Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H0PH
ISIN: DE000A0H0PH0
Mischfonds dynamisch, Welt
Aktueller Preis (25. 07. 2024)
104,99 €
-0,93 € / -0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H0PH0","name":"AL Trust Chance","currency":"EUR"},"ts":[[20190726,84.2],[20190729,84.33],[20190730,84.19],[20190731,83.64],[20190801,83.84],[20190802,83.25],[20190805,82.1],[20190806,80.7],[20190807,80.72],[20190808,80.68],[20190809,81.52],[20190812,81.54],[20190813,80.92],[20190814,81.1],[20190815,80.31],[20190816,80.59],[20190819,81.07],[20190820,81.86],[20190821,81.84],[20190822,82.07],[20190823,82.3],[20190826,81.56],[20190827,81.24],[20190828,81.43],[20190829,81.69],[20190830,82.48],[20190902,82.87],[20190903,82.96],[20190904,83],[20190905,83.24],[20190906,83.66],[20190909,83.95],[20190910,83.53],[20190911,83.34],[20190912,83.93],[20190913,83.96],[20190917,83.98],[20190918,83.95],[20190919,83.95],[20190920,84.23],[20190923,84.46],[20190924,84.23],[20190925,84],[20190926,83.93],[20190927,84.35],[20190930,84.24],[20191001,84.45],[20191002,83.81],[20191004,82.21],[20191007,82.74],[20191008,83.04],[20191009,82.51],[20191010,82.39],[20191011,82.88],[20191014,83.51],[20191015,83.77],[20191016,83.98],[20191017,84.06],[20191018,83.83],[20191021,83.62],[20191022,83.79],[20191023,83.89],[20191024,83.83],[20191025,84.15],[20191028,84.45],[20191029,84.76],[20191030,84.74],[20191031,84.74],[20191101,84.79],[20191104,84.98],[20191105,85.53],[20191106,85.74],[20191107,85.99],[20191108,86.15],[20191111,86.21],[20191112,86.21],[20191113,86.37],[20191114,86.42],[20191115,86.45],[20191118,86.51],[20191119,86.73],[20191120,86.57],[20191121,86.28],[20191122,86.19],[20191125,86.44],[20191126,86.9],[20191127,87.37],[20191128,87.5],[20191129,87.56],[20191202,87.48],[20191203,86.39],[20191204,85.9],[20191205,86.26],[20191206,86.5],[20191209,87.02],[20191210,86.89],[20191211,86.68],[20191212,86.78],[20191213,86.99],[20191216,87.68],[20191217,88.01],[20191218,88.08],[20191219,88.03],[20191220,88.12],[20191223,88.7],[20191227,88.8],[20191230,88.61],[20200102,88.42],[20200103,88.56],[20200106,88.24],[20200107,88.37],[20200108,88.65],[20200109,89.05],[20200110,89.41],[20200113,89.45],[20200114,89.42],[20200115,89.59],[20200116,89.82],[20200117,90.27],[20200120,90.74],[20200121,90.66],[20200122,90.77],[20200123,90.79],[20200124,90.8],[20200127,90.36],[20200128,89.46],[20200129,89.83],[20200130,89.88],[20200131,89.55],[20200203,88.95],[20200204,89.13],[20200205,90.18],[20200206,91.01],[20200207,91.42],[20200210,91.3],[20200211,91.64],[20200212,92.08],[20200213,92.33],[20200214,92.88],[20200217,93.08],[20200218,93.06],[20200219,93.21],[20200220,93.42],[20200221,93.12],[20200224,91.63],[20200225,89.87],[20200226,88.16],[20200227,86.94],[20200228,83.88],[20200302,82.4],[20200303,83.29],[20200304,83.86],[20200305,84.15],[20200306,82.71],[20200309,79.49],[20200310,78.01],[20200311,76.51],[20200312,74.22],[20200313,71.32],[20200316,68.35],[20200317,67.51],[20200318,66.72],[20200319,66.36],[20200320,67.11],[20200323,66.19],[20200324,65.31],[20200325,67.64],[20200326,69.39],[20200327,70.97],[20200330,70.48],[20200331,71.54],[20200401,71.3],[20200402,70.48],[20200403,70.45],[20200406,71.07],[20200407,73.03],[20200408,73.68],[20200409,74.17],[20200414,75.57],[20200415,76.04],[20200416,75.45],[20200417,76.14],[20200420,76.6],[20200421,76.49],[20200422,75.76],[20200423,75.95],[20200424,76.51],[20200427,76.84],[20200428,77.76],[20200429,78.18],[20200430,79.06],[20200504,77.24],[20200505,76.93],[20200506,77.95],[20200507,78.02],[20200508,78.36],[20200511,78.89],[20200512,79.17],[20200513,78.63],[20200514,77.71],[20200515,77.2],[20200518,77.83],[20200519,78.72],[20200520,79.02],[20200522,79.2],[20200525,79.55],[20200526,80.12],[20200527,80.65],[20200528,80.51],[20200529,80.69],[20200602,81.04],[20200603,81.58],[20200604,82.41],[20200605,82.29],[20200608,82.95],[20200609,83.43],[20200610,82.99],[20200612,81.19],[20200615,80.27],[20200616,80.56],[20200617,82.25],[20200618,82.62],[20200619,82.76],[20200622,82.88],[20200623,82.68],[20200624,82.49],[20200625,81.93],[20200626,82.16],[20200629,81.9],[20200630,81.72],[20200701,82.35],[20200702,82.64],[20200703,83.48],[20200706,83.63],[20200707,84.04],[20200708,84],[20200709,83.94],[20200710,84],[20200713,84.13],[20200714,84.08],[20200715,83.58],[20200716,84.16],[20200717,84.34],[20200720,84.23],[20200722,85.03],[20200723,84.88],[20200724,84.2],[20200727,83.26],[20200728,83.32],[20200729,83.24],[20200730,83.23],[20200731,82.56],[20200803,82.81],[20200804,83.3],[20200805,83.56],[20200806,83.71],[20200807,83.77],[20200810,84.11],[20200811,84.32],[20200812,84.45],[20200813,84.77],[20200814,84.77],[20200817,84.42],[20200818,84.52],[20200819,84.54],[20200820,84.53],[20200821,84.68],[20200824,85.11],[20200825,85.46],[20200826,85.63],[20200827,86.11],[20200828,86.03],[20200831,85.83],[20200901,85.57],[20200902,86.43],[20200903,87.16],[20200904,86],[20200907,84.58],[20200908,84.68],[20200909,84.27],[20200910,84.62],[20200911,84.73],[20200914,84.26],[20200915,84.78],[20200916,85.41],[20200917,85.42],[20200918,85.02],[20200921,84.38],[20200922,83.93],[20200923,84.21],[20200924,83.92],[20200925,83.38],[20200928,84.07],[20200929,84.95],[20200930,84.68],[20201001,85.19],[20201002,85.05],[20201005,85.27],[20201006,85.61],[20201007,85.72],[20201008,86.11],[20201009,86.49],[20201012,87.05],[20201013,87.74],[20201014,88.01],[20201015,87.41],[20201016,87.06],[20201019,87.37],[20201020,86.86],[20201021,86.11],[20201022,85.79],[20201023,85.73],[20201026,85.49],[20201027,84.95],[20201028,84.36],[20201029,82.96],[20201030,82.7],[20201102,82.7],[20201103,83.43],[20201104,84.52],[20201105,86.23],[20201106,86.7],[20201109,87.32],[20201110,87.78],[20201111,88.25],[20201112,88.71],[20201113,88.61],[20201116,88.74],[20201117,89.1],[20201118,89.12],[20201119,89.04],[20201120,89.02],[20201123,89.14],[20201124,89.24],[20201125,89.56],[20201126,89.67],[20201127,89.7],[20201130,89.76],[20201201,89.8],[20201202,89.51],[20201203,89.09],[20201204,89.14],[20201207,89.56],[20201208,89.75],[20201209,89.92],[20201210,90.09],[20201211,89.53],[20201214,89.52],[20201215,89.61],[20201216,89.72],[20201217,90.19],[20201218,90.49],[20201221,89.86],[20201222,89.79],[20201223,90.15],[20201228,90.48],[20201229,90.94],[20201230,91.1],[20210104,91.32],[20210105,91.11],[20210106,90.85],[20210107,91.53],[20210108,92.65],[20210111,93.23],[20210112,93.12],[20210113,92.86],[20210114,93.17],[20210115,93.43],[20210118,93.15],[20210119,93.03],[20210120,93.13],[20210121,94.11],[20210122,93.85],[20210125,93.91],[20210126,93.91],[20210127,93.63],[20210128,92.11],[20210129,92.01],[20210201,91.82],[20210202,92.57],[20210203,94.1],[20210204,94.45],[20210205,94.94],[20210208,95.11],[20210209,95.2],[20210210,95.31],[20210211,95.49],[20210212,95.67],[20210215,96.12],[20210216,96.55],[20210217,96.66],[20210218,96.2],[20210219,95.57],[20210222,95.2],[20210223,94.19],[20210224,93.7],[20210225,93.97],[20210226,93.59],[20210301,93.28],[20210302,94.37],[20210303,94.41],[20210304,93.38],[20210305,92.8],[20210308,92.65],[20210309,93.6],[20210310,94.49],[20210311,95.03],[20210312,95.4],[20210315,95.74],[20210316,95.99],[20210317,96.44],[20210318,95.96],[20210319,95.96],[20210322,95.7],[20210323,95.75],[20210324,95.88],[20210325,95.59],[20210326,95.39],[20210329,96.38],[20210330,96.86],[20210331,96.84],[20210401,97.47],[20210406,98.21],[20210407,98.51],[20210408,98.55],[20210409,98.79],[20210412,99],[20210413,98.94],[20210414,99.06],[20210415,99.12],[20210416,99.46],[20210419,99.74],[20210420,99.41],[20210421,98.81],[20210422,98.87],[20210423,99.08],[20210426,99.18],[20210427,99.5],[20210428,99.51],[20210429,99.57],[20210430,99.33],[20210503,99.2],[20210504,99.21],[20210505,98.75],[20210506,98.84],[20210507,98.89],[20210510,99.3],[20210511,98.57],[20210512,97.75],[20210514,97.28],[20210517,97.75],[20210518,97.89],[20210519,97.52],[20210520,97],[20210521,97.89],[20210525,98.65],[20210526,98.8],[20210527,98.87],[20210528,99.21],[20210531,99.52],[20210601,99.48],[20210602,99.62],[20210604,99.79],[20210607,100.05],[20210608,100.31],[20210609,100.27],[20210610,100.28],[20210611,100.44],[20210614,101],[20210615,101.21],[20210616,101.06],[20210617,101.29],[20210618,101.5],[20210621,100.77],[20210622,100.83],[20210623,101.05],[20210624,101.2],[20210625,101.58],[20210628,101.87],[20210629,102.01],[20210630,101.91],[20210701,102.11],[20210702,102.26],[20210705,102.47],[20210706,102.69],[20210707,102.81],[20210708,102.56],[20210709,101.91],[20210712,102.37],[20210713,103.05],[20210714,103.42],[20210715,103.18],[20210716,102.98],[20210719,102.05],[20210720,100.8],[20210721,101.53],[20210722,102.46],[20210723,103.06],[20210726,103.48],[20210727,103.59],[20210728,103.28],[20210729,103.35],[20210730,103.39],[20210802,103.64],[20210803,103.69],[20210804,103.75],[20210805,104.25],[20210806,104.6],[20210809,105.04],[20210810,105.17],[20210811,105.52],[20210812,105.58],[20210813,105.8],[20210816,105.65],[20210817,105.43],[20210818,105.41],[20210819,104.85],[20210820,104.4],[20210823,104.61],[20210824,105.34],[20210825,105.67],[20210826,105.54],[20210827,105.46],[20210830,105.58],[20210831,105.89],[20210901,105.94],[20210902,105.91],[20210903,106.09],[20210906,106.21],[20210907,106.21],[20210908,106.03],[20210909,105.53],[20210910,105.44],[20210913,105.52],[20210914,105.09],[20210915,105.05],[20210916,105.07],[20210917,105.18],[20210920,104.33],[20210921,103.63],[20210922,103.7],[20210923,104.68],[20210924,105.03],[20210927,105.19],[20210928,104.39],[20210929,103.46],[20210930,103.32],[20211001,102.62],[20211004,102.5],[20211005,102.24],[20211006,102.2],[20211007,102.69],[20211008,103.6],[20211011,103.59],[20211012,103.3],[20211013,103.26],[20211014,103.64],[20211015,104.68],[20211018,105.29],[20211019,105.32],[20211020,105.64],[20211021,105.79],[20211022,106.09],[20211025,106.27],[20211026,106.84],[20211027,106.98],[20211028,106.61],[20211029,106.39],[20211101,107.23],[20211102,107.14],[20211103,107.67],[20211104,108.32],[20211105,108.98],[20211108,109.01],[20211109,108.92],[20211110,108.59],[20211111,108.99],[20211112,109.1],[20211115,109.66],[20211116,110.25],[20211117,110.59],[20211118,110.57],[20211119,110.39],[20211122,110.51],[20211123,110.1],[20211124,109.28],[20211125,108.91],[20211126,108.32],[20211129,107.1],[20211130,106.28],[20211201,106.24],[20211202,105.91],[20211203,105.73],[20211206,105.19],[20211207,105.95],[20211208,107.95],[20211209,108.11],[20211210,107.96],[20211213,107.81],[20211214,107.28],[20211215,106.47],[20211216,106.86],[20211217,107.02],[20211220,106.04],[20211221,105.53],[20211222,106.28],[20211223,107.3],[20211227,108.13],[20211228,108.61],[20211229,109.14],[20211230,109.34],[20220103,109.11],[20220104,109.37],[20220105,109.47],[20220106,108.51],[20220107,107.49],[20220110,106.99],[20220111,105.96],[20220112,106.2],[20220113,106.6],[20220114,106.08],[20220117,105.4],[20220118,105.05],[20220119,104.6],[20220120,104.26],[20220121,103.99],[20220124,102.09],[20220125,100.51],[20220126,100.35],[20220127,100.86],[20220128,100.78],[20220131,100.88],[20220201,102.04],[20220202,103.26],[20220203,103.32],[20220204,101.43],[20220207,100.58],[20220208,100.83],[20220209,101.07],[20220210,102.22],[20220211,102.15],[20220214,101.11],[20220215,100.45],[20220216,100.83],[20220217,100.99],[20220218,100.4],[20220221,99.51],[20220222,98.79],[20220223,98.37],[20220224,97.22],[20220225,97.11],[20220228,98.28],[20220301,99.01],[20220302,98.93],[20220303,98.92],[20220304,98.41],[20220307,97.1],[20220308,95.8],[20220309,94.87],[20220310,95.59],[20220311,96.41],[20220314,96.41],[20220315,95.75],[20220316,96.82],[20220317,98.3],[20220318,99.05],[20220321,100.33],[20220322,101.02],[20220323,101.7],[20220324,101.39],[20220325,101.21],[20220328,101.52],[20220329,101.93],[20220330,102.4],[20220331,102.48],[20220401,102.07],[20220404,102.05],[20220405,102.88],[20220406,102.74],[20220407,101.7],[20220408,101.6],[20220411,101.31],[20220412,100.88],[20220413,100.83],[20220414,100.7],[20220419,100.68],[20220420,101.05],[20220421,101.08],[20220422,100.92],[20220425,99.26],[20220426,98.49],[20220427,97.91],[20220428,98.34],[20220429,98.98],[20220502,98.98],[20220503,98.36],[20220504,97.99],[20220505,98.19],[20220506,97.15],[20220509,95.09],[20220510,94.04],[20220511,93.11],[20220512,92.84],[20220513,93.34],[20220516,94.87],[20220517,95.37],[20220518,95.66],[20220519,94.17],[20220520,93.62],[20220523,93.77],[20220524,93.55],[20220525,93.25],[20220527,94.16],[20220530,95.96],[20220531,96.43],[20220601,96.41],[20220602,96.13],[20220603,95.87],[20220607,96.22],[20220608,96.32],[20220609,96.22],[20220610,95.04],[20220613,93.31],[20220614,91.29],[20220615,90.04],[20220617,88.91],[20220620,88.73],[20220621,88.82],[20220622,89.11],[20220623,88.99],[20220624,89.4],[20220627,90.78],[20220628,91.48],[20220629,91.26],[20220630,90.55],[20220701,89.9],[20220704,90.29],[20220705,90.54],[20220706,90.65],[20220707,91.52],[20220708,92.71],[20220711,92.97],[20220712,93.03],[20220713,92.76],[20220714,92.08],[20220715,91.69],[20220718,92.28],[20220719,92.54],[20220720,93.29],[20220721,94.01],[20220722,94.72],[20220725,94.95],[20220726,94.79],[20220727,94.95],[20220728,95.43],[20220729,96.39],[20220801,97.18],[20220802,97.18],[20220803,97.31],[20220804,97.81],[20220805,97.97],[20220808,97.89],[20220809,98],[20220810,97.62],[20220811,98.03],[20220812,98.62],[20220815,99],[20220816,99.69],[20220817,99.94],[20220818,99.53],[20220819,99.52],[20220822,99.14],[20220823,98.48],[20220824,97.98],[20220825,98.08],[20220826,98.55],[20220829,97.49],[20220830,96.32],[20220831,95.19],[20220901,94.31],[20220902,93.66],[20220905,93.95],[20220906,93.97],[20220907,93.8],[20220908,93.8],[20220909,94.39],[20220912,95.11],[20220913,96.13],[20220914,95.13],[20220915,94.5],[20220916,93.81],[20220919,92.52],[20220920,92.23],[20220921,92.2],[20220922,91.94],[20220923,91.12],[20220926,89.71],[20220927,89.63],[20220928,89.25],[20220929,89.29],[20220930,88.42],[20221004,88.64],[20221005,90.16],[20221006,90.93],[20221007,90.93],[20221010,89.71],[20221011,88.88],[20221012,88.51],[20221013,88.15],[20221014,88.32],[20221017,88.74],[20221018,89.24],[20221019,89.98],[20221020,89.72],[20221021,89.33],[20221024,89.45],[20221025,90.22],[20221026,90.78],[20221027,91.32],[20221028,91.51],[20221031,92.16],[20221101,92.81],[20221102,92.83],[20221103,92.53],[20221104,92.14],[20221107,91.8],[20221108,92.16],[20221109,92.37],[20221110,92.26],[20221111,93.53],[20221114,94.33],[20221115,94.1],[20221116,94.33],[20221117,93.91],[20221118,93.76],[20221121,94.16],[20221122,94.51],[20221123,94.71],[20221124,94.98],[20221125,95.33],[20221128,95.09],[20221129,94.89],[20221130,94.81],[20221201,95.31],[20221202,95.82],[20221205,95.75],[20221206,95.23],[20221207,94.22],[20221208,93.83],[20221209,93.89],[20221212,93.91],[20221213,94.06],[20221214,94.51],[20221215,94.47],[20221216,92.71],[20221219,91.78],[20221220,91.35],[20221221,91.29],[20221222,92.04],[20221223,91.91],[20221227,91.46],[20221228,91.53],[20221229,91.35],[20221230,91.42],[20230102,91.42],[20230103,92.03],[20230104,92.27],[20230105,92.54],[20230106,92.81],[20230109,93.12],[20230110,93.49],[20230111,93.55],[20230112,94.01],[20230113,94.18],[20230116,94.61],[20230117,94.8],[20230118,95.1],[20230119,95.05],[20230120,94.28],[20230123,94.19],[20230124,94.92],[20230125,94.96],[20230126,94.74],[20230127,95.32],[20230130,95.51],[20230131,95.36],[20230201,95.28],[20230202,95.63],[20230203,96.63],[20230206,97.08],[20230207,97.12],[20230208,97.25],[20230209,97.45],[20230210,97.13],[20230213,96.93],[20230214,97.14],[20230215,97.28],[20230216,97.51],[20230217,97.46],[20230220,97.16],[20230221,97.07],[20230222,96.66],[20230223,96.43],[20230224,96.62],[20230227,96.29],[20230228,96.19],[20230301,96.01],[20230302,95.65],[20230303,95.94],[20230306,96.77],[20230307,97],[20230308,96.79],[20230309,96.44],[20230310,95.86],[20230313,94.05],[20230314,93.12],[20230315,93.09],[20230316,93.12],[20230317,93.43],[20230320,93.03],[20230321,93.3],[20230322,93.83],[20230323,93.46],[20230324,93.41],[20230327,93.54],[20230328,93.69],[20230329,93.82],[20230330,94.38],[20230331,95],[20230403,95.81],[20230404,95.98],[20230405,95.69],[20230406,95.53],[20230411,95.62],[20230412,96],[20230413,95.85],[20230414,95.97],[20230417,96.5],[20230418,96.65],[20230419,96.76],[20230420,96.58],[20230421,96.62],[20230424,96.45],[20230425,96.47],[20230426,95.94],[20230427,95.31],[20230428,95.58],[20230502,96.2],[20230503,95.92],[20230504,95.34],[20230505,95.22],[20230508,95.83],[20230509,96.31],[20230510,96.45],[20230511,96.65],[20230512,96.75],[20230515,96.98],[20230516,96.94],[20230517,96.91],[20230519,97.32],[20230522,97.9],[20230523,98.03],[20230524,97.51],[20230525,96.78],[20230526,96.54],[20230530,97.21],[20230531,97.23],[20230601,96.85],[20230602,96.92],[20230605,98.05],[20230606,98.17],[20230607,98.43],[20230609,98.04],[20230612,98.29],[20230613,98.57],[20230614,99.11],[20230615,99.13],[20230616,99.08],[20230619,99.18],[20230620,98.88],[20230621,98.41],[20230622,97.66],[20230623,97.61],[20230626,97.43],[20230627,97.06],[20230628,97.1],[20230629,97.67],[20230630,98.28],[20230703,98.9],[20230704,98.91],[20230705,98.88],[20230706,98.58],[20230707,97.48],[20230710,96.78],[20230711,96.76],[20230712,97.33],[20230713,97.86],[20230714,98.37],[20230717,98.26],[20230718,98.2],[20230719,98.64],[20230720,99.01],[20230721,99.15],[20230724,99.29],[20230725,99.5],[20230726,99.7],[20230727,99.68],[20230728,100.36],[20230731,100.38],[20230801,100.51],[20230802,100.05],[20230803,99.32],[20230804,98.82],[20230807,98.47],[20230808,98.57],[20230809,98.69],[20230810,98.61],[20230811,98.65],[20230814,98.46],[20230815,98.34],[20230816,98.17],[20230817,97.75],[20230818,96.91],[20230821,96.61],[20230822,96.74],[20230823,97.21],[20230824,97.68],[20230825,97.65],[20230828,97.36],[20230829,97.82],[20230830,98.47],[20230831,98.88],[20230901,99.12],[20230904,99.46],[20230905,99.45],[20230906,99.2],[20230907,99.08],[20230908,98.68],[20230911,98.8],[20230912,99],[20230913,98.79],[20230914,98.73],[20230915,99.68],[20230918,99.55],[20230919,99.14],[20230920,98.73],[20230921,98.6],[20230922,97.74],[20230925,97.28],[20230926,97.15],[20230927,96.81],[20230928,96.72],[20230929,96.82],[20231002,97.02],[20231004,96.07],[20231005,95.68],[20231006,95.76],[20231009,96.2],[20231010,96.67],[20231011,97.32],[20231012,97.87],[20231013,97.84],[20231016,97.37],[20231017,97.21],[20231018,97.14],[20231019,96.53],[20231020,95.5],[20231023,94.3],[20231024,93.87],[20231025,94.39],[20231026,94.03],[20231027,93.64],[20231030,93.44],[20231031,93.27],[20231101,93.88],[20231102,94.49],[20231103,95.69],[20231106,96.24],[20231107,96.4],[20231108,96.52],[20231109,96.7],[20231110,96.84],[20231113,96.94],[20231114,97.06],[20231115,97.74],[20231116,98.33],[20231117,98.31],[20231120,98.3],[20231121,98.49],[20231122,98.78],[20231123,99.03],[20231124,99.18],[20231127,99.17],[20231128,99.06],[20231129,98.91],[20231130,99.33],[20231201,99.74],[20231204,100.32],[20231205,100.62],[20231206,100.87],[20231207,101.15],[20231208,101.29],[20231211,101.7],[20231212,101.97],[20231213,102.23],[20231214,102.5],[20231215,102.76],[20231218,102.99],[20231219,103.03],[20231220,103.18],[20231221,103.1],[20231222,102.95],[20231227,103.13],[20231228,103.14],[20231229,103.37],[20240102,103.53],[20240103,103.19],[20240104,102.68],[20240105,102.44],[20240108,102.4],[20240109,102.88],[20240110,103.25],[20240111,103.41],[20240112,103.49],[20240115,103.7],[20240116,103.78],[20240117,103.45],[20240118,102.95],[20240119,103.38],[20240122,103.82],[20240123,104.26],[20240124,104.65],[20240125,104.8],[20240126,105.27],[20240129,105.73],[20240130,106.21],[20240131,106.4],[20240201,106.02],[20240202,106.15],[20240205,106.73],[20240206,106.71],[20240207,106.76],[20240208,107.13],[20240209,107.4],[20240212,107.69],[20240213,107.84],[20240214,107.41],[20240215,107.75],[20240216,108.35],[20240219,108.45],[20240220,108.35],[20240221,107.83],[20240222,107.97],[20240223,109.06],[20240226,109.3],[20240227,109.17],[20240228,109.24],[20240229,109.1],[20240301,109.5],[20240304,109.95],[20240305,110.17],[20240306,109.75],[20240307,109.9],[20240308,110.54],[20240311,110.48],[20240312,110.14],[20240313,110.87],[20240314,111.11],[20240315,111.06],[20240318,110.65],[20240319,110.67],[20240320,110.79],[20240321,111.29],[20240322,112.29],[20240325,112.17],[20240326,112.02],[20240327,112.1],[20240328,112.41],[20240402,112.86],[20240403,111.9],[20240404,111.59],[20240405,111.3],[20240408,111.23],[20240409,111.23],[20240410,111.21],[20240411,111.23],[20240412,111.69],[20240415,111.49],[20240416,110.83],[20240417,110.01],[20240418,109.49],[20240419,109.13],[20240422,108.91],[20240423,109.27],[20240424,110.27],[20240425,110.14],[20240426,109.54],[20240429,110.33],[20240430,110.54],[20240502,110.04],[20240503,109.82],[20240506,110.53],[20240507,111.15],[20240508,111.92],[20240510,112.17],[20240513,112.65],[20240514,112.57],[20240515,112.59],[20240516,113.25],[20240517,113.41],[20240521,113.32],[20240522,113.4],[20240523,113.67],[20240524,113.34],[20240527,113.28],[20240528,113.37],[20240529,113.15],[20240531,112.28],[20240603,112.46],[20240604,112.36],[20240605,112.61],[20240606,113.19],[20240607,113.64],[20240610,113.96],[20240611,114.01],[20240612,113.93],[20240613,114.15],[20240614,114.14],[20240617,113.63],[20240618,113.7],[20240619,114.07],[20240620,114.35],[20240621,114.43],[20240624,114.25],[20240625,114.29],[20240626,114.63],[20240627,114.46],[20240628,114.38],[20240701,114.01],[20240702,113.58],[20240703,113.73],[20240704,114.07],[20240708,114.44],[20240709,114.63],[20240710,114.35],[20240711,114.55],[20240712,114.81],[20240715,115.5],[20240716,115.4],[20240718,114.69],[20240719,114.11],[20240722,113.55],[20240723,113.95],[20240724,114.13],[20240725,113.06]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.003,89€ |
2021 | 1.218,90€ |
2022 | 1.122,93€ |
2023 | 1.176,69€ |
2024 | 1.337,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,07% |
3 M | 2,65% |
6 M | 7,88% |
lfd. Jahr | 9,38% |
1 Jahr | 13,64% |
3 Jahre | 9,70% |
5 Jahre | 34,23% |
10 Jahre | 78,82% |
Entwicklung p.a. | 4,66% |
Wertentwicklung seit Auflage | 126,12% |
Anlageziel ist es an der Wertentwicklung der nationalen und internationalen Rentenmärkte und globalen Aktienmärkte teilzuhaben. Der Fonds investiert in eine Mischung von Investmentfonds, die nach Anlageklassen geordnet ist. Zum Einsatz kommen Fonds, die einen Index abbilden oder aktiv gemanagt werden. Der Schwerpunkt liegt auf globalen Aktienfonds. Der maximale Anteil an Aktienfonds liegt bei 100%. Die Auswahl der Anlagewerte erfolgt nach Einschätzung des Fondsmanagements, das eine quantitative und qualitative Einschätzung der Fonds vornimmt und auf eine breite Streuung des Risikos achtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Goldman Sachs Global CORE® E... | 7,16% |
Xtrackers MSCI World Quality... | 6,99% |
iShares Edge MSCI World Mome... | 6,52% |
Goldman Sachs F. SICAV - Glo... | 6,40% |
Fidelity Funds - World Fund ... | 5,93% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.3891 | 0.313700 |
07.2020 - 07.2021 | 21.4176 | 18.523000 |
07.2021 - 07.2022 | -7.8736 | -6.757400 |
07.2022 - 07.2023 | 4.7875 | 2.705900 |
07.2023 - 07.2024 | 13.636 | 9.999500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,21% | 12,28% | 13,88% | 12,95% |
Sharpe Ratio | 1,24 | 0,23 | 0,48 | 0,47 |
Tracking Error | 2,41% | 3,31% | 3,39% | 3,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,23 | 1,26 | 1,26 | 1,25 |
Treynor Ratio | 10,26 | 2,25 | 5,27 | 4,92 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Goldman Sachs Global CORE® E... | 7,16% |
Xtrackers MSCI World Quality... | 6,99% |
iShares Edge MSCI World Mome... | 6,52% |
Goldman Sachs F. SICAV - Glo... | 6,40% |
Fidelity Funds - World Fund ... | 5,93% |
Redwheel Responsible Global ... | 5,71% |
iShares Edge MSCI World Mini... | 5,07% |
Morgan Stanley Global Opport... | 4,61% |
LBBW Nachhaltigkeit Aktien I | 3,91% |
iShares Edge MSCI Europe Mom... | 3,44% |
Länderverteilung (25. 07. 2024)
Luxemburg | 52,00% |
Irland | 35,90% |
Deutschland | 6,57% |
Belgien | 5,55% |
Welt | -0,02% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Aktienfonds | 89,17% |
Rentenfonds | 7,92% |
Optionsscheine/Futures | 2,68% |
gemischt | 0,23% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1865KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 209KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1069KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 716KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Dietrich Denkhaus |
Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 05.09.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 290,07 Mio. EUR |