Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PWPC
ISIN: DE000A2PWPC0
Mischfonds dynamisch, Welt
Aktueller Preis (14. 11. 2025)
99,47 €
-0,56 € / -0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2PWPC0","name":"AL Trust Chance Inst (T)","currency":"EUR"},"ts":[[20201116,65.12],[20201117,65.39],[20201118,65.41],[20201119,65.35],[20201120,65.33],[20201123,65.44],[20201124,65.5],[20201125,65.74],[20201126,65.82],[20201127,65.85],[20201130,65.9],[20201201,65.92],[20201202,65.72],[20201203,65.41],[20201204,65.45],[20201207,65.78],[20201208,65.92],[20201209,66.05],[20201210,66.17],[20201211,65.76],[20201214,65.77],[20201215,65.83],[20201216,65.91],[20201217,66.26],[20201218,66.48],[20201221,66.03],[20201222,65.97],[20201223,66.24],[20201228,66.49],[20201229,66.83],[20201230,66.95],[20210104,67.12],[20210105,66.97],[20210106,66.78],[20210107,67.28],[20210108,68.11],[20210111,68.54],[20210112,68.47],[20210113,68.27],[20210114,68.5],[20210115,68.7],[20210118,68.5],[20210119,68.41],[20210120,68.49],[20210121,69.21],[20210122,69.01],[20210125,69.07],[20210126,69.07],[20210127,68.86],[20210128,67.74],[20210129,67.68],[20210201,67.55],[20210202,68.1],[20210203,69.22],[20210204,69.48],[20210205,69.85],[20210208,69.98],[20210209,70.05],[20210210,70.13],[20210211,70.26],[20210212,70.4],[20210215,70.73],[20210216,71.05],[20210217,71.14],[20210218,70.8],[20210219,70.34],[20210222,70.08],[20210223,69.33],[20210224,68.98],[20210225,69.18],[20210226,68.9],[20210301,68.68],[20210302,69.49],[20210303,69.52],[20210304,68.75],[20210305,68.33],[20210308,68.23],[20210309,68.93],[20210310,69.59],[20210311,69.99],[20210312,70.26],[20210315,70.51],[20210316,70.71],[20210317,71.04],[20210318,70.69],[20210319,70.69],[20210322,70.5],[20210323,70.54],[20210324,70.64],[20210325,70.43],[20210326,70.29],[20210329,71.01],[20210330,71.38],[20210331,71.36],[20210401,71.83],[20210406,72.39],[20210407,72.6],[20210408,72.64],[20210409,72.82],[20210412,72.98],[20210413,72.93],[20210414,73.03],[20210415,73.07],[20210416,73.33],[20210419,73.53],[20210420,73.3],[20210421,72.86],[20210422,72.9],[20210423,73.05],[20210426,73.14],[20210427,73.38],[20210428,73.38],[20210429,73.43],[20210430,73.26],[20210503,73.17],[20210504,73.18],[20210505,72.84],[20210506,72.91],[20210507,72.95],[20210510,73.26],[20210511,72.73],[20210512,72.13],[20210514,71.78],[20210517,72.13],[20210518,72.23],[20210519,71.96],[20210520,71.58],[20210521,72.24],[20210525,72.81],[20210526,72.93],[20210527,72.98],[20210528,73.23],[20210531,73.46],[20210601,73.45],[20210602,73.55],[20210604,73.67],[20210607,73.87],[20210608,74.07],[20210609,74.04],[20210610,74.05],[20210611,74.17],[20210614,74.58],[20210615,74.74],[20210616,74.64],[20210617,74.81],[20210618,74.97],[20210621,74.43],[20210622,74.48],[20210623,74.64],[20210624,74.76],[20210625,75.04],[20210628,75.26],[20210629,75.37],[20210630,75.29],[20210701,75.45],[20210702,75.56],[20210705,75.72],[20210706,75.88],[20210707,75.97],[20210708,75.79],[20210709,75.31],[20210712,75.67],[20210713,76.17],[20210714,76.44],[20210715,76.27],[20210716,76.12],[20210719,75.44],[20210720,74.52],[20210721,75.06],[20210722,75.75],[20210723,76.2],[20210726,76.52],[20210727,76.6],[20210728,76.38],[20210729,76.42],[20210730,76.46],[20210802,76.65],[20210803,76.69],[20210804,76.73],[20210805,77.11],[20210806,77.37],[20210809,77.7],[20210810,77.8],[20210811,78.06],[20210812,78.11],[20210813,78.27],[20210816,78.16],[20210817,78],[20210818,77.99],[20210819,77.58],[20210820,77.25],[20210823,77.41],[20210824,77.96],[20210825,78.2],[20210826,78.11],[20210827,78.05],[20210830,78.15],[20210831,78.38],[20210901,78.42],[20210902,78.4],[20210903,78.54],[20210906,78.63],[20210907,78.63],[20210908,78.5],[20210909,78.14],[20210910,78.06],[20210913,78.13],[20210914,77.81],[20210915,77.79],[20210916,77.8],[20210917,77.89],[20210920,77.26],[20210921,76.76],[20210922,76.81],[20210923,77.53],[20210924,77.8],[20210927,77.92],[20210928,77.33],[20210929,76.65],[20210930,76.54],[20211001,76.03],[20211004,75.94],[20211005,75.76],[20211006,75.73],[20211007,76.09],[20211008,76.77],[20211011,76.76],[20211012,76.55],[20211013,76.52],[20211014,76.81],[20211015,77.58],[20211018,78.03],[20211019,78.06],[20211020,78.3],[20211021,78.41],[20211022,78.64],[20211025,78.78],[20211026,79.21],[20211027,79.31],[20211028,79.04],[20211029,78.88],[20211101,79.51],[20211102,79.44],[20211103,79.84],[20211104,80.32],[20211105,80.81],[20211108,80.84],[20211109,80.78],[20211110,80.53],[20211111,80.84],[20211112,80.92],[20211115,81.35],[20211116,81.78],[20211117,82.03],[20211118,82.02],[20211119,81.9],[20211122,81.99],[20211123,81.68],[20211124,81.08],[20211125,80.81],[20211126,80.38],[20211129,79.47],[20211130,78.87],[20211201,78.84],[20211202,78.6],[20211203,78.47],[20211206,78.08],[20211207,78.65],[20211208,80.13],[20211209,80.25],[20211210,80.14],[20211213,80.04],[20211214,79.64],[20211215,79.05],[20211216,79.34],[20211217,79.46],[20211220,78.74],[20211221,78.36],[20211222,78.92],[20211223,79.68],[20211227,80.31],[20211228,80.66],[20211229,81.06],[20211230,81.21],[20220103,81.05],[20220104,81.24],[20220105,81.33],[20220106,80.61],[20220107,79.85],[20220110,79.49],[20220111,78.73],[20220112,78.9],[20220113,79.2],[20220114,78.82],[20220117,78.32],[20220118,78.06],[20220119,77.73],[20220120,77.48],[20220121,77.28],[20220124,75.87],[20220125,74.71],[20220126,74.59],[20220127,74.97],[20220128,74.92],[20220131,74.99],[20220201,75.86],[20220202,76.76],[20220203,76.81],[20220204,75.41],[20220207,74.79],[20220208,74.97],[20220209,75.16],[20220210,76.02],[20220211,75.96],[20220214,75.2],[20220215,74.71],[20220216,74.99],[20220217,75.11],[20220218,74.68],[20220221,74.02],[20220222,73.49],[20220223,73.19],[20220224,72.33],[20220225,72.24],[20220228,73.12],[20220301,73.66],[20220302,73.61],[20220303,73.61],[20220304,73.23],[20220307,72.26],[20220308,71.29],[20220309,70.6],[20220310,71.15],[20220311,71.75],[20220314,71.76],[20220315,71.27],[20220316,72.07],[20220317,73.17],[20220318,73.73],[20220321,74.69],[20220322,75.2],[20220323,75.72],[20220324,75.48],[20220325,75.35],[20220328,75.59],[20220329,75.9],[20220330,76.26],[20220331,76.31],[20220401,76.02],[20220404,76.01],[20220405,76.62],[20220406,76.52],[20220407,75.75],[20220408,75.68],[20220411,75.47],[20220412,75.15],[20220413,75.11],[20220414,75.02],[20220419,75.01],[20220420,75.28],[20220421,75.31],[20220422,75.19],[20220425,73.97],[20220426,73.4],[20220427,72.97],[20220428,73.29],[20220429,73.76],[20220502,73.77],[20220503,73.32],[20220504,73.04],[20220505,73.2],[20220506,72.42],[20220509,70.88],[20220510,70.11],[20220511,69.42],[20220512,69.22],[20220513,69.59],[20220516,70.73],[20220517,71.12],[20220518,71.33],[20220519,70.22],[20220520,69.81],[20220523,69.93],[20220524,69.77],[20220525,69.54],[20220527,70.22],[20220530,71.59],[20220531,71.93],[20220601,71.92],[20220602,71.71],[20220603,71.52],[20220607,71.79],[20220608,71.87],[20220609,71.79],[20220610,70.92],[20220613,69.63],[20220614,68.13],[20220615,67.2],[20220617,66.36],[20220620,66.23],[20220621,66.3],[20220622,66.52],[20220623,66.43],[20220624,66.74],[20220627,67.77],[20220628,68.3],[20220629,68.13],[20220630,67.61],[20220701,67.12],[20220704,67.42],[20220705,67.61],[20220706,67.69],[20220707,68.35],[20220708,69.23],[20220711,69.43],[20220712,69.48],[20220713,69.28],[20220714,68.78],[20220715,68.48],[20220718,68.93],[20220719,69.12],[20220720,69.68],[20220721,70.22],[20220722,70.76],[20220725,70.93],[20220726,70.81],[20220727,70.94],[20220728,71.29],[20220729,72.02],[20220801,72.61],[20220802,72.62],[20220803,72.72],[20220804,73.09],[20220805,73.21],[20220808,73.16],[20220809,73.25],[20220810,72.96],[20220811,73.27],[20220812,73.71],[20220815,74],[20220816,74.52],[20220817,74.71],[20220818,74.41],[20220819,74.4],[20220822,74.12],[20220823,73.63],[20220824,73.27],[20220825,73.34],[20220826,73.69],[20220829,72.91],[20220830,72.03],[20220831,71.2],[20220901,70.53],[20220902,70.05],[20220905,70.27],[20220906,70.29],[20220907,70.17],[20220908,70.17],[20220909,70.62],[20220912,71.16],[20220913,71.92],[20220914,71.17],[20220915,70.71],[20220916,70.19],[20220919,69.23],[20220920,69.03],[20220921,69],[20220922,68.81],[20220923,68.2],[20220926,67.15],[20220927,67.09],[20220928,66.81],[20220929,66.84],[20220930,66.19],[20221004,66.36],[20221005,67.51],[20221006,68.08],[20221007,68.09],[20221010,67.17],[20221011,66.55],[20221012,66.29],[20221013,66.01],[20221014,66.14],[20221017,66.46],[20221018,66.83],[20221019,67.39],[20221020,67.19],[20221021,66.91],[20221024,67],[20221025,67.58],[20221026,68],[20221027,68.4],[20221028,68.55],[20221031,69.04],[20221101,69.53],[20221102,69.55],[20221103,69.33],[20221104,69.04],[20221107,68.79],[20221108,69.06],[20221109,69.22],[20221110,69.14],[20221111,70.09],[20221114,70.7],[20221115,70.53],[20221116,70.7],[20221117,70.39],[20221118,70.28],[20221121,70.58],[20221122,70.85],[20221123,71],[20221124,71.21],[20221125,71.47],[20221128,71.29],[20221129,71.15],[20221130,71.09],[20221201,71.47],[20221202,71.85],[20221205,71.81],[20221206,71.42],[20221207,70.67],[20221208,70.37],[20221209,70.42],[20221212,70.45],[20221213,70.56],[20221214,70.9],[20221215,70.87],[20221216,69.55],[20221219,68.87],[20221220,68.54],[20221221,68.5],[20221222,69.06],[20221223,68.97],[20221227,68.64],[20221228,68.69],[20221229,68.56],[20221230,68.61],[20230102,68.62],[20230103,69.08],[20230104,69.26],[20230105,69.46],[20230106,69.66],[20230109,69.89],[20230110,70.18],[20230111,70.23],[20230112,70.57],[20230113,70.71],[20230116,71.03],[20230117,71.18],[20230118,71.4],[20230119,71.37],[20230120,70.79],[20230123,70.73],[20230124,71.28],[20230125,71.31],[20230126,71.16],[20230127,71.59],[20230130,71.74],[20230131,71.63],[20230201,71.57],[20230202,71.83],[20230203,72.59],[20230206,72.93],[20230207,72.96],[20230208,73.06],[20230209,73.21],[20230210,72.98],[20230213,72.83],[20230214,72.99],[20230215,73.1],[20230216,73.28],[20230217,73.24],[20230220,73.02],[20230221,72.95],[20230222,72.65],[20230223,72.48],[20230224,72.62],[20230227,72.38],[20230228,72.31],[20230301,72.18],[20230302,71.91],[20230303,72.13],[20230306,72.76],[20230307,72.94],[20230308,72.78],[20230309,72.52],[20230310,72.09],[20230313,70.73],[20230314,70.03],[20230315,70.01],[20230316,70.03],[20230317,70.27],[20230320,69.98],[20230321,70.18],[20230322,70.58],[20230323,70.31],[20230324,70.28],[20230327,70.38],[20230328,70.49],[20230329,70.59],[20230330,71.01],[20230331,71.48],[20230403,72.1],[20230404,72.23],[20230405,72.02],[20230406,71.89],[20230411,71.97],[20230412,72.26],[20230413,72.15],[20230414,72.24],[20230417,72.64],[20230418,72.76],[20230419,72.84],[20230420,72.7],[20230421,72.74],[20230424,72.61],[20230425,72.63],[20230426,72.23],[20230427,71.77],[20230428,71.97],[20230502,72.45],[20230503,72.24],[20230504,71.8],[20230505,71.71],[20230508,72.18],[20230509,72.54],[20230510,72.65],[20230511,72.8],[20230512,72.88],[20230515,73.06],[20230516,73.03],[20230517,73.01],[20230519,73.33],[20230522,73.77],[20230523,73.87],[20230524,73.48],[20230525,72.93],[20230526,72.76],[20230530,73.26],[20230531,73.28],[20230601,73],[20230602,73.05],[20230605,73.91],[20230606,74.01],[20230607,74.2],[20230609,73.91],[20230612,74.11],[20230613,74.32],[20230614,74.73],[20230615,74.75],[20230616,74.72],[20230619,74.8],[20230620,74.57],[20230621,74.22],[20230622,73.66],[20230623,73.62],[20230626,73.49],[20230627,73.21],[20230628,73.25],[20230629,73.68],[20230630,74.15],[20230703,74.61],[20230704,74.62],[20230705,74.61],[20230706,74.38],[20230707,73.55],[20230710,73.03],[20230711,73.01],[20230712,73.45],[20230713,73.84],[20230714,74.23],[20230717,74.15],[20230718,74.11],[20230719,74.45],[20230720,74.73],[20230721,74.84],[20230724,74.95],[20230725,75.11],[20230726,75.26],[20230727,75.24],[20230728,75.76],[20230731,75.79],[20230801,75.88],[20230802,75.54],[20230803,75],[20230804,74.62],[20230807,74.36],[20230808,74.44],[20230809,74.53],[20230810,74.48],[20230811,74.51],[20230814,74.37],[20230815,74.29],[20230816,74.16],[20230817,73.84],[20230818,73.21],[20230821,72.98],[20230822,73.09],[20230823,73.44],[20230824,73.8],[20230825,73.78],[20230828,73.57],[20230829,73.92],[20230830,74.41],[20230831,74.72],[20230901,74.9],[20230904,75.17],[20230905,75.17],[20230906,74.98],[20230907,74.89],[20230908,74.58],[20230911,74.69],[20230912,74.84],[20230913,74.68],[20230914,74.64],[20230915,75.35],[20230918,75.27],[20230919,74.96],[20230920,74.65],[20230921,74.55],[20230922,73.91],[20230925,73.56],[20230926,73.47],[20230927,73.22],[20230928,73.15],[20230929,73.23],[20231002,73.39],[20231004,72.67],[20231005,72.38],[20231006,72.44],[20231009,72.78],[20231010,73.14],[20231011,73.63],[20231012,74.05],[20231013,74.03],[20231016,73.68],[20231017,73.55],[20231018,73.5],[20231019,73.05],[20231020,72.27],[20231023,71.37],[20231024,71.05],[20231025,71.44],[20231026,71.17],[20231027,70.87],[20231030,70.74],[20231031,70.61],[20231101,71.07],[20231102,71.53],[20231103,72.44],[20231106,72.86],[20231107,72.99],[20231108,73.08],[20231109,73.23],[20231110,73.33],[20231113,73.41],[20231114,73.5],[20231115,74.02],[20231116,74.47],[20231117,74.45],[20231120,74.45],[20231121,74.6],[20231122,74.83],[20231123,75.01],[20231124,75.13],[20231127,75.13],[20231128,75.05],[20231129,74.93],[20231130,75.26],[20231201,75.57],[20231204,76.02],[20231205,76.25],[20231206,76.44],[20231207,76.65],[20231208,76.76],[20231211,77.07],[20231212,77.29],[20231213,77.48],[20231214,77.69],[20231215,77.88],[20231218,78.07],[20231219,78.09],[20231220,78.21],[20231221,78.16],[20231222,78.04],[20231227,78.2],[20231228,78.21],[20231229,78.38],[20240102,78.51],[20240103,78.26],[20240104,77.88],[20240105,77.7],[20240108,77.66],[20240109,78.03],[20240110,78.31],[20240111,78.44],[20240112,78.5],[20240115,78.66],[20240116,78.73],[20240117,78.48],[20240118,78.1],[20240119,78.43],[20240122,78.77],[20240123,79.11],[20240124,79.41],[20240125,79.53],[20240126,79.88],[20240129,80.24],[20240130,80.6],[20240131,80.75],[20240201,80.47],[20240202,80.57],[20240205,81.01],[20240206,81],[20240207,81.04],[20240208,81.32],[20240209,81.53],[20240212,81.76],[20240213,81.88],[20240214,81.55],[20240215,81.81],[20240216,82.26],[20240219,82.35],[20240220,82.28],[20240221,81.88],[20240222,81.99],[20240223,82.82],[20240226,83.01],[20240227,82.92],[20240228,82.97],[20240229,82.87],[20240301,83.17],[20240304,83.52],[20240305,83.69],[20240306,83.37],[20240307,83.49],[20240308,83.98],[20240311,83.94],[20240312,83.69],[20240313,84.24],[20240314,84.43],[20240315,84.39],[20240318,84.09],[20240319,84.11],[20240320,84.2],[20240321,84.58],[20240322,85.34],[20240325,85.26],[20240326,85.15],[20240327,85.21],[20240328,85.45],[20240402,85.8],[20240403,85.08],[20240404,84.84],[20240405,84.63],[20240408,84.58],[20240409,84.59],[20240410,84.57],[20240411,84.59],[20240412,84.95],[20240415,84.8],[20240416,84.3],[20240417,83.68],[20240418,83.28],[20240419,83.01],[20240422,82.85],[20240423,83.13],[20240424,83.9],[20240425,83.8],[20240426,83.35],[20240429,83.95],[20240430,84.11],[20240502,83.74],[20240503,83.57],[20240506,84.12],[20240507,84.58],[20240508,85.18],[20240510,85.37],[20240513,85.75],[20240514,85.69],[20240515,85.7],[20240516,86.2],[20240517,86.33],[20240521,86.27],[20240522,86.33],[20240523,86.54],[20240524,86.3],[20240527,86.26],[20240528,86.33],[20240529,86.16],[20240531,85.51],[20240603,85.65],[20240604,85.58],[20240605,85.77],[20240606,86.22],[20240607,86.56],[20240610,86.81],[20240611,86.85],[20240612,86.8],[20240613,86.96],[20240614,86.96],[20240617,86.58],[20240618,86.63],[20240619,86.92],[20240620,87.14],[20240621,87.2],[20240624,87.06],[20240625,87.1],[20240626,87.37],[20240627,87.23],[20240628,87.18],[20240701,86.9],[20240702,86.58],[20240703,86.7],[20240704,86.96],[20240708,87.25],[20240709,87.4],[20240710,87.19],[20240711,87.34],[20240712,87.54],[20240715,88.07],[20240716,88],[20240718,87.46],[20240719,87.01],[20240722,86.6],[20240723,86.9],[20240724,87.05],[20240725,86.24],[20240726,85.76],[20240729,86.34],[20240730,86.57],[20240731,86.79],[20240801,87.35],[20240802,86.46],[20240805,83.82],[20240806,82.42],[20240807,83.04],[20240808,83.26],[20240809,83.98],[20240812,84.37],[20240813,84.54],[20240814,84.85],[20240815,85.26],[20240816,85.83],[20240819,86.46],[20240820,86.82],[20240821,86.9],[20240822,86.93],[20240823,87.09],[20240826,87.1],[20240827,87.19],[20240828,87.31],[20240829,87.53],[20240830,87.95],[20240902,88.24],[20240903,88.21],[20240904,87.38],[20240905,86.69],[20240906,86.11],[20240909,85.7],[20240910,85.96],[20240911,85.99],[20240912,86.22],[20240913,86.71],[20240916,87.26],[20240917,87.48],[20240918,87.62],[20240919,87.6],[20240920,88.29],[20240923,88.22],[20240924,88.16],[20240925,88.24],[20240926,88.45],[20240927,88.98],[20240930,89.05],[20241001,88.87],[20241002,88.79],[20241004,88.39],[20241007,88.86],[20241008,88.65],[20241009,88.76],[20241010,89.17],[20241011,89.32],[20241014,89.65],[20241015,90.26],[20241016,90.25],[20241017,90.04],[20241018,90.4],[20241021,90.62],[20241022,90.47],[20241023,90.17],[20241024,90.01],[20241025,89.78],[20241028,89.8],[20241029,89.91],[20241030,89.88],[20241031,89.37],[20241101,88.33],[20241104,88.22],[20241105,88.36],[20241106,88.93],[20241107,90.09],[20241108,90.38],[20241111,90.78],[20241112,91.25],[20241113,91.23],[20241114,91.11],[20241115,91.14],[20241118,90.45],[20241119,90.08],[20241120,90.13],[20241121,90.27],[20241122,90.86],[20241125,91.94],[20241126,92.27],[20241127,92.1],[20241128,91.94],[20241129,91.84],[20241202,92.18],[20241203,92.75],[20241204,92.97],[20241205,93.32],[20241206,93.37],[20241209,93.41],[20241210,93.32],[20241211,93.12],[20241212,93.38],[20241213,93.41],[20241216,92.99],[20241217,92.69],[20241218,92.48],[20241219,91.94],[20241220,90.98],[20241223,90.76],[20241227,91.13],[20241230,91.35],[20250102,91],[20250103,91.63],[20250106,91.76],[20250107,92.15],[20250108,92.1],[20250109,91.99],[20250110,91.99],[20250113,91.75],[20250114,91.25],[20250115,91.25],[20250116,92.13],[20250117,92.65],[20250120,93.22],[20250121,93.35],[20250122,93.51],[20250123,94],[20250124,93.97],[20250127,94.04],[20250128,93.38],[20250129,93.95],[20250130,94.41],[20250131,94.81],[20250203,95.3],[20250204,94.51],[20250205,94.66],[20250206,94.9],[20250207,95.64],[20250210,95.81],[20250211,95.81],[20250212,95.87],[20250214,95.85],[20250217,96.26],[20250218,96.12],[20250219,96.35],[20250220,96.42],[20250221,95.91],[20250224,95.52],[20250225,95],[20250226,94.56],[20250227,95.06],[20250228,94.77],[20250303,94.79],[20250304,94.58],[20250305,92.84],[20250306,92.48],[20250307,91.89],[20250310,91.68],[20250311,90.32],[20250312,89.18],[20250313,89.28],[20250314,89.23],[20250317,89.95],[20250318,90.4],[20250319,90.49],[20250320,91.05],[20250321,91.45],[20250324,91.05],[20250325,91.78],[20250326,92.13],[20250327,91.78],[20250328,91.34],[20250331,90.13],[20250401,89.22],[20250402,89.59],[20250403,89.49],[20250404,86.88],[20250407,83.38],[20250408,81.36],[20250409,81.71],[20250410,81.63],[20250411,82.42],[20250414,82.21],[20250415,83.56],[20250416,84.49],[20250417,84.02],[20250422,83.68],[20250423,83.68],[20250424,85.27],[20250425,85.92],[20250428,86.53],[20250429,86.83],[20250430,87.02],[20250502,87.34],[20250505,88.8],[20250506,89.17],[20250507,89.05],[20250508,89.18],[20250509,89.68],[20250512,90.02],[20250513,91.82],[20250514,92.22],[20250515,92.21],[20250516,92.19],[20250519,92.84],[20250520,92.92],[20250521,93.19],[20250522,92.71],[20250523,92.36],[20250526,91.71],[20250527,91.84],[20250528,92.76],[20250530,92.86],[20250602,92.49],[20250603,92.24],[20250604,92.68],[20250605,92.99],[20250606,92.88],[20250610,93.37],[20250611,93.52],[20250612,93.35],[20250613,92.85],[20250616,92.22],[20250617,92.28],[20250618,92.22],[20250620,91.85],[20250623,91.72],[20250624,91.48],[20250625,92.02],[20250626,92.13],[20250627,91.92],[20250630,92.52],[20250701,92.62],[20250702,92.35],[20250703,92.38],[20250704,92.86],[20250707,92.94],[20250708,92.89],[20250709,92.94],[20250710,93.37],[20250711,93.6],[20250714,93.31],[20250715,93.1],[20250716,93.19],[20250717,93.01],[20250718,93.44],[20250721,93.65],[20250722,93.56],[20250723,93.17],[20250724,93.67],[20250725,94.05],[20250728,94.02],[20250729,94.36],[20250730,94.7],[20250731,94.92],[20250801,94.94],[20250804,93.09],[20250805,93.65],[20250806,93.86],[20250807,93.61],[20250808,93.99],[20250811,94.22],[20250812,94.29],[20250813,94.44],[20250814,94.88],[20250815,95.02],[20250818,95.12],[20250819,95.14],[20250820,95.27],[20250821,95.18],[20250822,95.23],[20250825,95.6],[20250826,95.83],[20250827,95.54],[20250828,95.48],[20250829,95.54],[20250901,95.04],[20250902,94.96],[20250903,94.35],[20250904,94.37],[20250905,95.03],[20250908,95.23],[20250909,95.15],[20250910,95.45],[20250911,95.79],[20250912,96.01],[20250915,96.19],[20250916,96.23],[20250917,95.75],[20250918,95.57],[20250919,96.18],[20250922,96.44],[20250923,96.44],[20250924,96.55],[20250925,96.38],[20250926,96.02],[20250929,96.27],[20250930,96.54],[20251001,96.72],[20251002,97.05],[20251006,97.96],[20251007,98.13],[20251008,98.25],[20251009,98.61],[20251010,98.73],[20251013,97.65],[20251014,97.79],[20251015,97.4],[20251016,97.87],[20251017,97.82],[20251020,97.52],[20251021,98.2],[20251022,98.54],[20251023,98.56],[20251024,98.74],[20251027,99.1],[20251028,99.58],[20251029,99.66],[20251030,99.73],[20251031,99.62],[20251103,99.74],[20251104,99.72],[20251105,99.32],[20251106,99.21],[20251107,98.74],[20251110,98.14],[20251111,99.13],[20251112,99.47],[20251113,100.03]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201114,1723.11],[20201115,1723.11],[20201116,1730.58],[20201117,1733.83],[20201118,1732.49],[20201119,1730.53],[20201120,1730.81],[20201121,1730.81],[20201122,1730.81],[20201123,1733.79],[20201124,1739.13],[20201125,1742.13],[20201126,1743.88],[20201127,1746.45],[20201128,1746.45],[20201129,1746.45],[20201130,1742.99],[20201201,1743.43],[20201202,1742.56],[20201203,1739.73],[20201204,1742.55],[20201205,1742.55],[20201206,1742.55],[20201207,1746.91],[20201208,1748.99],[20201209,1752.05],[20201210,1750.09],[20201211,1744.53],[20201212,1744.53],[20201213,1744.53],[20201214,1744.28],[20201215,1746.71],[20201216,1751.99],[20201217,1758.41],[20201218,1761.26],[20201219,1761.26],[20201220,1761.26],[20201221,1753.52],[20201222,1751.43],[20201223,1757.1],[20201224,1757.19],[20201225,1757.22],[20201226,1757.22],[20201227,1757.22],[20201228,1763.06],[20201229,1768.27],[20201230,1770.39],[20201231,1771.77],[20210101,1771.77],[20210102,1771.77],[20210103,1771.77],[20210104,1775.81],[20210105,1777.26],[20210106,1780.84],[20210107,1792.31],[20210108,1805.82],[20210109,1805.82],[20210110,1805.82],[20210111,1811.58],[20210112,1812.05],[20210113,1812.86],[20210114,1817.66],[20210115,1815.4],[20210116,1815.4],[20210117,1815.4],[20210118,1812.61],[20210119,1814.26],[20210120,1824.16],[20210121,1831.63],[20210122,1827.76],[20210123,1827.76],[20210124,1827.76],[20210125,1826.14],[20210126,1825.85],[20210127,1816.13],[20210128,1805.2],[20210129,1793.64],[20210130,1793.64],[20210131,1793.53],[20210201,1796.36],[20210202,1813.78],[20210203,1829.01],[20210204,1836.55],[20210205,1842.77],[20210206,1842.77],[20210207,1842.77],[20210208,1849.11],[20210209,1851.51],[20210210,1852.04],[20210211,1854.77],[20210212,1859.52],[20210213,1859.52],[20210214,1859.52],[20210215,1865.66],[20210216,1869.77],[20210217,1869.29],[20210218,1860.45],[20210219,1854.57],[20210220,1854.57],[20210221,1854.57],[20210222,1847.03],[20210223,1835.8],[20210224,1833.12],[20210225,1827.26],[20210226,1814.24],[20210227,1814.24],[20210228,1814.15],[20210301,1820.06],[20210302,1829.89],[20210303,1827.07],[20210304,1814.68],[20210305,1808.91],[20210306,1808.91],[20210307,1808.91],[20210308,1814.66],[20210309,1825.43],[20210310,1834.67],[20210311,1843.89],[20210312,1849.06],[20210313,1849.06],[20210314,1849.06],[20210315,1853.09],[20210316,1859.18],[20210317,1860.58],[20210318,1858],[20210319,1854.19],[20210320,1854.19],[20210321,1854.19],[20210322,1851.35],[20210323,1850.26],[20210324,1846.69],[20210325,1843.13],[20210326,1851.11],[20210327,1851.11],[20210328,1851.11],[20210329,1860.89],[20210330,1867.14],[20210331,1869.38],[20210401,1877.62],[20210402,1877.8],[20210403,1877.8],[20210404,1877.8],[20210405,1877.89],[20210406,1889.93],[20210407,1889.87],[20210408,1892.18],[20210409,1895.83],[20210410,1895.83],[20210411,1895.83],[20210412,1895.82],[20210413,1895.11],[20210414,1895.12],[20210415,1899.04],[20210416,1906.93],[20210417,1906.93],[20210418,1906.93],[20210419,1907.47],[20210420,1896.13],[20210421,1892.72],[20210422,1896.31],[20210423,1900.11],[20210424,1900.11],[20210425,1900.11],[20210426,1902.64],[20210427,1904.83],[20210428,1904.73],[20210429,1903.34],[20210430,1900.43],[20210501,1900.43],[20210502,1900.43],[20210503,1899.34],[20210504,1895.75],[20210505,1896.46],[20210506,1898],[20210507,1902.54],[20210508,1902.54],[20210509,1902.54],[20210510,1902.58],[20210511,1889.54],[20210512,1876.54],[20210513,1876.47],[20210514,1877.25],[20210515,1877.25],[20210516,1877.25],[20210517,1881.95],[20210518,1883.05],[20210519,1874.91],[20210520,1876.17],[20210521,1885.35],[20210522,1885.35],[20210523,1885.35],[20210524,1885.44],[20210525,1893.34],[20210526,1897.69],[20210527,1901.25],[20210528,1907.01],[20210529,1907.01],[20210530,1907.01],[20210531,1908.38],[20210601,1909.55],[20210602,1913.16],[20210603,1913.26],[20210604,1917.7],[20210605,1917.7],[20210606,1917.7],[20210607,1920.74],[20210608,1921.95],[20210609,1921.82],[20210610,1924.04],[20210611,1930.6],[20210612,1930.6],[20210613,1930.6],[20210614,1935.58],[20210615,1936.56],[20210616,1934.58],[20210617,1937.79],[20210618,1935.61],[20210619,1935.61],[20210620,1935.61],[20210621,1931.67],[20210622,1935.06],[20210623,1935.59],[20210624,1939.86],[20210625,1945.59],[20210626,1945.59],[20210627,1945.59],[20210628,1949.3],[20210629,1952.54],[20210630,1952.5],[20210701,1953.77],[20210702,1959.16],[20210703,1959.16],[20210704,1959.16],[20210705,1962.48],[20210706,1963.15],[20210707,1966.4],[20210708,1957.57],[20210709,1955.12],[20210710,1955.12],[20210711,1955.12],[20210712,1961.86],[20210713,1969.17],[20210714,1971.82],[20210715,1967.9],[20210716,1961.99],[20210717,1961.99],[20210718,1961.99],[20210719,1946.2],[20210720,1939.76],[20210721,1948.92],[20210722,1959.89],[20210723,1969.85],[20210724,1969.85],[20210725,1969.85],[20210726,1971.13],[20210727,1964.52],[20210728,1963.48],[20210729,1967.71],[20210730,1967.94],[20210731,1967.95],[20210801,1967.95],[20210802,1968.67],[20210803,1972.19],[20210804,1977.21],[20210805,1982.13],[20210806,1986.06],[20210807,1986.06],[20210808,1986.06],[20210809,1988.54],[20210810,1991.87],[20210811,1994.45],[20210812,1996.26],[20210813,1996.81],[20210814,1996.81],[20210815,1996.81],[20210816,1993.72],[20210817,1990.92],[20210818,1989.17],[20210819,1981.01],[20210820,1978.27],[20210821,1978.27],[20210822,1978.27],[20210823,1983.54],[20210824,1992.26],[20210825,1996.66],[20210826,1993.84],[20210827,1994.07],[20210828,1994.07],[20210829,1994.07],[20210830,1997.92],[20210831,2001.03],[20210901,2002.39],[20210902,2004.38],[20210903,2004.77],[20210904,2004.77],[20210905,2004.77],[20210906,2008.29],[20210907,2008.84],[20210908,2004.1],[20210909,1998.89],[20210910,1994.9],[20210911,1994.9],[20210912,1994.9],[20210913,1994.1],[20210914,1991.54],[20210915,1989.45],[20210916,1990.09],[20210917,1987.18],[20210918,1987.18],[20210919,1987.18],[20210920,1972.59],[20210921,1965.21],[20210922,1969.2],[20210923,1979.68],[20210924,1983.08],[20210925,1983.08],[20210926,1983.08],[20210927,1981.93],[20210928,1967.65],[20210929,1958.3],[20210930,1956.1],[20211001,1952.52],[20211002,1952.52],[20211003,1952.52],[20211004,1944.76],[20211005,1945.08],[20211006,1945.25],[20211007,1954.82],[20211008,1961.72],[20211009,1961.72],[20211010,1961.72],[20211011,1961.11],[20211012,1958.55],[20211013,1959.77],[20211014,1971.19],[20211015,1985],[20211016,1985],[20211017,1985],[20211018,1991.49],[20211019,1993.61],[20211020,1999.21],[20211021,2001.31],[20211022,2003.61],[20211023,2003.61],[20211024,2003.61],[20211025,2007.98],[20211026,2013.97],[20211027,2014.2],[20211028,2011.77],[20211029,2012.87],[20211030,2012.87],[20211031,2012.86],[20211101,2015.08],[20211102,2025.16],[20211103,2030.32],[20211104,2039.69],[20211105,2047.16],[20211106,2047.16],[20211107,2047.16],[20211108,2048.72],[20211109,2048.22],[20211110,2047.19],[20211111,2050.75],[20211112,2058.01],[20211113,2058.01],[20211114,2058.01],[20211115,2064.83],[20211116,2073.17],[20211117,2077.76],[20211118,2074.26],[20211119,2072.8],[20211120,2072.8],[20211121,2072.8],[20211122,2072.44],[20211123,2062.55],[20211124,2058.27],[20211125,2059.85],[20211126,2038.24],[20211127,2038.24],[20211128,2038.24],[20211129,2025.71],[20211130,2015.9],[20211201,2010.62],[20211202,2006.75],[20211203,2003.4],[20211204,2003.4],[20211205,2003.4],[20211206,2005.21],[20211207,2026.67],[20211208,2036.65],[20211209,2039.91],[20211210,2038.27],[20211211,2038.27],[20211212,2038.27],[20211213,2035.65],[20211214,2026],[20211215,2022.71],[20211216,2027.11],[20211217,2024.62],[20211218,2024.62],[20211219,2024.62],[20211220,2008.56],[20211221,2009.16],[20211222,2021.08],[20211223,2034.36],[20211224,2034.52],[20211225,2034.52],[20211226,2034.52],[20211227,2045.12],[20211228,2053.38],[20211229,2055.45],[20211230,2055.44],[20211231,2055.39],[20220101,2055.39],[20220102,2055.39],[20220103,2055.99],[20220104,2061.02],[20220105,2055.18],[20220106,2041.67],[20220107,2027.43],[20220108,2027.43],[20220109,2027.43],[20220110,2016.41],[20220111,2015.74],[20220112,2022.5],[20220113,2020.33],[20220114,2010.17],[20220115,2010.17],[20220116,2010.17],[20220117,2007.29],[20220118,2000.52],[20220119,1992.72],[20220120,1990.15],[20220121,1977.13],[20220122,1977.13],[20220123,1977.13],[20220124,1951.75],[20220125,1937.19],[20220126,1938.92],[20220127,1943.19],[20220128,1941.93],[20220129,1941.93],[20220130,1941.93],[20220131,1952.55],[20220201,1967.04],[20220202,1976.21],[20220203,1965.15],[20220204,1943.33],[20220205,1943.33],[20220206,1943.33],[20220207,1937.51],[20220208,1941.17],[20220209,1955.12],[20220210,1959.82],[20220211,1951.97],[20220212,1951.97],[20220213,1951.97],[20220214,1938.73],[20220215,1939.03],[20220216,1945.03],[20220217,1942.4],[20220218,1931.98],[20220219,1931.98],[20220220,1931.98],[20220221,1920.22],[20220222,1909.98],[20220223,1901.3],[20220224,1891.65],[20220225,1899.68],[20220226,1899.68],[20220227,1899.68],[20220228,1912.12],[20220301,1913.04],[20220302,1916.87],[20220303,1916.48],[20220304,1908.48],[20220305,1908.48],[20220306,1908.48],[20220307,1891.19],[20220308,1873.9],[20220309,1875.8],[20220310,1880.46],[20220311,1882.95],[20220312,1882.95],[20220313,1882.95],[20220314,1878.34],[20220315,1873.71],[20220316,1892.71],[20220317,1911.22],[20220318,1927.2],[20220319,1927.2],[20220320,1927.2],[20220321,1937.89],[20220322,1947.9],[20220323,1951.19],[20220324,1951.04],[20220325,1952.98],[20220326,1952.98],[20220327,1952.98],[20220328,1956.3],[20220329,1962.05],[20220330,1962.6],[20220331,1956.83],[20220401,1956.19],[20220402,1956.19],[20220403,1956.19],[20220404,1965.25],[20220405,1972.13],[20220406,1961.74],[20220407,1952.14],[20220408,1955.16],[20220409,1955.16],[20220410,1955.16],[20220411,1948.07],[20220412,1940.64],[20220413,1941.79],[20220414,1944.57],[20220415,1944.63],[20220416,1944.63],[20220417,1944.63],[20220418,1944.61],[20220419,1943.99],[20220420,1945.52],[20220421,1941.97],[20220422,1926.68],[20220423,1926.68],[20220424,1926.68],[20220425,1907.8],[20220426,1897.79],[20220427,1896.56],[20220428,1905.25],[20220429,1909.38],[20220430,1909.42],[20220501,1909.42],[20220502,1901.96],[20220503,1897.77],[20220504,1899.98],[20220505,1894.97],[20220506,1875.1],[20220507,1875.1],[20220508,1875.1],[20220509,1861],[20220510,1831],[20220511,1825.92],[20220512,1825.48],[20220513,1838.6],[20220514,1838.6],[20220515,1838.6],[20220516,1848.99],[20220517,1855.73],[20220518,1850.38],[20220519,1833.28],[20220520,1828.22],[20220521,1828.22],[20220522,1828.22],[20220523,1832.86],[20220524,1826.04],[20220525,1827.26],[20220526,1827.6],[20220527,1852.68],[20220528,1852.68],[20220529,1852.68],[20220530,1868.12],[20220531,1871.86],[20220601,1867.46],[20220602,1868.34],[20220603,1867.06],[20220604,1867.06],[20220605,1867.06],[20220606,1867.14],[20220607,1870.62],[20220608,1867.75],[20220609,1858.45],[20220610,1838.3],[20220611,1838.3],[20220612,1838.3],[20220613,1807.92],[20220614,1783.43],[20220615,1780.38],[20220616,1773.37],[20220617,1757.12],[20220618,1757.12],[20220619,1757.12],[20220620,1753.84],[20220621,1758.53],[20220622,1760.49],[20220623,1761.22],[20220624,1777.45],[20220625,1777.45],[20220626,1777.45],[20220627,1790.4],[20220628,1793.41],[20220629,1787.67],[20220630,1778.3],[20220701,1776.06],[20220702,1776.06],[20220703,1776.06],[20220704,1779.06],[20220705,1783.7],[20220706,1792.19],[20220707,1808.23],[20220708,1821.33],[20220709,1821.33],[20220710,1821.33],[20220711,1822.63],[20220712,1819.97],[20220713,1811.45],[20220714,1802.98],[20220715,1804.48],[20220716,1804.48],[20220717,1804.48],[20220718,1808.36],[20220719,1812.73],[20220720,1824.28],[20220721,1834.62],[20220722,1840.98],[20220723,1840.98],[20220724,1840.98],[20220725,1839.54],[20220726,1838.97],[20220727,1845.46],[20220728,1859.44],[20220729,1873.64],[20220730,1873.64],[20220731,1873.7],[20220801,1878.57],[20220802,1877.17],[20220803,1881.7],[20220804,1888.02],[20220805,1889.04],[20220806,1889.04],[20220807,1889.04],[20220808,1890.28],[20220809,1885.78],[20220810,1886.12],[20220811,1891.48],[20220812,1902.65],[20220813,1902.65],[20220814,1902.65],[20220815,1906.95],[20220816,1921.7],[20220817,1918.68],[20220818,1915.89],[20220819,1913.84],[20220820,1913.84],[20220821,1913.84],[20220822,1904.18],[20220823,1894.87],[20220824,1892.01],[20220825,1897.45],[20220826,1890.83],[20220827,1890.83],[20220828,1890.83],[20220829,1873.22],[20220830,1856.92],[20220831,1844.32],[20220901,1832.58],[20220902,1828.5],[20220903,1828.5],[20220904,1828.5],[20220905,1829.7],[20220906,1828.3],[20220907,1827.25],[20220908,1831.58],[20220909,1842.13],[20220910,1842.13],[20220911,1842.13],[20220912,1851.8],[20220913,1847.54],[20220914,1836.08],[20220915,1825.91],[20220916,1811.21],[20220917,1811.21],[20220918,1811.21],[20220919,1801.21],[20220920,1795.66],[20220921,1795.94],[20220922,1787.92],[20220923,1775.41],[20220924,1775.41],[20220925,1775.41],[20220926,1764.92],[20220927,1761.32],[20220928,1761.99],[20220929,1751.48],[20220930,1740.83],[20221001,1740.83],[20221002,1740.83],[20221003,1741.92],[20221004,1759.6],[20221005,1772.64],[20221006,1775.36],[20221007,1766.3],[20221008,1766.3],[20221009,1766.3],[20221010,1754.77],[20221011,1742.87],[20221012,1735.48],[20221013,1734.84],[20221014,1735.73],[20221015,1735.73],[20221016,1735.73],[20221017,1741.73],[20221018,1748.71],[20221019,1751.76],[20221020,1746.71],[20221021,1746.05],[20221022,1746.05],[20221023,1746.05],[20221024,1751.35],[20221025,1762.05],[20221026,1764.99],[20221027,1767.08],[20221028,1773.53],[20221029,1773.53],[20221030,1773.53],[20221031,1780.26],[20221101,1782.01],[20221102,1783.03],[20221103,1774.97],[20221104,1773],[20221105,1773],[20221106,1773],[20221107,1775.39],[20221108,1781.92],[20221109,1780.93],[20221110,1793.75],[20221111,1807.61],[20221112,1807.61],[20221113,1807.61],[20221114,1814.49],[20221115,1816.49],[20221116,1812.34],[20221117,1805.97],[20221118,1805.97],[20221119,1805.97],[20221120,1805.97],[20221121,1811.64],[20221122,1816.56],[20221123,1821.14],[20221124,1825.47],[20221125,1827.06],[20221126,1827.06],[20221127,1827.06],[20221128,1819.16],[20221129,1816.36],[20221130,1825.49],[20221201,1836.24],[20221202,1838.44],[20221203,1838.44],[20221204,1838.44],[20221205,1829.47],[20221206,1818.79],[20221207,1808.55],[20221208,1807.01],[20221209,1808.27],[20221210,1808.27],[20221211,1808.27],[20221212,1808.51],[20221213,1814.64],[20221214,1817.07],[20221215,1800.15],[20221216,1778.66],[20221217,1778.66],[20221218,1778.66],[20221219,1769.15],[20221220,1763.06],[20221221,1768.16],[20221222,1770.23],[20221223,1767.61],[20221224,1767.61],[20221225,1767.61],[20221226,1767.61],[20221227,1764.83],[20221228,1761.41],[20221229,1761.55],[20221230,1761.65],[20221231,1761.55],[20230101,1761.55],[20230102,1762.75],[20230103,1773.53],[20230104,1783.14],[20230105,1786.54],[20230106,1793.07],[20230107,1793.07],[20230108,1793.07],[20230109,1799.53],[20230110,1800.82],[20230111,1806.48],[20230112,1813.78],[20230113,1819.21],[20230114,1819.21],[20230115,1819.21],[20230116,1824.13],[20230117,1827.2],[20230118,1827.07],[20230119,1818.31],[20230120,1815.58],[20230121,1815.58],[20230122,1815.58],[20230123,1822.73],[20230124,1828.57],[20230125,1826.81],[20230126,1830.58],[20230127,1837.47],[20230128,1837.47],[20230129,1837.47],[20230130,1833.96],[20230131,1832.28],[20230201,1835.51],[20230202,1846.63],[20230203,1855.66],[20230204,1855.66],[20230205,1855.66],[20230206,1854.07],[20230207,1855.39],[20230208,1856.67],[20230209,1855],[20230210,1849.79],[20230211,1849.79],[20230212,1849.79],[20230213,1850.3],[20230214,1852.28],[20230215,1854.53],[20230216,1854.75],[20230217,1849.63],[20230218,1849.63],[20230219,1849.63],[20230220,1846.75],[20230221,1840.19],[20230222,1831.91],[20230223,1832.36],[20230224,1829.29],[20230225,1829.29],[20230226,1829.29],[20230227,1826.45],[20230228,1824],[20230301,1818.78],[20230302,1819.62],[20230303,1831.15],[20230304,1831.15],[20230305,1831.15],[20230306,1838.18],[20230307,1835.14],[20230308,1832.5],[20230309,1827.31],[20230310,1810.53],[20230311,1810.53],[20230312,1810.53],[20230313,1790.39],[20230314,1787.08],[20230315,1788.29],[20230316,1791.53],[20230317,1792.07],[20230318,1792.07],[20230319,1792.07],[20230320,1789.07],[20230321,1793.15],[20230322,1795.66],[20230323,1791.99],[20230324,1793.67],[20230325,1793.67],[20230326,1793.67],[20230327,1796.01],[20230328,1794.5],[20230329,1800.13],[20230330,1809.33],[20230331,1821.18],[20230401,1821.18],[20230402,1821.18],[20230403,1829.46],[20230404,1828.18],[20230405,1823.94],[20230406,1823.1],[20230407,1823.07],[20230408,1823.07],[20230409,1823.07],[20230410,1823.13],[20230411,1827.68],[20230412,1827.47],[20230413,1827.25],[20230414,1830.98],[20230415,1830.98],[20230416,1830.98],[20230417,1837.02],[20230418,1840.14],[20230419,1838.64],[20230420,1834.55],[20230421,1832.1],[20230422,1832.1],[20230423,1832.1],[20230424,1829.55],[20230425,1824.26],[20230426,1813.75],[20230427,1813.37],[20230428,1822.01],[20230429,1822.01],[20230430,1822.01],[20230501,1822.06],[20230502,1824.91],[20230503,1819.46],[20230504,1814.24],[20230505,1819.81],[20230506,1819.81],[20230507,1819.81],[20230508,1826.72],[20230509,1828.99],[20230510,1830.87],[20230511,1833.19],[20230512,1836.06],[20230513,1836.06],[20230514,1836.06],[20230515,1839.66],[20230516,1838.83],[20230517,1839.82],[20230518,1840.29],[20230519,1852.84],[20230520,1852.84],[20230521,1852.84],[20230522,1856.09],[20230523,1852.77],[20230524,1840.34],[20230525,1835.6],[20230526,1841.88],[20230527,1841.88],[20230528,1841.88],[20230529,1842.02],[20230530,1848.51],[20230531,1845.77],[20230601,1845.33],[20230602,1856.21],[20230603,1856.21],[20230604,1856.21],[20230605,1866.45],[20230606,1871.21],[20230607,1870.74],[20230608,1868.9],[20230609,1867.17],[20230610,1867.17],[20230611,1867.17],[20230612,1871.88],[20230613,1878.18],[20230614,1883.56],[20230615,1883.69],[20230616,1884.04],[20230617,1884.04],[20230618,1884.04],[20230619,1881.23],[20230620,1873.74],[20230621,1865.25],[20230622,1856.81],[20230623,1855.64],[20230624,1855.64],[20230625,1855.64],[20230626,1851.14],[20230627,1848.39],[20230628,1853.4],[20230629,1858.81],[20230630,1867.84],[20230701,1867.84],[20230702,1867.84],[20230703,1875],[20230704,1877.92],[20230705,1875.89],[20230706,1862.33],[20230707,1850.49],[20230708,1850.49],[20230709,1850.49],[20230710,1846.17],[20230711,1850.24],[20230712,1858.77],[20230713,1866.18],[20230714,1868.76],[20230715,1868.76],[20230716,1868.76],[20230717,1866.77],[20230718,1869.85],[20230719,1877.08],[20230720,1879.36],[20230721,1880.16],[20230722,1880.16],[20230723,1880.16],[20230724,1884.23],[20230725,1891.3],[20230726,1892.95],[20230727,1896.78],[20230728,1902.15],[20230729,1902.15],[20230730,1902.15],[20230731,1905.36],[20230801,1905.44],[20230802,1894.13],[20230803,1882.44],[20230804,1875.88],[20230805,1875.88],[20230806,1875.88],[20230807,1874.88],[20230808,1874.65],[20230809,1872.51],[20230810,1872.21],[20230811,1868.94],[20230812,1868.94],[20230813,1868.94],[20230814,1868.74],[20230815,1866.3],[20230816,1856.9],[20230817,1849.47],[20230818,1841.42],[20230819,1841.42],[20230820,1841.42],[20230821,1838.26],[20230822,1842.88],[20230823,1853.03],[20230824,1855.7],[20230825,1855.69],[20230826,1855.69],[20230827,1855.69],[20230828,1858.74],[20230829,1869.73],[20230830,1874.25],[20230831,1878.1],[20230901,1882.69],[20230902,1882.69],[20230903,1882.69],[20230904,1886.51],[20230905,1887.49],[20230906,1882.51],[20230907,1877.58],[20230908,1874.67],[20230909,1874.67],[20230910,1874.67],[20230911,1876.23],[20230912,1877.52],[20230913,1873.95],[20230914,1881.6],[20230915,1888.39],[20230916,1888.39],[20230917,1888.39],[20230918,1883.41],[20230919,1876.67],[20230920,1873.98],[20230921,1863.78],[20230922,1855.16],[20230923,1855.16],[20230924,1855.16],[20230925,1852.41],[20230926,1846.09],[20230927,1842.7],[20230928,1842.07],[20230929,1843.4],[20230930,1843.36],[20231001,1843.36],[20231002,1842.96],[20231003,1839.28],[20231004,1826.1],[20231005,1823.2],[20231006,1826.64],[20231007,1826.64],[20231008,1826.64],[20231009,1832.22],[20231010,1842.16],[20231011,1849.86],[20231012,1853.88],[20231013,1851.65],[20231014,1851.65],[20231015,1851.65],[20231016,1849.3],[20231017,1848.12],[20231018,1842.48],[20231019,1830.91],[20231020,1814.99],[20231021,1814.99],[20231022,1814.99],[20231023,1802.3],[20231024,1801.79],[20231025,1802.29],[20231026,1796.18],[20231027,1790.08],[20231028,1790.08],[20231029,1790.08],[20231030,1788.36],[20231031,1791.54],[20231101,1795.19],[20231102,1816.01],[20231103,1828.63],[20231104,1828.63],[20231105,1828.63],[20231106,1832.44],[20231107,1835.59],[20231108,1836.45],[20231109,1837.24],[20231110,1837.28],[20231111,1837.28],[20231112,1837.28],[20231113,1840.06],[20231114,1848.43],[20231115,1857.64],[20231116,1859.63],[20231117,1861.91],[20231118,1861.91],[20231119,1861.91],[20231120,1863.12],[20231121,1864.51],[20231122,1870.02],[20231123,1872.39],[20231124,1872.4],[20231125,1872.4],[20231126,1872.4],[20231127,1870.77],[20231128,1868.95],[20231129,1871.4],[20231130,1879.35],[20231201,1890.99],[20231202,1890.99],[20231203,1890.99],[20231204,1897.34],[20231205,1898.96],[20231206,1903.34],[20231207,1906.31],[20231208,1909.76],[20231209,1909.76],[20231210,1909.76],[20231211,1914.82],[20231212,1917.46],[20231213,1922.13],[20231214,1927.78],[20231215,1933.79],[20231216,1933.79],[20231217,1933.79],[20231218,1935.73],[20231219,1937.06],[20231220,1938.26],[20231221,1937.39],[20231222,1938.08],[20231223,1938.08],[20231224,1938.08],[20231225,1938.08],[20231226,1938.1],[20231227,1940.18],[20231228,1942.38],[20231229,1946.28],[20231230,1946.28],[20231231,1946.32],[20240101,1946.32],[20240102,1946.89],[20240103,1939.92],[20240104,1932.63],[20240105,1928.67],[20240106,1928.67],[20240107,1928.67],[20240108,1930.99],[20240109,1936.65],[20240110,1938.52],[20240111,1938.39],[20240112,1942.01],[20240113,1942.01],[20240114,1942.01],[20240115,1943.69],[20240116,1942.66],[20240117,1933.49],[20240118,1931.68],[20240119,1937.32],[20240120,1937.32],[20240121,1937.32],[20240122,1945.78],[20240123,1951.25],[20240124,1956.37],[20240125,1962.27],[20240126,1968.29],[20240127,1968.29],[20240128,1968.29],[20240129,1975.95],[20240130,1979.87],[20240131,1976.32],[20240201,1974.47],[20240202,1978.79],[20240203,1978.79],[20240204,1978.79],[20240205,1983.61],[20240206,1987.31],[20240207,1991.14],[20240208,1993.08],[20240209,1994.59],[20240210,1994.59],[20240211,1994.59],[20240212,2000.12],[20240213,1996.08],[20240214,1995],[20240215,2000.57],[20240216,2005.06],[20240217,2005.06],[20240218,2005.06],[20240219,2005.5],[20240220,2000.39],[20240221,1996.04],[20240222,2003.96],[20240223,2014.41],[20240224,2014.41],[20240225,2014.41],[20240226,2014],[20240227,2012.81],[20240228,2012.23],[20240229,2012.71],[20240301,2020.04],[20240302,2020.04],[20240303,2020.04],[20240304,2024.91],[20240305,2021.83],[20240306,2020.31],[20240307,2027.39],[20240308,2032.01],[20240309,2032.01],[20240310,2032.01],[20240311,2029],[20240312,2032.09],[20240313,2036.9],[20240314,2037.24],[20240315,2032.89],[20240316,2032.89],[20240317,2032.89],[20240318,2031.27],[20240319,2034.77],[20240320,2040.23],[20240321,2050.3],[20240322,2058.42],[20240323,2058.42],[20240324,2058.42],[20240325,2056.79],[20240326,2055.14],[20240327,2059.29],[20240328,2066.58],[20240329,2066.81],[20240330,2066.81],[20240331,2066.8],[20240401,2066.81],[20240402,2066.07],[20240403,2059.71],[20240404,2054.6],[20240405,2050.34],[20240406,2050.34],[20240407,2050.34],[20240408,2051.58],[20240409,2052.76],[20240410,2052.64],[20240411,2054.26],[20240412,2058.33],[20240413,2058.33],[20240414,2058.33],[20240415,2052.62],[20240416,2037.33],[20240417,2027.5],[20240418,2023.27],[20240419,2017.13],[20240420,2017.13],[20240421,2017.13],[20240422,2017.64],[20240423,2026.36],[20240424,2033.31],[20240425,2026.91],[20240426,2031.7],[20240427,2031.7],[20240428,2031.7],[20240429,2041.2],[20240430,2038.39],[20240501,2038.18],[20240502,2033.09],[20240503,2037.7],[20240504,2037.7],[20240505,2037.7],[20240506,2046.61],[20240507,2057.38],[20240508,2062.74],[20240509,2062.86],[20240510,2071.33],[20240511,2071.33],[20240512,2071.33],[20240513,2073.17],[20240514,2073.74],[20240515,2080.91],[20240516,2086.31],[20240517,2087.32],[20240518,2087.32],[20240519,2087.32],[20240520,2087.43],[20240521,2089.4],[20240522,2088.88],[20240523,2085.69],[20240524,2081.56],[20240525,2081.56],[20240526,2081.56],[20240527,2082.19],[20240528,2081.52],[20240529,2073.36],[20240530,2071.77],[20240531,2065.35],[20240601,2065.35],[20240602,2065.35],[20240603,2069.92],[20240604,2068.99],[20240605,2075.65],[20240606,2084.94],[20240607,2087.55],[20240608,2087.55],[20240609,2087.55],[20240610,2091.08],[20240611,2091.48],[20240612,2094.32],[20240613,2094.75],[20240614,2096.38],[20240615,2096.38],[20240616,2096.38],[20240617,2095.6],[20240618,2099.66],[20240619,2102.98],[20240620,2107.4],[20240621,2108.41],[20240622,2108.41],[20240623,2108.41],[20240624,2106.39],[20240625,2106.63],[20240626,2107.31],[20240627,2105.6],[20240628,2103.82],[20240629,2103.82],[20240630,2103.79],[20240701,2099.4],[20240702,2097.78],[20240703,2102.04],[20240704,2106.89],[20240705,2110.31],[20240706,2110.31],[20240707,2110.31],[20240708,2112.29],[20240709,2111.7],[20240710,2116.56],[20240711,2121.64],[20240712,2126.46],[20240713,2126.46],[20240714,2126.46],[20240715,2127.79],[20240716,2129.9],[20240717,2124.09],[20240718,2114.7],[20240719,2103.32],[20240720,2103.32],[20240721,2103.32],[20240722,2102.28],[20240723,2108.92],[20240724,2101.98],[20240725,2086.43],[20240726,2085.12],[20240727,2085.12],[20240728,2085.12],[20240729,2092.51],[20240730,2095.23],[20240731,2106.57],[20240801,2108.44],[20240802,2076.57],[20240803,2076.57],[20240804,2076.57],[20240805,2030.56],[20240806,2015.48],[20240807,2023.96],[20240808,2031.15],[20240809,2040.99],[20240810,2040.99],[20240811,2040.99],[20240812,2046.19],[20240813,2054.27],[20240814,2059.95],[20240815,2064.69],[20240816,2084.54],[20240817,2084.54],[20240818,2084.54],[20240819,2092.38],[20240820,2094.92],[20240821,2095.71],[20240822,2095.25],[20240823,2097.63],[20240824,2097.63],[20240825,2097.63],[20240826,2098.69],[20240827,2099.36],[20240828,2100.89],[20240829,2107.05],[20240830,2112.93],[20240831,2112.93],[20240901,2112.93],[20240902,2116.28],[20240903,2109],[20240904,2093.11],[20240905,2082.72],[20240906,2069.59],[20240907,2069.59],[20240908,2069.59],[20240909,2068.48],[20240910,2073.57],[20240911,2077.58],[20240912,2088.16],[20240913,2098.62],[20240914,2098.62],[20240915,2098.62],[20240916,2102.31],[20240917,2105.04],[20240918,2103.18],[20240919,2111.26],[20240920,2114.33],[20240921,2114.33],[20240922,2114.33],[20240923,2117.18],[20240924,2122.47],[20240925,2122.51],[20240926,2132.25],[20240927,2141.36],[20240928,2141.36],[20240929,2141.36],[20240930,2139.32],[20241001,2139.46],[20241002,2140.81],[20241003,2139.6],[20241004,2141.8],[20241005,2141.8],[20241006,2141.8],[20241007,2145.17],[20241008,2142.01],[20241009,2146.3],[20241010,2151.38],[20241011,2156.46],[20241012,2156.46],[20241013,2156.46],[20241014,2165.5],[20241015,2168.29],[20241016,2166.73],[20241017,2172.04],[20241018,2177.6],[20241019,2177.6],[20241020,2177.6],[20241021,2176],[20241022,2172.04],[20241023,2168.23],[20241024,2164.43],[20241025,2161.09],[20241026,2161.09],[20241027,2161.09],[20241028,2162.42],[20241029,2165.18],[20241030,2157.59],[20241031,2139.02],[20241101,2138.01],[20241102,2138.01],[20241103,2138.01],[20241104,2130.4],[20241105,2132.24],[20241106,2154.89],[20241107,2170.73],[20241108,2179.14],[20241109,2179.14],[20241110,2179.14],[20241111,2190.91],[20241112,2191.88],[20241113,2186.25],[20241114,2186.41],[20241115,2178.26],[20241116,2178.26],[20241117,2178.26],[20241118,2171.87],[20241119,2170.66],[20241120,2173.96],[20241121,2182.04],[20241122,2200.48],[20241123,2200.48],[20241124,2200.48],[20241125,2208.38],[20241126,2208.81],[20241127,2203.02],[20241128,2202.1],[20241129,2205.74],[20241130,2205.74],[20241201,2205.74],[20241202,2217.83],[20241203,2224.34],[20241204,2230.05],[20241205,2231.52],[20241206,2231.49],[20241207,2231.49],[20241208,2231.49],[20241209,2230.77],[20241210,2230.38],[20241211,2233.66],[20241212,2234.93],[20241213,2229.28],[20241214,2229.28],[20241215,2229.28],[20241216,2223.53],[20241217,2219.1],[20241218,2208.97],[20241219,2193.81],[20241220,2185.33],[20241221,2185.33],[20241222,2185.33],[20241223,2188.37],[20241224,2189.06],[20241225,2189.06],[20241226,2189.04],[20241227,2195.89],[20241228,2195.89],[20241229,2195.89],[20241230,2190.08],[20241231,2190.89],[20250101,2190.89],[20250102,2195.17],[20250103,2202.48],[20250104,2202.48],[20250105,2202.48],[20250106,2204.56],[20250107,2204.53],[20250108,2205.94],[20250109,2206.6],[20250110,2199.83],[20250111,2199.83],[20250112,2199.83],[20250113,2192.69],[20250114,2187.96],[20250115,2197.42],[20250116,2212.34],[20250117,2224.28],[20250118,2224.28],[20250119,2224.28],[20250120,2226.27],[20250121,2229.85],[20250122,2236.19],[20250123,2243.01],[20250124,2240.24],[20250125,2240.24],[20250126,2240.24],[20250127,2227.91],[20250128,2230.54],[20250129,2238.12],[20250130,2246.65],[20250131,2254.99],[20250201,2254.99],[20250202,2254.99],[20250203,2253.54],[20250204,2249.74],[20250205,2251.41],[20250206,2263.05],[20250207,2266.1],[20250208,2266.1],[20250209,2266.1],[20250210,2271.33],[20250211,2273.1],[20250212,2267.83],[20250213,2270.44],[20250214,2271.09],[20250215,2271.09],[20250216,2271.09],[20250217,2273.1],[20250218,2278.55],[20250219,2280.8],[20250220,2276.32],[20250221,2270.34],[20250222,2270.34],[20250223,2270.34],[20250224,2260.63],[20250225,2249.98],[20250226,2250.82],[20250227,2250.07],[20250228,2246.43],[20250301,2246.43],[20250302,2246.43],[20250303,2243.03],[20250304,2221.26],[20250305,2201.65],[20250306,2191.84],[20250307,2181.18],[20250308,2181.18],[20250309,2181.18],[20250310,2166.99],[20250311,2142.24],[20250312,2134.69],[20250313,2134.63],[20250314,2142.23],[20250315,2142.23],[20250316,2142.23],[20250317,2154.7],[20250318,2160.98],[20250319,2167.92],[20250320,2172.66],[20250321,2171.2],[20250322,2171.2],[20250323,2171.2],[20250324,2176.85],[20250325,2185.57],[20250326,2183.55],[20250327,2177.12],[20250328,2162.27],[20250329,2162.27],[20250330,2162.27],[20250331,2143.24],[20250401,2144.36],[20250402,2146.69],[20250403,2109.3],[20250404,2051.16],[20250405,2051.16],[20250406,2051.16],[20250407,1991.91],[20250408,1982.53],[20250409,1978.81],[20250410,1998.47],[20250411,1998.95],[20250412,1998.95],[20250413,1998.95],[20250414,2011.87],[20250415,2031.28],[20250416,2029.91],[20250417,2024.51],[20250418,2024.54],[20250419,2024.54],[20250420,2024.54],[20250421,2024.38],[20250422,2014.49],[20250423,2036.32],[20250424,2054.76],[20250425,2067.51],[20250426,2067.51],[20250427,2067.51],[20250428,2074.81],[20250429,2079.78],[20250430,2085.67],[20250501,2085.94],[20250502,2106.27],[20250503,2106.27],[20250504,2106.27],[20250505,2118.46],[20250506,2118.93],[20250507,2115.99],[20250508,2123.52],[20250509,2127.29],[20250510,2127.29],[20250511,2127.29],[20250512,2154.97],[20250513,2172.66],[20250514,2173.24],[20250515,2175.82],[20250516,2184.58],[20250517,2184.58],[20250518,2184.58],[20250519,2184.91],[20250520,2188.1],[20250521,2181.65],[20250522,2173.43],[20250523,2165.31],[20250524,2165.31],[20250525,2165.31],[20250526,2162.95],[20250527,2172.39],[20250528,2178.1],[20250529,2178.2],[20250530,2176.93],[20250531,2176.92],[20250601,2176.92],[20250602,2171.85],[20250603,2175.65],[20250604,2183.16],[20250605,2185.67],[20250606,2189.95],[20250607,2189.95],[20250608,2189.95],[20250609,2190.05],[20250610,2196.06],[20250611,2195.91],[20250612,2187.31],[20250613,2178.13],[20250614,2178.13],[20250615,2178.13],[20250616,2174.68],[20250617,2173.31],[20250618,2171.09],[20250619,2169.31],[20250620,2161.99],[20250621,2161.99],[20250622,2161.99],[20250623,2161.18],[20250624,2167.83],[20250625,2171.85],[20250626,2170.51],[20250627,2177.16],[20250628,2177.16],[20250629,2177.16],[20250630,2181.58],[20250701,2180.4],[20250702,2182.07],[20250703,2188.94],[20250704,2190.83],[20250705,2190.83],[20250706,2190.83],[20250707,2190.72],[20250708,2191.24],[20250709,2196.55],[20250710,2203.44],[20250711,2201.23],[20250712,2201.23],[20250713,2201.23],[20250714,2197.77],[20250715,2199.83],[20250716,2198.55],[20250717,2205.91],[20250718,2209.65],[20250719,2209.65],[20250720,2209.65],[20250721,2209.53],[20250722,2206.48],[20250723,2213.07],[20250724,2218.8],[20250725,2220.2],[20250726,2220.2],[20250727,2220.2],[20250728,2225.07],[20250729,2232.59],[20250730,2234.9],[20250731,2234.46],[20250801,2214.63],[20250802,2214.63],[20250803,2214.63],[20250804,2205.52],[20250805,2211.09],[20250806,2210.72],[20250807,2214.8],[20250808,2219.72],[20250809,2219.72],[20250810,2219.72],[20250811,2222.55],[20250812,2226.01],[20250813,2231.28],[20250814,2237.44],[20250815,2237.43],[20250816,2237.43],[20250817,2237.43],[20250818,2237.73],[20250819,2239.04],[20250820,2237.47],[20250821,2236],[20250822,2242.62],[20250823,2242.62],[20250824,2242.62],[20250825,2245.35],[20250826,2244.48],[20250827,2247.86],[20250828,2247.65],[20250829,2241.75],[20250830,2241.75],[20250831,2241.75],[20250901,2238.23],[20250902,2231.76],[20250903,2231.22],[20250904,2239.19],[20250905,2242.62],[20250906,2242.62],[20250907,2242.62],[20250908,2246.25],[20250909,2250.12],[20250910,2255.44],[20250911,2262.78],[20250912,2266.65],[20250913,2266.65],[20250914,2266.65],[20250915,2269.81],[20250916,2264.84],[20250917,2260.02],[20250918,2267.13],[20250919,2274.76],[20250920,2274.76],[20250921,2274.76],[20250922,2278.73],[20250923,2279.95],[20250924,2278.33],[20250925,2274.23],[20250926,2275.54],[20250927,2275.54],[20250928,2275.54],[20250929,2280.07],[20250930,2284.03],[20251001,2292.39],[20251002,2303.54],[20251003,2306.62],[20251004,2306.62],[20251005,2306.62],[20251006,2318.87],[20251007,2321.74],[20251008,2329.18],[20251009,2333.93],[20251010,2319.56],[20251011,2319.56],[20251012,2319.56],[20251013,2313.14],[20251014,2311.11],[20251015,2315.99],[20251016,2319.53],[20251017,2311.27],[20251018,2311.27],[20251019,2311.27],[20251020,2320.5],[20251021,2330.5],[20251022,2328.76],[20251023,2328.69],[20251024,2335.67],[20251025,2335.67],[20251026,2335.67],[20251027,2344.9],[20251028,2348.31],[20251029,2349.13],[20251030,2348.26],[20251031,2347.01],[20251101,2347.01],[20251102,2347.01],[20251103,2348.94],[20251104,2341.92],[20251105,2337.86],[20251106,2329.97],[20251107,2316.5],[20251108,2316.5],[20251109,2316.5],[20251110,2326.15],[20251111,2340.06],[20251112,2351.41],[20251113,2358.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.243,01€ |
| 2022 | 1.086,02€ |
| 2023 | 1.129,03€ |
| 2024 | 1.399,54€ |
| 2025 | 1.527,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,72% |
| 3 M | 4,84% |
| 6 M | 7,86% |
| lfd. Jahr | 8,89% |
| 1 Jahr | 9,18% |
| 3 Jahre | 40,69% |
| 5 Jahre | 52,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,90% |
| Wertentwicklung seit Auflage | 98,94% |
Anlageziel ist es an der Wertentwicklung der nationalen und internationalen Rentenmärkte und globalen Aktienmärkte teilzuhaben. Der Fonds investiert in eine Mischung von Investmentfonds, die nach Anlageklassen geordnet ist. Zum Einsatz kommen Fonds, die einen Index abbilden oder aktiv gemanagt werden. Der Schwerpunkt liegt auf globalen Aktienfonds. Der maximale Anteil an Aktienfonds liegt bei 100%. Die Auswahl der Anlagewerte erfolgt nach Einschätzung des Fondsmanagements, das eine quantitative und qualitative Einschätzung der Fonds vornimmt und auf eine breite Streuung des Risikos achtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Quoniam F.S.-European Equities Inhaber-Anteile EUR I o.N. | 10,85% |
| Robeco C.G.Fds-QI Gl.De.Ac.Eq. Act.Nom.I Cap.EUR(INE)o.N. | 9,97% |
| AGIF-All.Best Styles Gl.Eq.SRI Act. Nom. W EUR Dis. oN | 9,51% |
| G.Sachs Fds-GS Gl. Core Equity Reg.Shs.I (USD) Close oN | 7,93% |
| G.Sachs Fds-Gl.Sm.Cap Core Eq. Reg. Shs I Acc.(snap)EUR o.N. | 6,24% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 24.3011 | 19.489500 |
| 11.2021 - 11.2022 | -12.6298 | -11.832700 |
| 11.2022 - 11.2023 | 3.9604 | 1.870600 |
| 11.2023 - 11.2024 | 23.9592 | 18.284600 |
| 11.2024 - 11.2025 | 9.1757 | 6.407200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,99% | 9,29% | 11,36% | k.A. |
| Sharpe Ratio | 0,83 | 1,08 | 0,78 | k.A. |
| Tracking Error | 3,00% | 2,52% | 3,06% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,17 | 1,23 | k.A. |
| Treynor Ratio | 7,78 | 8,59 | 7,16 | k.A. |
Die 10 größten Wertpapierbestände (14. 11. 2025)
| Quoniam F.S.-European Equities Inhaber-Anteile EUR I o.N. | 10,85% |
| Robeco C.G.Fds-QI Gl.De.Ac.Eq. Act.Nom.I Cap.EUR(INE)o.N. | 9,97% |
| AGIF-All.Best Styles Gl.Eq.SRI Act. Nom. W EUR Dis. oN | 9,51% |
| G.Sachs Fds-GS Gl. Core Equity Reg.Shs.I (USD) Close oN | 7,93% |
| G.Sachs Fds-Gl.Sm.Cap Core Eq. Reg. Shs I Acc.(snap)EUR o.N. | 6,24% |
| CIF CG New Perspective Fd (L) Reg. Shares Zd EUR o.N. | 5,04% |
| Redweehl-Resp.Glbl Inc.Fd Act.Nom. I EUR Dis. oN | 4,91% |
| Mor.St.Inv.-Global Opportunity Actions Nominatives A USD o.N | 4,65% |
| MFS Meridian Fds-Contr.Val.Fd Act. Nom. I1 EUR Acc. oN | 3,70% |
| Swiss.(LU)Equ. - Sustainable Act. Nom. DT EUR Acc. oN | 3,20% |
Länderverteilung (14. 11. 2025)
| Luxemburg | 86,22% |
| Irland | 6,46% |
| Deutschland | 3,01% |
| Frankreich | 2,54% |
| Belgien | 1,76% |
Branchenverteilung (14. 11. 2025)
| Finanzdienstleistungen | 97,81% |
| Divers | 2,19% |
Assetverteilung (14. 11. 2025)
| gemischt | 98,24% |
| Geldmarkt/Kasse | 1,76% |
Währungsverteilung (14. 11. 2025)
| Euro | 83,71% |
| US-Dollar | 16,29% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1702KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 994KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 645KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,47% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Dietrich Denkhaus |
| Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2020 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 352,13 Mio. EUR |