Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PWPC
ISIN: DE000A2PWPC0
Mischfonds dynamisch, Welt
Aktueller Preis (07. 02. 2025)
95,64 €
0,78 € / 0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2PWPC0","name":"AL Trust Chance Inst (T)","currency":"EUR"},"ts":[[20200316,50],[20200317,49.39],[20200318,48.81],[20200319,48.54],[20200320,49.1],[20200323,48.43],[20200324,47.78],[20200325,49.49],[20200326,50.77],[20200327,51.93],[20200330,51.57],[20200331,52.35],[20200401,52.17],[20200402,51.58],[20200403,51.56],[20200406,52.01],[20200407,53.45],[20200408,53.93],[20200409,54.29],[20200414,55.32],[20200415,55.67],[20200416,55.24],[20200417,55.75],[20200420,56.09],[20200421,56.01],[20200422,55.47],[20200423,55.62],[20200424,56.02],[20200427,56.27],[20200428,56.95],[20200429,57.26],[20200430,57.9],[20200504,56.58],[20200505,56.35],[20200506,57.1],[20200507,57.15],[20200508,57.4],[20200511,57.8],[20200512,58],[20200513,57.6],[20200514,56.94],[20200515,56.57],[20200518,57.03],[20200519,57.68],[20200520,57.91],[20200522,58.04],[20200525,58.31],[20200526,58.72],[20200527,59.12],[20200528,59.01],[20200529,59.15],[20200602,59.4],[20200603,59.8],[20200604,60.42],[20200605,60.32],[20200608,60.82],[20200609,61.17],[20200610,60.85],[20200612,59.54],[20200615,58.87],[20200616,59.08],[20200617,60.33],[20200618,60.59],[20200619,60.7],[20200622,60.79],[20200623,60.65],[20200624,60.51],[20200625,60.1],[20200626,60.27],[20200629,60.09],[20200630,59.96],[20200701,60.42],[20200702,60.63],[20200703,61.25],[20200706,61.36],[20200707,61.67],[20200708,61.64],[20200709,61.6],[20200710,61.41],[20200713,61.51],[20200714,61.48],[20200715,61.12],[20200716,61.54],[20200717,61.67],[20200720,61.6],[20200722,62.19],[20200723,62.08],[20200724,61.58],[20200727,60.9],[20200728,60.95],[20200729,60.89],[20200730,60.89],[20200731,60.4],[20200803,60.59],[20200804,60.95],[20200805,61.14],[20200806,61.25],[20200807,61.3],[20200810,61.55],[20200811,61.71],[20200812,61.8],[20200813,62.04],[20200814,62.04],[20200817,61.78],[20200818,61.87],[20200819,61.88],[20200820,61.87],[20200821,61.98],[20200824,62.31],[20200825,62.56],[20200826,62.69],[20200827,63.04],[20200828,62.99],[20200831,62.85],[20200901,62.66],[20200902,63.28],[20200903,63.82],[20200904,62.97],[20200907,61.94],[20200908,62.02],[20200909,61.73],[20200910,61.98],[20200911,62.06],[20200914,61.72],[20200915,62.11],[20200916,62.56],[20200917,62.57],[20200918,62.29],[20200921,61.82],[20200922,61.49],[20200923,61.71],[20200924,61.49],[20200925,61.1],[20200928,61.61],[20200929,62.25],[20200930,62.06],[20201001,62.43],[20201002,62.33],[20201005,62.5],[20201006,62.75],[20201007,62.83],[20201008,63.12],[20201009,63.4],[20201012,63.81],[20201013,64.33],[20201014,64.52],[20201015,64.09],[20201016,63.83],[20201019,64.06],[20201020,63.69],[20201021,63.14],[20201022,62.91],[20201023,62.88],[20201026,62.7],[20201027,62.31],[20201028,61.88],[20201029,60.85],[20201030,60.66],[20201102,60.67],[20201103,61.21],[20201104,62],[20201105,63.26],[20201106,63.6],[20201109,64.07],[20201110,64.41],[20201111,64.76],[20201112,65.1],[20201113,65.02],[20201116,65.12],[20201117,65.39],[20201118,65.41],[20201119,65.35],[20201120,65.33],[20201123,65.44],[20201124,65.5],[20201125,65.74],[20201126,65.82],[20201127,65.85],[20201130,65.9],[20201201,65.92],[20201202,65.72],[20201203,65.41],[20201204,65.45],[20201207,65.78],[20201208,65.92],[20201209,66.05],[20201210,66.17],[20201211,65.76],[20201214,65.77],[20201215,65.83],[20201216,65.91],[20201217,66.26],[20201218,66.48],[20201221,66.03],[20201222,65.97],[20201223,66.24],[20201228,66.49],[20201229,66.83],[20201230,66.95],[20210104,67.12],[20210105,66.97],[20210106,66.78],[20210107,67.28],[20210108,68.11],[20210111,68.54],[20210112,68.47],[20210113,68.27],[20210114,68.5],[20210115,68.7],[20210118,68.5],[20210119,68.41],[20210120,68.49],[20210121,69.21],[20210122,69.01],[20210125,69.07],[20210126,69.07],[20210127,68.86],[20210128,67.74],[20210129,67.68],[20210201,67.55],[20210202,68.1],[20210203,69.22],[20210204,69.48],[20210205,69.85],[20210208,69.98],[20210209,70.05],[20210210,70.13],[20210211,70.26],[20210212,70.4],[20210215,70.73],[20210216,71.05],[20210217,71.14],[20210218,70.8],[20210219,70.34],[20210222,70.08],[20210223,69.33],[20210224,68.98],[20210225,69.18],[20210226,68.9],[20210301,68.68],[20210302,69.49],[20210303,69.52],[20210304,68.75],[20210305,68.33],[20210308,68.23],[20210309,68.93],[20210310,69.59],[20210311,69.99],[20210312,70.26],[20210315,70.51],[20210316,70.71],[20210317,71.04],[20210318,70.69],[20210319,70.69],[20210322,70.5],[20210323,70.54],[20210324,70.64],[20210325,70.43],[20210326,70.29],[20210329,71.01],[20210330,71.38],[20210331,71.36],[20210401,71.83],[20210406,72.39],[20210407,72.6],[20210408,72.64],[20210409,72.82],[20210412,72.98],[20210413,72.93],[20210414,73.03],[20210415,73.07],[20210416,73.33],[20210419,73.53],[20210420,73.3],[20210421,72.86],[20210422,72.9],[20210423,73.05],[20210426,73.14],[20210427,73.38],[20210428,73.38],[20210429,73.43],[20210430,73.26],[20210503,73.17],[20210504,73.18],[20210505,72.84],[20210506,72.91],[20210507,72.95],[20210510,73.26],[20210511,72.73],[20210512,72.13],[20210514,71.78],[20210517,72.13],[20210518,72.23],[20210519,71.96],[20210520,71.58],[20210521,72.24],[20210525,72.81],[20210526,72.93],[20210527,72.98],[20210528,73.23],[20210531,73.46],[20210601,73.45],[20210602,73.55],[20210604,73.67],[20210607,73.87],[20210608,74.07],[20210609,74.04],[20210610,74.05],[20210611,74.17],[20210614,74.58],[20210615,74.74],[20210616,74.64],[20210617,74.81],[20210618,74.97],[20210621,74.43],[20210622,74.48],[20210623,74.64],[20210624,74.76],[20210625,75.04],[20210628,75.26],[20210629,75.37],[20210630,75.29],[20210701,75.45],[20210702,75.56],[20210705,75.72],[20210706,75.88],[20210707,75.97],[20210708,75.79],[20210709,75.31],[20210712,75.67],[20210713,76.17],[20210714,76.44],[20210715,76.27],[20210716,76.12],[20210719,75.44],[20210720,74.52],[20210721,75.06],[20210722,75.75],[20210723,76.2],[20210726,76.52],[20210727,76.6],[20210728,76.38],[20210729,76.42],[20210730,76.46],[20210802,76.65],[20210803,76.69],[20210804,76.73],[20210805,77.11],[20210806,77.37],[20210809,77.7],[20210810,77.8],[20210811,78.06],[20210812,78.11],[20210813,78.27],[20210816,78.16],[20210817,78],[20210818,77.99],[20210819,77.58],[20210820,77.25],[20210823,77.41],[20210824,77.96],[20210825,78.2],[20210826,78.11],[20210827,78.05],[20210830,78.15],[20210831,78.38],[20210901,78.42],[20210902,78.4],[20210903,78.54],[20210906,78.63],[20210907,78.63],[20210908,78.5],[20210909,78.14],[20210910,78.06],[20210913,78.13],[20210914,77.81],[20210915,77.79],[20210916,77.8],[20210917,77.89],[20210920,77.26],[20210921,76.76],[20210922,76.81],[20210923,77.53],[20210924,77.8],[20210927,77.92],[20210928,77.33],[20210929,76.65],[20210930,76.54],[20211001,76.03],[20211004,75.94],[20211005,75.76],[20211006,75.73],[20211007,76.09],[20211008,76.77],[20211011,76.76],[20211012,76.55],[20211013,76.52],[20211014,76.81],[20211015,77.58],[20211018,78.03],[20211019,78.06],[20211020,78.3],[20211021,78.41],[20211022,78.64],[20211025,78.78],[20211026,79.21],[20211027,79.31],[20211028,79.04],[20211029,78.88],[20211101,79.51],[20211102,79.44],[20211103,79.84],[20211104,80.32],[20211105,80.81],[20211108,80.84],[20211109,80.78],[20211110,80.53],[20211111,80.84],[20211112,80.92],[20211115,81.35],[20211116,81.78],[20211117,82.03],[20211118,82.02],[20211119,81.9],[20211122,81.99],[20211123,81.68],[20211124,81.08],[20211125,80.81],[20211126,80.38],[20211129,79.47],[20211130,78.87],[20211201,78.84],[20211202,78.6],[20211203,78.47],[20211206,78.08],[20211207,78.65],[20211208,80.13],[20211209,80.25],[20211210,80.14],[20211213,80.04],[20211214,79.64],[20211215,79.05],[20211216,79.34],[20211217,79.46],[20211220,78.74],[20211221,78.36],[20211222,78.92],[20211223,79.68],[20211227,80.31],[20211228,80.66],[20211229,81.06],[20211230,81.21],[20220103,81.05],[20220104,81.24],[20220105,81.33],[20220106,80.61],[20220107,79.85],[20220110,79.49],[20220111,78.73],[20220112,78.9],[20220113,79.2],[20220114,78.82],[20220117,78.32],[20220118,78.06],[20220119,77.73],[20220120,77.48],[20220121,77.28],[20220124,75.87],[20220125,74.71],[20220126,74.59],[20220127,74.97],[20220128,74.92],[20220131,74.99],[20220201,75.86],[20220202,76.76],[20220203,76.81],[20220204,75.41],[20220207,74.79],[20220208,74.97],[20220209,75.16],[20220210,76.02],[20220211,75.96],[20220214,75.2],[20220215,74.71],[20220216,74.99],[20220217,75.11],[20220218,74.68],[20220221,74.02],[20220222,73.49],[20220223,73.19],[20220224,72.33],[20220225,72.24],[20220228,73.12],[20220301,73.66],[20220302,73.61],[20220303,73.61],[20220304,73.23],[20220307,72.26],[20220308,71.29],[20220309,70.6],[20220310,71.15],[20220311,71.75],[20220314,71.76],[20220315,71.27],[20220316,72.07],[20220317,73.17],[20220318,73.73],[20220321,74.69],[20220322,75.2],[20220323,75.72],[20220324,75.48],[20220325,75.35],[20220328,75.59],[20220329,75.9],[20220330,76.26],[20220331,76.31],[20220401,76.02],[20220404,76.01],[20220405,76.62],[20220406,76.52],[20220407,75.75],[20220408,75.68],[20220411,75.47],[20220412,75.15],[20220413,75.11],[20220414,75.02],[20220419,75.01],[20220420,75.28],[20220421,75.31],[20220422,75.19],[20220425,73.97],[20220426,73.4],[20220427,72.97],[20220428,73.29],[20220429,73.76],[20220502,73.77],[20220503,73.32],[20220504,73.04],[20220505,73.2],[20220506,72.42],[20220509,70.88],[20220510,70.11],[20220511,69.42],[20220512,69.22],[20220513,69.59],[20220516,70.73],[20220517,71.12],[20220518,71.33],[20220519,70.22],[20220520,69.81],[20220523,69.93],[20220524,69.77],[20220525,69.54],[20220527,70.22],[20220530,71.59],[20220531,71.93],[20220601,71.92],[20220602,71.71],[20220603,71.52],[20220607,71.79],[20220608,71.87],[20220609,71.79],[20220610,70.92],[20220613,69.63],[20220614,68.13],[20220615,67.2],[20220617,66.36],[20220620,66.23],[20220621,66.3],[20220622,66.52],[20220623,66.43],[20220624,66.74],[20220627,67.77],[20220628,68.3],[20220629,68.13],[20220630,67.61],[20220701,67.12],[20220704,67.42],[20220705,67.61],[20220706,67.69],[20220707,68.35],[20220708,69.23],[20220711,69.43],[20220712,69.48],[20220713,69.28],[20220714,68.78],[20220715,68.48],[20220718,68.93],[20220719,69.12],[20220720,69.68],[20220721,70.22],[20220722,70.76],[20220725,70.93],[20220726,70.81],[20220727,70.94],[20220728,71.29],[20220729,72.02],[20220801,72.61],[20220802,72.62],[20220803,72.72],[20220804,73.09],[20220805,73.21],[20220808,73.16],[20220809,73.25],[20220810,72.96],[20220811,73.27],[20220812,73.71],[20220815,74],[20220816,74.52],[20220817,74.71],[20220818,74.41],[20220819,74.4],[20220822,74.12],[20220823,73.63],[20220824,73.27],[20220825,73.34],[20220826,73.69],[20220829,72.91],[20220830,72.03],[20220831,71.2],[20220901,70.53],[20220902,70.05],[20220905,70.27],[20220906,70.29],[20220907,70.17],[20220908,70.17],[20220909,70.62],[20220912,71.16],[20220913,71.92],[20220914,71.17],[20220915,70.71],[20220916,70.19],[20220919,69.23],[20220920,69.03],[20220921,69],[20220922,68.81],[20220923,68.2],[20220926,67.15],[20220927,67.09],[20220928,66.81],[20220929,66.84],[20220930,66.19],[20221004,66.36],[20221005,67.51],[20221006,68.08],[20221007,68.09],[20221010,67.17],[20221011,66.55],[20221012,66.29],[20221013,66.01],[20221014,66.14],[20221017,66.46],[20221018,66.83],[20221019,67.39],[20221020,67.19],[20221021,66.91],[20221024,67],[20221025,67.58],[20221026,68],[20221027,68.4],[20221028,68.55],[20221031,69.04],[20221101,69.53],[20221102,69.55],[20221103,69.33],[20221104,69.04],[20221107,68.79],[20221108,69.06],[20221109,69.22],[20221110,69.14],[20221111,70.09],[20221114,70.7],[20221115,70.53],[20221116,70.7],[20221117,70.39],[20221118,70.28],[20221121,70.58],[20221122,70.85],[20221123,71],[20221124,71.21],[20221125,71.47],[20221128,71.29],[20221129,71.15],[20221130,71.09],[20221201,71.47],[20221202,71.85],[20221205,71.81],[20221206,71.42],[20221207,70.67],[20221208,70.37],[20221209,70.42],[20221212,70.45],[20221213,70.56],[20221214,70.9],[20221215,70.87],[20221216,69.55],[20221219,68.87],[20221220,68.54],[20221221,68.5],[20221222,69.06],[20221223,68.97],[20221227,68.64],[20221228,68.69],[20221229,68.56],[20221230,68.61],[20230102,68.62],[20230103,69.08],[20230104,69.26],[20230105,69.46],[20230106,69.66],[20230109,69.89],[20230110,70.18],[20230111,70.23],[20230112,70.57],[20230113,70.71],[20230116,71.03],[20230117,71.18],[20230118,71.4],[20230119,71.37],[20230120,70.79],[20230123,70.73],[20230124,71.28],[20230125,71.31],[20230126,71.16],[20230127,71.59],[20230130,71.74],[20230131,71.63],[20230201,71.57],[20230202,71.83],[20230203,72.59],[20230206,72.93],[20230207,72.96],[20230208,73.06],[20230209,73.21],[20230210,72.98],[20230213,72.83],[20230214,72.99],[20230215,73.1],[20230216,73.28],[20230217,73.24],[20230220,73.02],[20230221,72.95],[20230222,72.65],[20230223,72.48],[20230224,72.62],[20230227,72.38],[20230228,72.31],[20230301,72.18],[20230302,71.91],[20230303,72.13],[20230306,72.76],[20230307,72.94],[20230308,72.78],[20230309,72.52],[20230310,72.09],[20230313,70.73],[20230314,70.03],[20230315,70.01],[20230316,70.03],[20230317,70.27],[20230320,69.98],[20230321,70.18],[20230322,70.58],[20230323,70.31],[20230324,70.28],[20230327,70.38],[20230328,70.49],[20230329,70.59],[20230330,71.01],[20230331,71.48],[20230403,72.1],[20230404,72.23],[20230405,72.02],[20230406,71.89],[20230411,71.97],[20230412,72.26],[20230413,72.15],[20230414,72.24],[20230417,72.64],[20230418,72.76],[20230419,72.84],[20230420,72.7],[20230421,72.74],[20230424,72.61],[20230425,72.63],[20230426,72.23],[20230427,71.77],[20230428,71.97],[20230502,72.45],[20230503,72.24],[20230504,71.8],[20230505,71.71],[20230508,72.18],[20230509,72.54],[20230510,72.65],[20230511,72.8],[20230512,72.88],[20230515,73.06],[20230516,73.03],[20230517,73.01],[20230519,73.33],[20230522,73.77],[20230523,73.87],[20230524,73.48],[20230525,72.93],[20230526,72.76],[20230530,73.26],[20230531,73.28],[20230601,73],[20230602,73.05],[20230605,73.91],[20230606,74.01],[20230607,74.2],[20230609,73.91],[20230612,74.11],[20230613,74.32],[20230614,74.73],[20230615,74.75],[20230616,74.72],[20230619,74.8],[20230620,74.57],[20230621,74.22],[20230622,73.66],[20230623,73.62],[20230626,73.49],[20230627,73.21],[20230628,73.25],[20230629,73.68],[20230630,74.15],[20230703,74.61],[20230704,74.62],[20230705,74.61],[20230706,74.38],[20230707,73.55],[20230710,73.03],[20230711,73.01],[20230712,73.45],[20230713,73.84],[20230714,74.23],[20230717,74.15],[20230718,74.11],[20230719,74.45],[20230720,74.73],[20230721,74.84],[20230724,74.95],[20230725,75.11],[20230726,75.26],[20230727,75.24],[20230728,75.76],[20230731,75.79],[20230801,75.88],[20230802,75.54],[20230803,75],[20230804,74.62],[20230807,74.36],[20230808,74.44],[20230809,74.53],[20230810,74.48],[20230811,74.51],[20230814,74.37],[20230815,74.29],[20230816,74.16],[20230817,73.84],[20230818,73.21],[20230821,72.98],[20230822,73.09],[20230823,73.44],[20230824,73.8],[20230825,73.78],[20230828,73.57],[20230829,73.92],[20230830,74.41],[20230831,74.72],[20230901,74.9],[20230904,75.17],[20230905,75.17],[20230906,74.98],[20230907,74.89],[20230908,74.58],[20230911,74.69],[20230912,74.84],[20230913,74.68],[20230914,74.64],[20230915,75.35],[20230918,75.27],[20230919,74.96],[20230920,74.65],[20230921,74.55],[20230922,73.91],[20230925,73.56],[20230926,73.47],[20230927,73.22],[20230928,73.15],[20230929,73.23],[20231002,73.39],[20231004,72.67],[20231005,72.38],[20231006,72.44],[20231009,72.78],[20231010,73.14],[20231011,73.63],[20231012,74.05],[20231013,74.03],[20231016,73.68],[20231017,73.55],[20231018,73.5],[20231019,73.05],[20231020,72.27],[20231023,71.37],[20231024,71.05],[20231025,71.44],[20231026,71.17],[20231027,70.87],[20231030,70.74],[20231031,70.61],[20231101,71.07],[20231102,71.53],[20231103,72.44],[20231106,72.86],[20231107,72.99],[20231108,73.08],[20231109,73.23],[20231110,73.33],[20231113,73.41],[20231114,73.5],[20231115,74.02],[20231116,74.47],[20231117,74.45],[20231120,74.45],[20231121,74.6],[20231122,74.83],[20231123,75.01],[20231124,75.13],[20231127,75.13],[20231128,75.05],[20231129,74.93],[20231130,75.26],[20231201,75.57],[20231204,76.02],[20231205,76.25],[20231206,76.44],[20231207,76.65],[20231208,76.76],[20231211,77.07],[20231212,77.29],[20231213,77.48],[20231214,77.69],[20231215,77.88],[20231218,78.07],[20231219,78.09],[20231220,78.21],[20231221,78.16],[20231222,78.04],[20231227,78.2],[20231228,78.21],[20231229,78.38],[20240102,78.51],[20240103,78.26],[20240104,77.88],[20240105,77.7],[20240108,77.66],[20240109,78.03],[20240110,78.31],[20240111,78.44],[20240112,78.5],[20240115,78.66],[20240116,78.73],[20240117,78.48],[20240118,78.1],[20240119,78.43],[20240122,78.77],[20240123,79.11],[20240124,79.41],[20240125,79.53],[20240126,79.88],[20240129,80.24],[20240130,80.6],[20240131,80.75],[20240201,80.47],[20240202,80.57],[20240205,81.01],[20240206,81],[20240207,81.04],[20240208,81.32],[20240209,81.53],[20240212,81.76],[20240213,81.88],[20240214,81.55],[20240215,81.81],[20240216,82.26],[20240219,82.35],[20240220,82.28],[20240221,81.88],[20240222,81.99],[20240223,82.82],[20240226,83.01],[20240227,82.92],[20240228,82.97],[20240229,82.87],[20240301,83.17],[20240304,83.52],[20240305,83.69],[20240306,83.37],[20240307,83.49],[20240308,83.98],[20240311,83.94],[20240312,83.69],[20240313,84.24],[20240314,84.43],[20240315,84.39],[20240318,84.09],[20240319,84.11],[20240320,84.2],[20240321,84.58],[20240322,85.34],[20240325,85.26],[20240326,85.15],[20240327,85.21],[20240328,85.45],[20240402,85.8],[20240403,85.08],[20240404,84.84],[20240405,84.63],[20240408,84.58],[20240409,84.59],[20240410,84.57],[20240411,84.59],[20240412,84.95],[20240415,84.8],[20240416,84.3],[20240417,83.68],[20240418,83.28],[20240419,83.01],[20240422,82.85],[20240423,83.13],[20240424,83.9],[20240425,83.8],[20240426,83.35],[20240429,83.95],[20240430,84.11],[20240502,83.74],[20240503,83.57],[20240506,84.12],[20240507,84.58],[20240508,85.18],[20240510,85.37],[20240513,85.75],[20240514,85.69],[20240515,85.7],[20240516,86.2],[20240517,86.33],[20240521,86.27],[20240522,86.33],[20240523,86.54],[20240524,86.3],[20240527,86.26],[20240528,86.33],[20240529,86.16],[20240531,85.51],[20240603,85.65],[20240604,85.58],[20240605,85.77],[20240606,86.22],[20240607,86.56],[20240610,86.81],[20240611,86.85],[20240612,86.8],[20240613,86.96],[20240614,86.96],[20240617,86.58],[20240618,86.63],[20240619,86.92],[20240620,87.14],[20240621,87.2],[20240624,87.06],[20240625,87.1],[20240626,87.37],[20240627,87.23],[20240628,87.18],[20240701,86.9],[20240702,86.58],[20240703,86.7],[20240704,86.96],[20240708,87.25],[20240709,87.4],[20240710,87.19],[20240711,87.34],[20240712,87.54],[20240715,88.07],[20240716,88],[20240718,87.46],[20240719,87.01],[20240722,86.6],[20240723,86.9],[20240724,87.05],[20240725,86.24],[20240726,85.76],[20240729,86.34],[20240730,86.57],[20240731,86.79],[20240801,87.35],[20240802,86.46],[20240805,83.82],[20240806,82.42],[20240807,83.04],[20240808,83.26],[20240809,83.98],[20240812,84.37],[20240813,84.54],[20240814,84.85],[20240815,85.26],[20240816,85.83],[20240819,86.46],[20240820,86.82],[20240821,86.9],[20240822,86.93],[20240823,87.09],[20240826,87.1],[20240827,87.19],[20240828,87.31],[20240829,87.53],[20240830,87.95],[20240902,88.24],[20240903,88.21],[20240904,87.38],[20240905,86.69],[20240906,86.11],[20240909,85.7],[20240910,85.96],[20240911,85.99],[20240912,86.22],[20240913,86.71],[20240916,87.26],[20240917,87.48],[20240918,87.62],[20240919,87.6],[20240920,88.29],[20240923,88.22],[20240924,88.16],[20240925,88.24],[20240926,88.45],[20240927,88.98],[20240930,89.05],[20241001,88.87],[20241002,88.79],[20241004,88.39],[20241007,88.86],[20241008,88.65],[20241009,88.76],[20241010,89.17],[20241011,89.32],[20241014,89.65],[20241015,90.26],[20241016,90.25],[20241017,90.04],[20241018,90.4],[20241021,90.62],[20241022,90.47],[20241023,90.17],[20241024,90.01],[20241025,89.78],[20241028,89.8],[20241029,89.91],[20241030,89.88],[20241031,89.37],[20241101,88.33],[20241104,88.22],[20241105,88.36],[20241106,88.93],[20241107,90.09],[20241108,90.38],[20241111,90.78],[20241112,91.25],[20241113,91.23],[20241114,91.11],[20241115,91.14],[20241118,90.45],[20241119,90.08],[20241120,90.13],[20241121,90.27],[20241122,90.86],[20241125,91.94],[20241126,92.27],[20241127,92.1],[20241128,91.94],[20241129,91.84],[20241202,92.18],[20241203,92.75],[20241204,92.97],[20241205,93.32],[20241206,93.37],[20241209,93.41],[20241210,93.32],[20241211,93.12],[20241212,93.38],[20241213,93.41],[20241216,92.99],[20241217,92.69],[20241218,92.48],[20241219,91.94],[20241220,90.98],[20241223,90.76],[20241227,91.13],[20241230,91.35],[20250102,91],[20250103,91.63],[20250106,91.76],[20250107,92.15],[20250108,92.1],[20250109,91.99],[20250110,91.99],[20250113,91.75],[20250114,91.25],[20250115,91.25],[20250116,92.13],[20250117,92.65],[20250120,93.22],[20250121,93.35],[20250122,93.51],[20250123,94],[20250124,93.97],[20250127,94.04],[20250128,93.38],[20250129,93.95],[20250130,94.41],[20250131,94.81],[20250203,95.3],[20250204,94.51],[20250205,94.66],[20250206,94.9]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200207,1757.09],[20200208,1757.09],[20200209,1757.09],[20200210,1757.69],[20200211,1765.05],[20200212,1774.16],[20200213,1779.5],[20200214,1783.02],[20200215,1783.02],[20200216,1783.02],[20200217,1785.11],[20200218,1783.91],[20200219,1787.48],[20200220,1788.27],[20200221,1780.79],[20200222,1780.79],[20200223,1780.79],[20200224,1755.13],[20200225,1725.94],[20200226,1705.48],[20200227,1677.66],[20200228,1638.98],[20200229,1638.8],[20200301,1638.8],[20200302,1622.32],[20200303,1630.05],[20200304,1641.78],[20200305,1641.59],[20200306,1616.5],[20200307,1616.5],[20200308,1616.5],[20200309,1560.83],[20200310,1533.56],[20200311,1520.62],[20200312,1471.13],[20200313,1439.43],[20200314,1439.43],[20200315,1439.43],[20200316,1404.22],[20200317,1390.3],[20200318,1375.03],[20200319,1370.15],[20200320,1377.76],[20200321,1377.76],[20200322,1377.76],[20200323,1363.23],[20200324,1375.68],[20200325,1409.46],[20200326,1433.32],[20200327,1437.82],[20200328,1437.82],[20200329,1437.82],[20200330,1438.13],[20200331,1447.62],[20200401,1439.91],[20200402,1432.97],[20200403,1434.28],[20200404,1434.28],[20200405,1434.28],[20200406,1452.4],[20200407,1474.36],[20200408,1488.76],[20200409,1498.91],[20200410,1499.26],[20200411,1499.26],[20200412,1499.26],[20200413,1499.26],[20200414,1515.76],[20200415,1516.3],[20200416,1514.69],[20200417,1525.94],[20200418,1525.94],[20200419,1525.94],[20200420,1533.03],[20200421,1521.87],[20200422,1517.34],[20200423,1526.36],[20200424,1531.49],[20200425,1531.49],[20200426,1531.49],[20200427,1538.52],[20200428,1548.03],[20200429,1558.92],[20200430,1561.26],[20200501,1560.61],[20200502,1560.61],[20200503,1560.61],[20200504,1539.31],[20200505,1539.56],[20200506,1546.58],[20200507,1553.28],[20200508,1560.68],[20200509,1560.68],[20200510,1560.68],[20200511,1567.16],[20200512,1566.32],[20200513,1557.32],[20200514,1545.74],[20200515,1544.12],[20200516,1544.12],[20200517,1544.12],[20200518,1559.72],[20200519,1568.22],[20200520,1574.1],[20200521,1573.95],[20200522,1573.87],[20200523,1573.87],[20200524,1573.87],[20200525,1578.83],[20200526,1586.19],[20200527,1590.33],[20200528,1594.43],[20200529,1593.29],[20200530,1593.29],[20200531,1593.27],[20200601,1593.43],[20200602,1602.27],[20200603,1615.25],[20200604,1618.48],[20200605,1623.97],[20200606,1623.97],[20200607,1623.97],[20200608,1633.77],[20200609,1634.62],[20200610,1630.61],[20200611,1619.71],[20200612,1597.11],[20200613,1597.11],[20200614,1597.11],[20200615,1590.27],[20200616,1601.47],[20200617,1618.06],[20200618,1620.85],[20200619,1623.38],[20200620,1623.38],[20200621,1623.38],[20200622,1623.1],[20200623,1623.57],[20200624,1616.91],[20200625,1612.36],[20200626,1610.56],[20200627,1610.56],[20200628,1610.56],[20200629,1606.99],[20200630,1611.07],[20200701,1617.56],[20200702,1627.91],[20200703,1635.12],[20200704,1635.12],[20200705,1635.12],[20200706,1642.1],[20200707,1646.27],[20200708,1646.03],[20200709,1646.08],[20200710,1648.16],[20200711,1648.16],[20200712,1648.16],[20200713,1649.79],[20200714,1646.32],[20200715,1648.61],[20200716,1651.18],[20200717,1651.68],[20200718,1651.68],[20200719,1651.68],[20200720,1656.54],[20200721,1665.96],[20200722,1664.95],[20200723,1661.53],[20200724,1651],[20200725,1651],[20200726,1651],[20200727,1640.61],[20200728,1641.09],[20200729,1642.46],[20200730,1637.38],[20200731,1629.68],[20200801,1629.68],[20200802,1629.68],[20200803,1636.46],[20200804,1644.67],[20200805,1649.48],[20200806,1652.04],[20200807,1653.28],[20200808,1653.28],[20200809,1653.28],[20200810,1655.37],[20200811,1658.73],[20200812,1661.92],[20200813,1663.34],[20200814,1661.26],[20200815,1661.26],[20200816,1661.26],[20200817,1660.76],[20200818,1661.67],[20200819,1661.99],[20200820,1660.56],[20200821,1662.47],[20200822,1662.47],[20200823,1662.47],[20200824,1669.47],[20200825,1675.14],[20200826,1681.23],[20200827,1685.27],[20200828,1683.34],[20200829,1683.34],[20200830,1683.34],[20200831,1679.43],[20200901,1677.41],[20200902,1690.47],[20200903,1690.49],[20200904,1674.93],[20200905,1674.93],[20200906,1674.93],[20200907,1665.62],[20200908,1659.68],[20200909,1659.4],[20200910,1659.83],[20200911,1658.05],[20200912,1658.05],[20200913,1658.05],[20200914,1659.9],[20200915,1667.83],[20200916,1675.16],[20200917,1673.64],[20200918,1666.81],[20200919,1666.81],[20200920,1666.81],[20200921,1653.12],[20200922,1646.9],[20200923,1647.49],[20200924,1641.77],[20200925,1638.62],[20200926,1638.62],[20200927,1638.62],[20200928,1650.2],[20200929,1657.48],[20200930,1658.34],[20201001,1662.82],[20201002,1663.28],[20201003,1663.28],[20201004,1663.28],[20201005,1665.78],[20201006,1669.25],[20201007,1672.78],[20201008,1680.28],[20201009,1688.49],[20201010,1688.49],[20201011,1688.49],[20201012,1698.45],[20201013,1706.17],[20201014,1707.29],[20201015,1699.8],[20201016,1696.44],[20201017,1696.44],[20201018,1696.44],[20201019,1694.19],[20201020,1687.21],[20201021,1679.67],[20201022,1676.08],[20201023,1676.55],[20201024,1676.55],[20201025,1676.55],[20201026,1669.85],[20201027,1660.75],[20201028,1645.73],[20201029,1635.57],[20201030,1631.39],[20201031,1631.34],[20201101,1631.34],[20201102,1636.35],[20201103,1648.78],[20201104,1667.78],[20201105,1687.61],[20201106,1697.01],[20201107,1697.01],[20201108,1697.01],[20201109,1709.24],[20201110,1715.96],[20201111,1720.76],[20201112,1722.55],[20201113,1723.19],[20201114,1723.19],[20201115,1723.19],[20201116,1730.52],[20201117,1733.77],[20201118,1732.53],[20201119,1730.61],[20201120,1730.85],[20201121,1730.85],[20201122,1730.85],[20201123,1733.7],[20201124,1738.95],[20201125,1742.06],[20201126,1743.8],[20201127,1746.34],[20201128,1746.34],[20201129,1746.34],[20201130,1742.96],[20201201,1743.37],[20201202,1742.42],[20201203,1739.6],[20201204,1742.38],[20201205,1742.38],[20201206,1742.38],[20201207,1746.73],[20201208,1748.85],[20201209,1751.93],[20201210,1750.03],[20201211,1744.61],[20201212,1744.61],[20201213,1744.61],[20201214,1744.38],[20201215,1746.88],[20201216,1752],[20201217,1758.46],[20201218,1761.3],[20201219,1761.3],[20201220,1761.3],[20201221,1753.59],[20201222,1751.58],[20201223,1757.13],[20201224,1757.23],[20201225,1757.24],[20201226,1757.24],[20201227,1757.24],[20201228,1763.18],[20201229,1768.35],[20201230,1770.41],[20201231,1771.84],[20210101,1771.84],[20210102,1771.84],[20210103,1771.84],[20210104,1775.93],[20210105,1777.24],[20210106,1780.7],[20210107,1792.16],[20210108,1805.71],[20210109,1805.71],[20210110,1805.71],[20210111,1811.62],[20210112,1812.16],[20210113,1812.94],[20210114,1817.69],[20210115,1815.56],[20210116,1815.56],[20210117,1815.56],[20210118,1812.78],[20210119,1814.33],[20210120,1824.25],[20210121,1831.75],[20210122,1828.06],[20210123,1828.06],[20210124,1828.06],[20210125,1826.49],[20210126,1826.16],[20210127,1816.53],[20210128,1805.53],[20210129,1793.9],[20210130,1793.9],[20210131,1793.79],[20210201,1796.62],[20210202,1813.93],[20210203,1829.32],[20210204,1836.88],[20210205,1843.06],[20210206,1843.06],[20210207,1843.06],[20210208,1849.48],[20210209,1851.95],[20210210,1852.49],[20210211,1855.28],[20210212,1860.04],[20210213,1860.04],[20210214,1860.04],[20210215,1866.21],[20210216,1870.2],[20210217,1869.72],[20210218,1860.98],[20210219,1855.1],[20210220,1855.1],[20210221,1855.1],[20210222,1847.47],[20210223,1836.14],[20210224,1833.2],[20210225,1827.35],[20210226,1814.33],[20210227,1814.33],[20210228,1814.24],[20210301,1820.03],[20210302,1829.7],[20210303,1826.88],[20210304,1814.41],[20210305,1808.44],[20210306,1808.44],[20210307,1808.44],[20210308,1813.81],[20210309,1824.68],[20210310,1833.82],[20210311,1843.11],[20210312,1848.21],[20210313,1848.21],[20210314,1848.21],[20210315,1852.3],[20210316,1858.44],[20210317,1859.82],[20210318,1857.22],[20210319,1853.34],[20210320,1853.34],[20210321,1853.34],[20210322,1850.53],[20210323,1849.48],[20210324,1845.98],[20210325,1842.34],[20210326,1850.11],[20210327,1850.11],[20210328,1850.11],[20210329,1859.89],[20210330,1866.11],[20210331,1868.36],[20210401,1876.48],[20210402,1876.64],[20210403,1876.64],[20210404,1876.64],[20210405,1876.73],[20210406,1888.79],[20210407,1888.91],[20210408,1891.22],[20210409,1894.87],[20210410,1894.87],[20210411,1894.87],[20210412,1894.83],[20210413,1894.16],[20210414,1894.13],[20210415,1898.15],[20210416,1905.94],[20210417,1905.94],[20210418,1905.94],[20210419,1906.55],[20210420,1895.33],[20210421,1891.78],[20210422,1895.39],[20210423,1899.21],[20210424,1899.21],[20210425,1899.21],[20210426,1901.73],[20210427,1903.91],[20210428,1903.81],[20210429,1902.45],[20210430,1899.69],[20210501,1899.69],[20210502,1899.69],[20210503,1898.55],[20210504,1894.86],[20210505,1895.44],[20210506,1896.89],[20210507,1901.26],[20210508,1901.26],[20210509,1901.26],[20210510,1901.43],[20210511,1888.4],[20210512,1875.32],[20210513,1875.25],[20210514,1875.82],[20210515,1875.82],[20210516,1875.82],[20210517,1880.48],[20210518,1881.7],[20210519,1873.61],[20210520,1874.79],[20210521,1883.94],[20210522,1883.94],[20210523,1883.94],[20210524,1884.02],[20210525,1892.03],[20210526,1896.44],[20210527,1899.98],[20210528,1905.72],[20210529,1905.72],[20210530,1905.72],[20210531,1907.11],[20210601,1908.16],[20210602,1911.73],[20210603,1911.88],[20210604,1916.2],[20210605,1916.2],[20210606,1916.2],[20210607,1919.22],[20210608,1920.48],[20210609,1920.4],[20210610,1922.67],[20210611,1929.19],[20210612,1929.19],[20210613,1929.19],[20210614,1934.19],[20210615,1935.15],[20210616,1933.21],[20210617,1936.45],[20210618,1934.42],[20210619,1934.42],[20210620,1934.42],[20210621,1930.4],[20210622,1933.77],[20210623,1934.31],[20210624,1938.63],[20210625,1944.3],[20210626,1944.3],[20210627,1944.3],[20210628,1948.04],[20210629,1951.33],[20210630,1951.35],[20210701,1952.59],[20210702,1957.89],[20210703,1957.89],[20210704,1957.89],[20210705,1961.19],[20210706,1961.87],[20210707,1965.1],[20210708,1956.42],[20210709,1953.87],[20210710,1953.87],[20210711,1953.87],[20210712,1960.57],[20210713,1967.88],[20210714,1970.52],[20210715,1966.62],[20210716,1960.76],[20210717,1960.76],[20210718,1960.76],[20210719,1945.11],[20210720,1938.6],[20210721,1947.61],[20210722,1958.53],[20210723,1968.56],[20210724,1968.56],[20210725,1968.56],[20210726,1969.96],[20210727,1963.42],[20210728,1962.33],[20210729,1966.5],[20210730,1966.77],[20210731,1966.79],[20210801,1966.79],[20210802,1967.66],[20210803,1971.12],[20210804,1976.14],[20210805,1981.13],[20210806,1984.98],[20210807,1984.98],[20210808,1984.98],[20210809,1987.44],[20210810,1990.71],[20210811,1993.25],[20210812,1995.1],[20210813,1995.61],[20210814,1995.61],[20210815,1995.61],[20210816,1992.62],[20210817,1989.96],[20210818,1988.16],[20210819,1980.06],[20210820,1977.34],[20210821,1977.34],[20210822,1977.34],[20210823,1982.61],[20210824,1991.17],[20210825,1995.56],[20210826,1992.83],[20210827,1993.11],[20210828,1993.11],[20210829,1993.11],[20210830,1996.94],[20210831,2000.1],[20210901,2001.49],[20210902,2003.51],[20210903,2003.95],[20210904,2003.95],[20210905,2003.95],[20210906,2007.46],[20210907,2008],[20210908,2003.34],[20210909,1998.13],[20210910,1994.13],[20210911,1994.13],[20210912,1994.13],[20210913,1993.17],[20210914,1990.64],[20210915,1988.51],[20210916,1989.12],[20210917,1986.39],[20210918,1986.39],[20210919,1986.39],[20210920,1971.89],[20210921,1964.4],[20210922,1968.23],[20210923,1978.69],[20210924,1982.18],[20210925,1982.18],[20210926,1982.18],[20210927,1980.92],[20210928,1966.52],[20210929,1957.1],[20210930,1954.93],[20211001,1951.38],[20211002,1951.38],[20211003,1951.38],[20211004,1943.63],[20211005,1943.87],[20211006,1944.05],[20211007,1953.62],[20211008,1960.56],[20211009,1960.56],[20211010,1960.56],[20211011,1959.96],[20211012,1957.39],[20211013,1958.59],[20211014,1969.96],[20211015,1983.75],[20211016,1983.75],[20211017,1983.75],[20211018,1990.31],[20211019,1992.5],[20211020,1998.03],[20211021,2000.26],[20211022,2002.59],[20211023,2002.59],[20211024,2002.59],[20211025,2006.89],[20211026,2012.94],[20211027,2013.29],[20211028,2010.84],[20211029,2012.09],[20211030,2012.09],[20211031,2012.07],[20211101,2014.25],[20211102,2024.4],[20211103,2029.66],[20211104,2039.09],[20211105,2046.55],[20211106,2046.55],[20211107,2046.55],[20211108,2048.15],[20211109,2047.64],[20211110,2046.59],[20211111,2050],[20211112,2057.16],[20211113,2057.16],[20211114,2057.16],[20211115,2064.02],[20211116,2072.33],[20211117,2077.02],[20211118,2073.63],[20211119,2072.27],[20211120,2072.27],[20211121,2072.27],[20211122,2071.89],[20211123,2061.93],[20211124,2057.62],[20211125,2059.19],[20211126,2037.91],[20211127,2037.91],[20211128,2037.91],[20211129,2025.37],[20211130,2015.56],[20211201,2010.23],[20211202,2006.25],[20211203,2002.92],[20211204,2002.92],[20211205,2002.92],[20211206,2004.66],[20211207,2026.04],[20211208,2035.9],[20211209,2039.4],[20211210,2037.72],[20211211,2037.72],[20211212,2037.72],[20211213,2035.12],[20211214,2025.42],[20211215,2022.17],[20211216,2026.51],[20211217,2024.04],[20211218,2024.04],[20211219,2024.04],[20211220,2008.02],[20211221,2008.47],[20211222,2020.27],[20211223,2033.63],[20211224,2033.74],[20211225,2033.74],[20211226,2033.74],[20211227,2044.36],[20211228,2052.74],[20211229,2054.8],[20211230,2054.78],[20211231,2054.67],[20220101,2054.67],[20220102,2054.67],[20220103,2055.27],[20220104,2060.02],[20220105,2054.1],[20220106,2040.62],[20220107,2026.19],[20220108,2026.19],[20220109,2026.19],[20220110,2015.04],[20220111,2014.21],[20220112,2020.95],[20220113,2018.7],[20220114,2008.44],[20220115,2008.44],[20220116,2008.44],[20220117,2005.42],[20220118,1998.59],[20220119,1990.81],[20220120,1988.14],[20220121,1975.18],[20220122,1975.18],[20220123,1975.18],[20220124,1949.78],[20220125,1935.02],[20220126,1936.66],[20220127,1940.9],[20220128,1939.81],[20220129,1939.81],[20220130,1939.81],[20220131,1950.38],[20220201,1964.97],[20220202,1974.24],[20220203,1963.03],[20220204,1941.41],[20220205,1941.41],[20220206,1941.41],[20220207,1935.45],[20220208,1939],[20220209,1952.91],[20220210,1957.51],[20220211,1949.66],[20220212,1949.66],[20220213,1949.66],[20220214,1936.39],[20220215,1936.59],[20220216,1942.56],[20220217,1939.9],[20220218,1929.47],[20220219,1929.47],[20220220,1929.47],[20220221,1917.67],[20220222,1907.48],[20220223,1898.87],[20220224,1889.18],[20220225,1897.31],[20220226,1897.31],[20220227,1897.31],[20220228,1909.74],[20220301,1910.86],[20220302,1914.51],[20220303,1914.14],[20220304,1906.3],[20220305,1906.3],[20220306,1906.3],[20220307,1888.81],[20220308,1871.3],[20220309,1873.16],[20220310,1877.96],[20220311,1880.3],[20220312,1880.3],[20220313,1880.3],[20220314,1875.76],[20220315,1871.27],[20220316,1890.24],[20220317,1908.98],[20220318,1924.97],[20220319,1924.97],[20220320,1924.97],[20220321,1935.58],[20220322,1945.63],[20220323,1949],[20220324,1948.7],[20220325,1950.6],[20220326,1950.6],[20220327,1950.6],[20220328,1953.93],[20220329,1959.93],[20220330,1960.56],[20220331,1954.92],[20220401,1954.15],[20220402,1954.15],[20220403,1954.15],[20220404,1963.16],[20220405,1970.05],[20220406,1959.69],[20220407,1950.05],[20220408,1952.9],[20220409,1952.9],[20220410,1952.9],[20220411,1945.74],[20220412,1938.24],[20220413,1939.29],[20220414,1942.12],[20220415,1942.19],[20220416,1942.19],[20220417,1942.19],[20220418,1942.17],[20220419,1941.49],[20220420,1943.06],[20220421,1939.57],[20220422,1924.42],[20220423,1924.42],[20220424,1924.42],[20220425,1905.63],[20220426,1895.42],[20220427,1894.19],[20220428,1902.82],[20220429,1906.89],[20220430,1906.93],[20220501,1906.93],[20220502,1899.5],[20220503,1895.13],[20220504,1897.28],[20220505,1892.2],[20220506,1872.57],[20220507,1872.57],[20220508,1872.57],[20220509,1858.54],[20220510,1828.48],[20220511,1823.16],[20220512,1822.66],[20220513,1835.65],[20220514,1835.65],[20220515,1835.65],[20220516,1846.19],[20220517,1852.97],[20220518,1847.66],[20220519,1830.55],[20220520,1825.38],[20220521,1825.38],[20220522,1825.38],[20220523,1829.98],[20220524,1823.18],[20220525,1824.44],[20220526,1824.73],[20220527,1849.73],[20220528,1849.73],[20220529,1849.73],[20220530,1865.43],[20220531,1869.24],[20220601,1864.89],[20220602,1865.61],[20220603,1864.35],[20220604,1864.35],[20220605,1864.35],[20220606,1864.42],[20220607,1867.86],[20220608,1865.05],[20220609,1855.82],[20220610,1835.67],[20220611,1835.67],[20220612,1835.67],[20220613,1805.14],[20220614,1780.62],[20220615,1777.49],[20220616,1770.5],[20220617,1754.33],[20220618,1754.33],[20220619,1754.33],[20220620,1751.03],[20220621,1755.86],[20220622,1757.76],[20220623,1758.69],[20220624,1774.89],[20220625,1774.89],[20220626,1774.89],[20220627,1787.87],[20220628,1790.99],[20220629,1785.25],[20220630,1775.86],[20220701,1773.77],[20220702,1773.77],[20220703,1773.77],[20220704,1776.74],[20220705,1781.42],[20220706,1789.96],[20220707,1805.99],[20220708,1818.84],[20220709,1818.84],[20220710,1818.84],[20220711,1820.29],[20220712,1817.52],[20220713,1809.05],[20220714,1800.59],[20220715,1802.08],[20220716,1802.08],[20220717,1802.08],[20220718,1805.85],[20220719,1810.31],[20220720,1821.78],[20220721,1832.24],[20220722,1838.58],[20220723,1838.58],[20220724,1838.58],[20220725,1837.15],[20220726,1836.55],[20220727,1842.96],[20220728,1856.9],[20220729,1871.01],[20220730,1871.01],[20220731,1871.1],[20220801,1875.98],[20220802,1874.58],[20220803,1879.08],[20220804,1885.45],[20220805,1886.52],[20220806,1886.52],[20220807,1886.52],[20220808,1887.75],[20220809,1883.27],[20220810,1883.5],[20220811,1888.92],[20220812,1900.05],[20220813,1900.05],[20220814,1900.05],[20220815,1904.23],[20220816,1918.98],[20220817,1916.15],[20220818,1913.4],[20220819,1911.19],[20220820,1911.19],[20220821,1911.19],[20220822,1901.65],[20220823,1892.19],[20220824,1889.11],[20220825,1894.52],[20220826,1888.21],[20220827,1888.21],[20220828,1888.21],[20220829,1870.54],[20220830,1854.32],[20220831,1841.69],[20220901,1830.02],[20220902,1825.92],[20220903,1825.92],[20220904,1825.92],[20220905,1827.07],[20220906,1825.61],[20220907,1824.47],[20220908,1828.99],[20220909,1839.34],[20220910,1839.34],[20220911,1839.34],[20220912,1849.02],[20220913,1845.03],[20220914,1833.38],[20220915,1823.13],[20220916,1808.51],[20220917,1808.51],[20220918,1808.51],[20220919,1798.45],[20220920,1792.94],[20220921,1793.25],[20220922,1785.22],[20220923,1772.74],[20220924,1772.74],[20220925,1772.74],[20220926,1762.23],[20220927,1758.67],[20220928,1759.02],[20220929,1748.72],[20220930,1738.22],[20221001,1738.22],[20221002,1738.22],[20221003,1739.01],[20221004,1756.6],[20221005,1769.76],[20221006,1772.57],[20221007,1763.54],[20221008,1763.54],[20221009,1763.54],[20221010,1751.87],[20221011,1739.89],[20221012,1732.58],[20221013,1731.75],[20221014,1732.85],[20221015,1732.85],[20221016,1732.85],[20221017,1738.8],[20221018,1745.83],[20221019,1748.94],[20221020,1743.81],[20221021,1742.81],[20221022,1742.81],[20221023,1742.81],[20221024,1748.14],[20221025,1758.87],[20221026,1761.84],[20221027,1764.03],[20221028,1770.27],[20221029,1770.27],[20221030,1770.27],[20221031,1777.1],[20221101,1778.85],[20221102,1779.93],[20221103,1771.87],[20221104,1769.73],[20221105,1769.73],[20221106,1769.73],[20221107,1772.13],[20221108,1778.56],[20221109,1777.59],[20221110,1790.24],[20221111,1804.2],[20221112,1804.2],[20221113,1804.2],[20221114,1810.99],[20221115,1812.99],[20221116,1808.84],[20221117,1802.49],[20221118,1802.55],[20221119,1802.55],[20221120,1802.55],[20221121,1808.19],[20221122,1813.06],[20221123,1817.59],[20221124,1822.06],[20221125,1823.53],[20221126,1823.53],[20221127,1823.53],[20221128,1815.84],[20221129,1812.92],[20221130,1821.72],[20221201,1832.59],[20221202,1834.92],[20221203,1834.92],[20221204,1834.92],[20221205,1826.03],[20221206,1815.38],[20221207,1805.18],[20221208,1803.51],[20221209,1804.82],[20221210,1804.82],[20221211,1804.82],[20221212,1805.03],[20221213,1811.18],[20221214,1813.75],[20221215,1796.86],[20221216,1775.4],[20221217,1775.4],[20221218,1775.4],[20221219,1765.73],[20221220,1759.52],[20221221,1764.4],[20221222,1766.57],[20221223,1763.87],[20221224,1763.87],[20221225,1763.87],[20221226,1763.87],[20221227,1761.06],[20221228,1757.66],[20221229,1757.76],[20221230,1757.92],[20221231,1757.8],[20230101,1757.8],[20230102,1759.04],[20230103,1769.73],[20230104,1779.23],[20230105,1782.73],[20230106,1788.88],[20230107,1788.88],[20230108,1788.88],[20230109,1795.46],[20230110,1796.84],[20230111,1802.52],[20230112,1809.91],[20230113,1815.33],[20230114,1815.33],[20230115,1815.33],[20230116,1820.23],[20230117,1823.4],[20230118,1823.38],[20230119,1814.56],[20230120,1811.54],[20230121,1811.54],[20230122,1811.54],[20230123,1818.64],[20230124,1824.61],[20230125,1822.85],[20230126,1826.6],[20230127,1833.43],[20230128,1833.43],[20230129,1833.43],[20230130,1830.06],[20230131,1828.26],[20230201,1831.41],[20230202,1842.71],[20230203,1851.87],[20230204,1851.87],[20230205,1851.87],[20230206,1850.34],[20230207,1851.57],[20230208,1852.83],[20230209,1851.22],[20230210,1845.92],[20230211,1845.92],[20230212,1845.92],[20230213,1846.17],[20230214,1848.3],[20230215,1850.54],[20230216,1850.88],[20230217,1845.71],[20230218,1845.71],[20230219,1845.71],[20230220,1842.87],[20230221,1836.35],[20230222,1828.1],[20230223,1828.52],[20230224,1825.41],[20230225,1825.41],[20230226,1825.41],[20230227,1822.52],[20230228,1820.12],[20230301,1814.88],[20230302,1815.55],[20230303,1826.96],[20230304,1826.96],[20230305,1826.96],[20230306,1834.05],[20230307,1831.27],[20230308,1828.48],[20230309,1823.33],[20230310,1806.7],[20230311,1806.7],[20230312,1806.7],[20230313,1786.59],[20230314,1782.93],[20230315,1784.23],[20230316,1787.23],[20230317,1788.01],[20230318,1788.01],[20230319,1788.01],[20230320,1784.91],[20230321,1788.93],[20230322,1791.63],[20230323,1788.02],[20230324,1789.51],[20230325,1789.51],[20230326,1789.51],[20230327,1791.88],[20230328,1790.35],[20230329,1795.88],[20230330,1805.05],[20230331,1816.89],[20230401,1816.89],[20230402,1816.89],[20230403,1825.14],[20230404,1823.91],[20230405,1819.67],[20230406,1818.69],[20230407,1818.65],[20230408,1818.65],[20230409,1818.65],[20230410,1818.71],[20230411,1823.27],[20230412,1823.17],[20230413,1822.89],[20230414,1826.59],[20230415,1826.59],[20230416,1826.59],[20230417,1832.69],[20230418,1835.79],[20230419,1834.22],[20230420,1830.22],[20230421,1827.72],[20230422,1827.72],[20230423,1827.72],[20230424,1825.27],[20230425,1820.07],[20230426,1809.48],[20230427,1808.99],[20230428,1817.54],[20230429,1817.54],[20230430,1817.58],[20230501,1817.63],[20230502,1820.55],[20230503,1815.18],[20230504,1810.04],[20230505,1815.32],[20230506,1815.32],[20230507,1815.32],[20230508,1822.31],[20230509,1824.58],[20230510,1826.42],[20230511,1828.76],[20230512,1831.71],[20230513,1831.71],[20230514,1831.71],[20230515,1835.21],[20230516,1834.38],[20230517,1835.34],[20230518,1835.76],[20230519,1848.25],[20230520,1848.25],[20230521,1848.25],[20230522,1851.61],[20230523,1848.36],[20230524,1835.95],[20230525,1831.07],[20230526,1837.3],[20230527,1837.3],[20230528,1837.3],[20230529,1837.43],[20230530,1844.1],[20230531,1841.45],[20230601,1840.95],[20230602,1851.78],[20230603,1851.78],[20230604,1851.78],[20230605,1862.03],[20230606,1866.84],[20230607,1866.41],[20230608,1864.55],[20230609,1862.85],[20230610,1862.85],[20230611,1862.85],[20230612,1867.46],[20230613,1873.8],[20230614,1879.18],[20230615,1879.24],[20230616,1879.73],[20230617,1879.73],[20230618,1879.73],[20230619,1876.91],[20230620,1869.53],[20230621,1861.12],[20230622,1852.66],[20230623,1851.59],[20230624,1851.59],[20230625,1851.59],[20230626,1847.07],[20230627,1844.22],[20230628,1849.3],[20230629,1854.73],[20230630,1863.67],[20230701,1863.67],[20230702,1863.67],[20230703,1870.86],[20230704,1873.73],[20230705,1871.71],[20230706,1858.2],[20230707,1846.3],[20230708,1846.3],[20230709,1846.3],[20230710,1841.9],[20230711,1845.91],[20230712,1854.3],[20230713,1861.76],[20230714,1864.31],[20230715,1864.31],[20230716,1864.31],[20230717,1862.49],[20230718,1865.5],[20230719,1872.67],[20230720,1875.01],[20230721,1875.8],[20230722,1875.8],[20230723,1875.8],[20230724,1879.82],[20230725,1886.79],[20230726,1888.41],[20230727,1892.23],[20230728,1897.48],[20230729,1897.48],[20230730,1897.48],[20230731,1900.73],[20230801,1900.79],[20230802,1889.63],[20230803,1877.8],[20230804,1871.12],[20230805,1871.12],[20230806,1871.12],[20230807,1870.11],[20230808,1869.95],[20230809,1867.86],[20230810,1867.54],[20230811,1864.38],[20230812,1864.38],[20230813,1864.38],[20230814,1864.08],[20230815,1861.68],[20230816,1852.35],[20230817,1844.88],[20230818,1836.86],[20230819,1836.86],[20230820,1836.86],[20230821,1833.63],[20230822,1838.3],[20230823,1848.32],[20230824,1851.1],[20230825,1851.1],[20230826,1851.1],[20230827,1851.1],[20230828,1854.06],[20230829,1864.97],[20230830,1869.56],[20230831,1873.52],[20230901,1878.04],[20230902,1878.04],[20230903,1878.04],[20230904,1881.79],[20230905,1882.73],[20230906,1877.78],[20230907,1872.83],[20230908,1869.87],[20230909,1869.87],[20230910,1869.87],[20230911,1871.35],[20230912,1872.62],[20230913,1869.05],[20230914,1876.71],[20230915,1883.32],[20230916,1883.32],[20230917,1883.32],[20230918,1878.4],[20230919,1871.63],[20230920,1868.9],[20230921,1858.74],[20230922,1850.13],[20230923,1850.13],[20230924,1850.13],[20230925,1847.3],[20230926,1840.99],[20230927,1837.68],[20230928,1836.85],[20230929,1838.24],[20230930,1838.2],[20231001,1838.2],[20231002,1837.89],[20231003,1834.26],[20231004,1821.2],[20231005,1818.39],[20231006,1821.71],[20231007,1821.71],[20231008,1821.71],[20231009,1827.23],[20231010,1837.07],[20231011,1844.8],[20231012,1848.95],[20231013,1846.7],[20231014,1846.7],[20231015,1846.7],[20231016,1844.27],[20231017,1843.12],[20231018,1837.49],[20231019,1825.85],[20231020,1810.06],[20231021,1810.06],[20231022,1810.06],[20231023,1797.25],[20231024,1796.79],[20231025,1797.28],[20231026,1791.23],[20231027,1785.18],[20231028,1785.18],[20231029,1785.18],[20231030,1783.4],[20231031,1786.58],[20231101,1790.06],[20231102,1810.83],[20231103,1823.44],[20231104,1823.44],[20231105,1823.44],[20231106,1827.37],[20231107,1830.6],[20231108,1831.52],[20231109,1832.37],[20231110,1832.32],[20231111,1832.32],[20231112,1832.32],[20231113,1835.01],[20231114,1843.25],[20231115,1852.52],[20231116,1854.67],[20231117,1856.87],[20231118,1856.87],[20231119,1856.87],[20231120,1858.06],[20231121,1859.55],[20231122,1865.04],[20231123,1867.44],[20231124,1867.42],[20231125,1867.42],[20231126,1867.42],[20231127,1865.84],[20231128,1863.97],[20231129,1866.42],[20231130,1874.28],[20231201,1885.82],[20231202,1885.82],[20231203,1885.82],[20231204,1892.21],[20231205,1893.93],[20231206,1898.36],[20231207,1901.26],[20231208,1904.62],[20231209,1904.62],[20231210,1904.62],[20231211,1909.84],[20231212,1912.53],[20231213,1917.28],[20231214,1922.79],[20231215,1928.85],[20231216,1928.85],[20231217,1928.85],[20231218,1930.71],[20231219,1932.02],[20231220,1933.11],[20231221,1932.19],[20231222,1932.79],[20231223,1932.79],[20231224,1932.79],[20231225,1932.79],[20231226,1932.82],[20231227,1934.93],[20231228,1937.05],[20231229,1940.91],[20231230,1940.91],[20231231,1940.94],[20240101,1940.94],[20240102,1941.55],[20240103,1934.62],[20240104,1927.34],[20240105,1923.31],[20240106,1923.31],[20240107,1923.31],[20240108,1925.6],[20240109,1931.35],[20240110,1933.38],[20240111,1933.36],[20240112,1936.9],[20240113,1936.9],[20240114,1936.9],[20240115,1938.56],[20240116,1937.57],[20240117,1928.51],[20240118,1926.66],[20240119,1932.14],[20240120,1932.14],[20240121,1932.14],[20240122,1940.67],[20240123,1946.07],[20240124,1951.08],[20240125,1957],[20240126,1962.8],[20240127,1962.8],[20240128,1962.8],[20240129,1970.51],[20240130,1974.42],[20240131,1970.96],[20240201,1969.12],[20240202,1973.27],[20240203,1973.27],[20240204,1973.27],[20240205,1978.12],[20240206,1981.88],[20240207,1985.73],[20240208,1987.64],[20240209,1989.2],[20240210,1989.2],[20240211,1989.2],[20240212,1994.72],[20240213,1990.76],[20240214,1989.72],[20240215,1995.22],[20240216,1999.65],[20240217,1999.65],[20240218,1999.65],[20240219,2000.08],[20240220,1994.95],[20240221,1990.52],[20240222,1998.44],[20240223,2008.85],[20240224,2008.85],[20240225,2008.85],[20240226,2008.6],[20240227,2007.35],[20240228,2006.74],[20240229,2007.24],[20240301,2014.43],[20240302,2014.43],[20240303,2014.43],[20240304,2019.4],[20240305,2016.41],[20240306,2014.82],[20240307,2021.83],[20240308,2026.47],[20240309,2026.47],[20240310,2026.47],[20240311,2023.43],[20240312,2026.53],[20240313,2031.25],[20240314,2031.65],[20240315,2027.28],[20240316,2027.28],[20240317,2027.28],[20240318,2025.74],[20240319,2029.15],[20240320,2034.6],[20240321,2044.72],[20240322,2052.69],[20240323,2052.69],[20240324,2052.69],[20240325,2051.08],[20240326,2049.49],[20240327,2053.58],[20240328,2060.77],[20240329,2060.95],[20240330,2060.95],[20240331,2060.95],[20240401,2060.96],[20240402,2060.01],[20240403,2053.64],[20240404,2048.53],[20240405,2044.34],[20240406,2044.34],[20240407,2044.34],[20240408,2045.44],[20240409,2046.67],[20240410,2046.48],[20240411,2048.03],[20240412,2052.01],[20240413,2052.01],[20240414,2052.01],[20240415,2046.41],[20240416,2031.24],[20240417,2021.38],[20240418,2017.09],[20240419,2011.02],[20240420,2011.02],[20240421,2011.02],[20240422,2011.52],[20240423,2020.24],[20240424,2027.28],[20240425,2020.94],[20240426,2025.7],[20240427,2025.7],[20240428,2025.7],[20240429,2035.18],[20240430,2032.55],[20240501,2032.29],[20240502,2027.29],[20240503,2031.8],[20240504,2031.8],[20240505,2031.8],[20240506,2040.78],[20240507,2051.52],[20240508,2056.84],[20240509,2056.93],[20240510,2065.36],[20240511,2065.36],[20240512,2065.36],[20240513,2067.22],[20240514,2067.83],[20240515,2074.95],[20240516,2080.32],[20240517,2081.38],[20240518,2081.38],[20240519,2081.38],[20240520,2081.48],[20240521,2083.43],[20240522,2082.93],[20240523,2079.88],[20240524,2075.81],[20240525,2075.81],[20240526,2075.81],[20240527,2076.41],[20240528,2075.65],[20240529,2067.54],[20240530,2065.86],[20240531,2059.53],[20240601,2059.53],[20240602,2059.53],[20240603,2063.99],[20240604,2063.05],[20240605,2069.8],[20240606,2079.12],[20240607,2081.9],[20240608,2081.9],[20240609,2081.9],[20240610,2085.41],[20240611,2085.7],[20240612,2088.53],[20240613,2089.06],[20240614,2090.68],[20240615,2090.68],[20240616,2090.68],[20240617,2089.87],[20240618,2093.88],[20240619,2097.23],[20240620,2101.55],[20240621,2102.58],[20240622,2102.58],[20240623,2102.58],[20240624,2100.56],[20240625,2100.77],[20240626,2101.39],[20240627,2099.63],[20240628,2097.84],[20240629,2097.84],[20240630,2097.82],[20240701,2093.33],[20240702,2091.66],[20240703,2095.83],[20240704,2100.78],[20240705,2104.11],[20240706,2104.11],[20240707,2104.11],[20240708,2106.14],[20240709,2105.58],[20240710,2110.43],[20240711,2115.57],[20240712,2120.31],[20240713,2120.31],[20240714,2120.31],[20240715,2121.69],[20240716,2123.91],[20240717,2117.98],[20240718,2108.6],[20240719,2097.3],[20240720,2097.3],[20240721,2097.3],[20240722,2096.27],[20240723,2102.89],[20240724,2095.96],[20240725,2080.42],[20240726,2079.13],[20240727,2079.13],[20240728,2079.13],[20240729,2086.45],[20240730,2089.23],[20240731,2100.41],[20240801,2102.28],[20240802,2070.82],[20240803,2070.82],[20240804,2070.82],[20240805,2024.83],[20240806,2009.99],[20240807,2018.23],[20240808,2025.4],[20240809,2035.31],[20240810,2035.31],[20240811,2035.31],[20240812,2040.54],[20240813,2048.61],[20240814,2054.36],[20240815,2059.09],[20240816,2078.78],[20240817,2078.78],[20240818,2078.78],[20240819,2086.63],[20240820,2089.3],[20240821,2090.14],[20240822,2089.7],[20240823,2091.99],[20240824,2091.99],[20240825,2091.99],[20240826,2093.08],[20240827,2093.66],[20240828,2095.2],[20240829,2101.48],[20240830,2107.38],[20240831,2107.38],[20240901,2107.38],[20240902,2110.72],[20240903,2103.53],[20240904,2087.75],[20240905,2077.34],[20240906,2064.38],[20240907,2064.38],[20240908,2064.38],[20240909,2063.41],[20240910,2068.53],[20240911,2072.61],[20240912,2083.03],[20240913,2093.36],[20240914,2093.36],[20240915,2093.36],[20240916,2097.09],[20240917,2099.76],[20240918,2097.83],[20240919,2105.83],[20240920,2108.84],[20240921,2108.84],[20240922,2108.84],[20240923,2111.75],[20240924,2116.93],[20240925,2117.06],[20240926,2126.72],[20240927,2135.51],[20240928,2135.51],[20240929,2135.51],[20240930,2133.61],[20241001,2133.68],[20241002,2134.9],[20241003,2133.64],[20241004,2135.78],[20241005,2135.78],[20241006,2135.78],[20241007,2138.98],[20241008,2136.1],[20241009,2140.5],[20241010,2145.55],[20241011,2150.6],[20241012,2150.6],[20241013,2150.6],[20241014,2159.71],[20241015,2162.47],[20241016,2160.91],[20241017,2166.19],[20241018,2171.61],[20241019,2171.61],[20241020,2171.61],[20241021,2169.99],[20241022,2165.97],[20241023,2162.08],[20241024,2158.27],[20241025,2154.94],[20241026,2154.94],[20241027,2154.94],[20241028,2156.4],[20241029,2158.96],[20241030,2151.49],[20241031,2133.06],[20241101,2131.92],[20241102,2131.92],[20241103,2131.92],[20241104,2124.42],[20241105,2126.18],[20241106,2148.75],[20241107,2164.4],[20241108,2172.91],[20241109,2172.91],[20241110,2172.91],[20241111,2184.75],[20241112,2185.78],[20241113,2180.35],[20241114,2180.4],[20241115,2172.23],[20241116,2172.23],[20241117,2172.23],[20241118,2165.74],[20241119,2164.47],[20241120,2167.78],[20241121,2175.74],[20241122,2194.02],[20241123,2194.02],[20241124,2194.02],[20241125,2201.97],[20241126,2202.64],[20241127,2196.83],[20241128,2195.91],[20241129,2199.5],[20241130,2199.5],[20241201,2199.5],[20241202,2211.51],[20241203,2218],[20241204,2223.7],[20241205,2225.09],[20241206,2225.16],[20241207,2225.16],[20241208,2225.16],[20241209,2224.33],[20241210,2223.87],[20241211,2227.08],[20241212,2228.33],[20241213,2222.75],[20241214,2222.75],[20241215,2222.75],[20241216,2217.1],[20241217,2212.71],[20241218,2202.67],[20241219,2187.63],[20241220,2178.84],[20241221,2178.84],[20241222,2178.84],[20241223,2181.85],[20241224,2182.5],[20241225,2182.5],[20241226,2182.48],[20241227,2189.28],[20241228,2189.28],[20241229,2189.28],[20241230,2183.56],[20241231,2184.36],[20250101,2184.36],[20250102,2188.59],[20250103,2195.69],[20250104,2195.69],[20250105,2195.69],[20250106,2197.78],[20250107,2198.01],[20250108,2199.36],[20250109,2199.95],[20250110,2193.22],[20250111,2193.22],[20250112,2193.22],[20250113,2185.95],[20250114,2181.26],[20250115,2190.58],[20250116,2205.53],[20250117,2217.41],[20250118,2217.41],[20250119,2217.41],[20250120,2219.35],[20250121,2223],[20250122,2229.4],[20250123,2236.33],[20250124,2233.56],[20250125,2233.56],[20250126,2233.56],[20250127,2221.06],[20250128,2223.57],[20250129,2231.02],[20250130,2239.49],[20250131,2247.71],[20250201,2247.71],[20250202,2247.71],[20250203,2246.05],[20250204,2242.11],[20250205,2243.76],[20250206,2250.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.397,00€ |
2022 | 1.495,80€ |
2023 | 1.459,20€ |
2024 | 1.620,80€ |
2025 | 1.912,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,79% |
3 M | 6,16% |
6 M | 15,17% |
lfd. Jahr | 4,70% |
1 Jahr | 18,02% |
3 Jahre | 27,88% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | 14,15% |
Wertentwicklung seit Auflage | 91,28% |
Anlageziel ist es an der Wertentwicklung der nationalen und internationalen Rentenmärkte und globalen Aktienmärkte teilzuhaben. Der Fonds investiert in eine Mischung von Investmentfonds, die nach Anlageklassen geordnet ist. Zum Einsatz kommen Fonds, die einen Index abbilden oder aktiv gemanagt werden. Der Schwerpunkt liegt auf globalen Aktienfonds. Der maximale Anteil an Aktienfonds liegt bei 100%. Die Auswahl der Anlagewerte erfolgt nach Einschätzung des Fondsmanagements, das eine quantitative und qualitative Einschätzung der Fonds vornimmt und auf eine breite Streuung des Risikos achtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Quoniam F.S.-European Equities Inhaber-Anteile EUR I o.N. | 9,77% |
Robeco C.G.Fds-QI Gl.De.Ac.Eq. Act.Nom.I Cap.EUR(INE)o.N. | 9,65% |
AGIF-All.Best Styles Gl.Eq.SRI Act. Nom. W EUR Dis. oN | 9,32% |
G.Sachs Fds-GS Gl. Core Equity Reg.Shs.I (USD) Close oN | 7,08% |
G.Sachs Fds-Gl.Sm.Cap Core Eq. Reg. Shs I Acc.(snap)EUR o.N. | 6,21% |
Wertverlauf der letzten fünf Jahre
03.2020 - 02.2021 | 39.7 | 31.248000 |
02.2021 - 02.2022 | 7.0723 | 5.020500 |
02.2022 - 02.2023 | -2.4469 | -4.326000 |
02.2023 - 02.2024 | 11.0746 | 7.245300 |
02.2024 - 02.2025 | 18.0158 | 14.150800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,67% | 11,19% | k.A. | k.A. |
Sharpe Ratio | 2,46 | 0,51 | k.A. | k.A. |
Tracking Error | 1,70% | 2,90% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,21 | k.A. | k.A. |
Treynor Ratio | 12,92 | 4,74 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Quoniam F.S.-European Equities Inhaber-Anteile EUR I o.N. | 9,77% |
Robeco C.G.Fds-QI Gl.De.Ac.Eq. Act.Nom.I Cap.EUR(INE)o.N. | 9,65% |
AGIF-All.Best Styles Gl.Eq.SRI Act. Nom. W EUR Dis. oN | 9,32% |
G.Sachs Fds-GS Gl. Core Equity Reg.Shs.I (USD) Close oN | 7,08% |
G.Sachs Fds-Gl.Sm.Cap Core Eq. Reg. Shs I Acc.(snap)EUR o.N. | 6,21% |
Redweehl-Resp.Glbl Inc.Fd Act.Nom. I EUR Dis. oN | 5,06% |
Mor.St.Inv.-Global Opportunity Actions Nominatives A USD o.N | 4,94% |
LBBW Nachhaltigkeit Aktien Inhaber-Anteile I | 3,44% |
MFS Meridian Fds-Contr.Val.Fd Act. Nom. I1 EUR Acc. oN | 3,34% |
DPAM B-Equities NewGems Sust. Actions Nom. E Inst. Dis. oN | 3,13% |
Länderverteilung (07. 02. 2025)
Luxemburg | 78,82% |
Irland | 10,85% |
Deutschland | 5,82% |
Belgien | 4,51% |
Branchenverteilung (07. 02. 2025)
Finanzdienstleistungen | 98,66% |
Divers | 1,34% |
Assetverteilung (07. 02. 2025)
gemischt | 98,62% |
Geldmarkt/Kasse | 1,38% |
Währungsverteilung (07. 02. 2025)
Euro | 83,42% |
US-Dollar | 16,58% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1851KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 887KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 645KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,47% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Dietrich Denkhaus |
Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.03.2020 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 21,91 Mio. EUR |