23],[20250604,2169.62],[20250605,2172.07],[20250606,2176.27],[20250607,2176.27],[20250608,2176.27],[20250609,2176.36],[20250610,2182.25],[20250611,2182.12],[20250612,2173.63],[20250613,2165.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.210,24€ |
| 2022 | 1.124,33€ |
| 2023 | 1.187,68€ |
| 2024 | 1.375,43€ |
| 2025 | 1.453,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,03% |
| 3 M | 3,71% |
| 6 M | -1,14% |
| lfd. Jahr | 1,15% |
| 1 Jahr | 5,64% |
| 3 Jahre | 29,23% |
| 5 Jahre | 48,52% |
| 10 Jahre | 64,24% |
| Entwicklung p.a. | 4,80% |
| Wertentwicklung seit Auflage | 141,18% |
Anlageziel ist es an der Wertentwicklung der nationalen und internationalen Rentenmärkte und globalen Aktienmärkte teilzuhaben. Der Fonds investiert in eine Mischung von Investmentfonds, die nach Anlageklassen geordnet ist. Zum Einsatz kommen Fonds, die einen Index abbilden oder aktiv gemanagt werden. Der Schwerpunkt liegt auf globalen Aktienfonds. Der maximale Anteil an Aktienfonds liegt bei 100%. Die Auswahl der Anlagewerte erfolgt nach Einschätzung des Fondsmanagements, das eine quantitative und qualitative Einschätzung der Fonds vornimmt und auf eine breite Streuung des Risikos achtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Quoniam F.S.-European Equities Inhaber-Anteile EUR I o.N. | 11,21% |
| Robeco C.G.Fds-QI Gl.De.Ac.Eq. Act.Nom.I Cap.EUR(INE)o.N. | 9,84% |
| AGIF-All.Best Styles Gl.Eq.SRI Act. Nom. W EUR Dis. oN | 9,30% |
| G.Sachs Fds-GS Gl. Core Equity Reg.Shs.I (USD) Close oN | 6,99% |
| G.Sachs Fds-Gl.Sm.Cap Core Eq. Reg. Shs I Acc.(snap)EUR o.N. | 6,15% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 21.0235 | 18.284000 |
| 06.2021 - 06.2022 | -7.0978 | -6.429800 |
| 06.2022 - 06.2023 | 5.6344 | 3.789000 |
| 06.2023 - 06.2024 | 15.8078 | 11.482300 |
| 06.2024 - 06.2025 | 5.6401 | 3.956400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,67% | 11,72% | 11,49% | 13,07% |
| Sharpe Ratio | 0,42 | 0,43 | 0,61 | 0,32 |
| Tracking Error | 2,93% | 2,93% | 3,03% | 3,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,21 | 1,24 | 1,26 |
| Treynor Ratio | 3,74 | 4,18 | 5,62 | 3,35 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| Quoniam F.S.-European Equities Inhaber-Anteile EUR I o.N. | 11,21% |
| Robeco C.G.Fds-QI Gl.De.Ac.Eq. Act.Nom.I Cap.EUR(INE)o.N. | 9,84% |
| AGIF-All.Best Styles Gl.Eq.SRI Act. Nom. W EUR Dis. oN | 9,30% |
| G.Sachs Fds-GS Gl. Core Equity Reg.Shs.I (USD) Close oN | 6,99% |
| G.Sachs Fds-Gl.Sm.Cap Core Eq. Reg. Shs I Acc.(snap)EUR o.N. | 6,15% |
| Redweehl-Resp.Glbl Inc.Fd Act.Nom. I EUR Dis. oN | 5,38% |
| Mor.St.Inv.-Global Opportunity Actions Nominatives A USD o.N | 5,01% |
| LBBW Aktien ESG Inhaber-Anteile I | 3,79% |
| MFS Meridian Fds-Contr.Val.Fd Act. Nom. I1 EUR Acc. oN | 3,72% |
| abrdn SIC.II-Eur.Sm.Companies Namens-Anteile D thes. o.N. | 3,13% |
Länderverteilung (13. 06. 2025)
| Luxemburg | 82,79% |
| Irland | 7,14% |
| Deutschland | 6,52% |
| Belgien | 3,56% |
Branchenverteilung (13. 06. 2025)
| Finanzdienstleistungen | 98,96% |
| Divers | 1,04% |
Assetverteilung (13. 06. 2025)
| gemischt | 99,34% |
| Geldmarkt/Kasse | 0,66% |
Währungsverteilung (13. 06. 2025)
| Euro | 83,89% |
| US-Dollar | 16,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1702KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 887KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 645KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Dietrich Denkhaus |
| Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.09.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 296,36 Mio. EUR |