Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847171
ISIN: DE0008471715
Aktienfonds All Cap, Welt
Aktueller Preis (20. 06. 2025)
121,29 €
-0,78 € / -0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471715","name":"AL Trust Global Invest","currency":"EUR"},"ts":[[20200622,128.9],[20200623,128.1],[20200624,128.53],[20200625,127.53],[20200626,127.11],[20200629,127.07],[20200630,126.4],[20200701,127.48],[20200702,128.37],[20200703,130.14],[20200706,130.14],[20200707,131.59],[20200708,131.3],[20200709,131.45],[20200710,131.94],[20200713,131.56],[20200714,132.14],[20200715,129.52],[20200716,131.24],[20200717,131.04],[20200720,130.79],[20200722,132.93],[20200723,132.36],[20200724,131.99],[20200727,129.47],[20200728,129.98],[20200729,129.44],[20200730,129.96],[20200731,128.34],[20200803,129.73],[20200804,130.5],[20200805,130.61],[20200806,131.49],[20200807,131.95],[20200810,132.14],[20200811,131.96],[20200812,132.1],[20200813,132.61],[20200814,133.07],[20200817,132.49],[20200818,132.53],[20200819,132.55],[20200820,132.87],[20200821,132.8],[20200824,133.27],[20200825,134.17],[20200826,134.75],[20200827,135.98],[20200828,136.29],[20200831,136.32],[20200901,135.42],[20200902,137.26],[20200903,138.46],[20200904,137.22],[20200907,133.85],[20200908,134.02],[20200909,132.45],[20200910,132.93],[20200911,133.31],[20200914,131.78],[20200915,132.62],[20200916,133.84],[20200917,134.21],[20200918,132.73],[20200921,132.58],[20200922,131.29],[20200923,132.06],[20200924,132.48],[20200925,130.96],[20200928,132],[20200929,134.27],[20200930,134.31],[20201001,134.71],[20201002,135.47],[20201005,135.12],[20201006,135.86],[20201007,136.41],[20201008,137.03],[20201009,137.82],[20201012,138.76],[20201013,140.5],[20201014,141.48],[20201015,141.2],[20201016,139.62],[20201019,140.29],[20201020,139.57],[20201021,138.09],[20201022,137.8],[20201023,137.43],[20201026,137.49],[20201027,136.53],[20201028,136.37],[20201029,133.35],[20201030,133.72],[20201102,131.95],[20201103,132.89],[20201104,134.42],[20201105,137.11],[20201106,139.71],[20201109,139.76],[20201110,141.64],[20201111,140.23],[20201112,141.28],[20201113,141.52],[20201116,141.27],[20201117,141.91],[20201118,141.97],[20201119,142.23],[20201120,142.11],[20201123,142.43],[20201124,142.98],[20201125,143.34],[20201126,143.56],[20201127,144.06],[20201130,144.48],[20201201,144.44],[20201202,144.79],[20201203,143.74],[20201204,143.86],[20201207,144.75],[20201208,144.75],[20201209,144.8],[20201210,145.34],[20201211,144.52],[20201214,144.18],[20201215,144.76],[20201216,144.51],[20201217,144.94],[20201218,146.03],[20201221,146.6],[20201222,145.59],[20201223,146.39],[20201228,146.6],[20201229,146.59],[20201230,146.64],[20210104,147.07],[20210105,146.72],[20210106,146.77],[20210107,146.93],[20210108,149.08],[20210111,150.97],[20210112,150.93],[20210113,150.84],[20210114,151.2],[20210115,152.24],[20210118,151.62],[20210119,150.86],[20210120,151.5],[20210121,153.22],[20210122,153.43],[20210125,153.26],[20210126,153.01],[20210127,152.37],[20210128,150.09],[20210129,150.06],[20210201,148.95],[20210202,149.82],[20210203,153.33],[20210204,154.37],[20210205,155.06],[20210208,155.7],[20210209,156.18],[20210210,156.55],[20210211,157.36],[20210212,157.42],[20210215,158.14],[20210216,159.02],[20210217,159.75],[20210218,158.75],[20210219,157.32],[20210222,157.91],[20210223,155.66],[20210224,153.38],[20210225,153.81],[20210226,153.27],[20210301,151.66],[20210302,154.38],[20210303,154.11],[20210304,152.13],[20210305,150.16],[20210308,149.56],[20210309,149.35],[20210310,151.37],[20210311,151.74],[20210312,153.55],[20210315,153.65],[20210316,154.13],[20210317,155.07],[20210318,154.02],[20210319,153.65],[20210322,153.33],[20210323,153.73],[20210324,153.82],[20210325,152.57],[20210326,151.36],[20210329,153.17],[20210330,153.82],[20210331,154.17],[20210401,155.41],[20210406,156.33],[20210407,157.43],[20210408,157.4],[20210409,158.03],[20210412,158.67],[20210413,158.44],[20210414,158.67],[20210415,158.86],[20210416,159.31],[20210419,159.58],[20210420,158.7],[20210421,157.46],[20210422,157.12],[20210423,157.83],[20210426,158.44],[20210427,159.71],[20210428,159.92],[20210429,159.84],[20210430,159.74],[20210503,159.22],[20210504,158.82],[20210505,156.96],[20210506,156.82],[20210507,156.11],[20210510,156.94],[20210511,155.57],[20210512,153.82],[20210514,151.61],[20210517,152.85],[20210518,152.82],[20210519,153.01],[20210520,151.73],[20210521,153.37],[20210525,154.54],[20210526,155.45],[20210527,155.91],[20210528,156.22],[20210531,156.94],[20210601,156.86],[20210602,156.9],[20210604,156.68],[20210607,157.14],[20210608,157.59],[20210609,158.1],[20210610,158.11],[20210611,158.39],[20210614,159.34],[20210615,160.05],[20210616,160.23],[20210617,161.23],[20210618,161.93],[20210621,161.57],[20210622,161.39],[20210623,161.73],[20210624,162.48],[20210625,163.56],[20210628,164.02],[20210629,164.44],[20210630,164.93],[20210701,164.94],[20210702,165.01],[20210705,165.4],[20210706,165.86],[20210707,166.05],[20210708,166.83],[20210709,164.66],[20210712,165.21],[20210713,166.12],[20210714,167.02],[20210715,166.41],[20210716,165.53],[20210719,164.58],[20210720,162.52],[20210721,163.38],[20210722,165.01],[20210723,166.25],[20210726,167.74],[20210727,168.18],[20210728,167.05],[20210729,166.74],[20210730,167.37],[20210802,166.87],[20210803,166.81],[20210804,166.87],[20210805,167.87],[20210806,168.98],[20210809,169.75],[20210810,169.57],[20210811,169.87],[20210812,169.39],[20210813,169.33],[20210816,169.34],[20210817,168.65],[20210818,168.17],[20210819,168.58],[20210820,167.42],[20210823,167.07],[20210824,168.47],[20210825,169.92],[20210826,169.87],[20210827,169.99],[20210830,169.77],[20210831,170.38],[20210901,170.72],[20210902,170.6],[20210903,170.92],[20210906,171.35],[20210907,171.51],[20210908,171.78],[20210909,171.07],[20210910,170.67],[20210913,170.86],[20210914,169.66],[20210915,169.84],[20210916,169.9],[20210917,170.18],[20210920,170.96],[20210921,168.27],[20210922,168.21],[20210923,169.39],[20210924,170.56],[20210927,171.24],[20210928,170.62],[20210929,167.89],[20210930,166.85],[20211001,166.55],[20211004,165.85],[20211005,164.64],[20211006,165.13],[20211007,164.48],[20211008,167.26],[20211011,166.87],[20211012,166.36],[20211013,165.6],[20211014,166.04],[20211015,168.37],[20211018,170],[20211019,170],[20211020,170.83],[20211021,171.39],[20211022,171.35],[20211025,171.36],[20211026,171.86],[20211027,172.74],[20211028,172.3],[20211029,171.54],[20211101,172.75],[20211102,173.07],[20211103,173.75],[20211104,174.51],[20211105,175.76],[20211108,176.36],[20211109,176.21],[20211110,176.24],[20211111,176.29],[20211112,175.89],[20211115,176.94],[20211116,178.62],[20211117,179.48],[20211118,179.34],[20211119,179.06],[20211122,179.13],[20211123,178.02],[20211124,176.59],[20211125,175.37],[20211126,175.75],[20211129,172.82],[20211130,171.65],[20211201,170.69],[20211202,169.23],[20211203,168.84],[20211206,167.37],[20211207,167.71],[20211208,171.56],[20211209,172.42],[20211210,172.07],[20211213,171.36],[20211214,170.43],[20211215,168.64],[20211216,168.11],[20211217,168.85],[20211220,167.9],[20211221,165.91],[20211222,167.64],[20211223,169.36],[20211227,170.81],[20211228,171.63],[20211229,172.42],[20211230,171.75],[20220103,172.07],[20220104,171.98],[20220105,172.03],[20220106,170.39],[20220107,167.91],[20220110,166.98],[20220111,164.93],[20220112,165.6],[20220113,166.56],[20220114,165.63],[20220117,163.82],[20220118,163.48],[20220119,162.37],[20220120,161.29],[20220121,160.78],[20220124,157.85],[20220125,154.71],[20220126,153.78],[20220127,155.56],[20220128,155.16],[20220131,154.07],[20220201,156.77],[20220202,158.46],[20220203,159.39],[20220204,155.77],[20220207,155.19],[20220208,156.05],[20220209,155.7],[20220210,158.05],[20220211,158.74],[20220214,157.47],[20220215,155.16],[20220216,156.01],[20220217,156.33],[20220218,154.65],[20220221,153.31],[20220222,151.93],[20220223,151],[20220224,150.37],[20220225,148.99],[20220228,151.62],[20220301,152.93],[20220302,153.36],[20220303,152.96],[20220304,152.79],[20220307,151.01],[20220308,146.95],[20220309,144.17],[20220310,145.62],[20220311,147.3],[20220314,146.65],[20220315,145.1],[20220316,145.59],[20220317,149.08],[20220318,150.34],[20220321,152.44],[20220322,153.73],[20220323,155.82],[20220324,155.58],[20220325,155.13],[20220328,156.13],[20220329,156.15],[20220330,157.42],[20220331,157.3],[20220401,156.49],[20220404,156.17],[20220405,157.97],[20220406,158.54],[20220407,155.15],[20220408,154.99],[20220411,154.02],[20220412,153.34],[20220413,153.62],[20220414,152.87],[20220419,153.51],[20220420,153.34],[20220421,152.91],[20220422,153.28],[20220425,150.73],[20220426,149.11],[20220427,148.28],[20220428,147.91],[20220429,149.18],[20220502,149.36],[20220503,147.78],[20220504,148.14],[20220505,147.61],[20220506,146.95],[20220509,143.79],[20220510,141.76],[20220511,138.52],[20220512,138.57],[20220513,137.77],[20220516,141.61],[20220517,141.35],[20220518,142.37],[20220519,140.64],[20220520,138.43],[20220523,139],[20220524,138.53],[20220525,137.37],[20220527,138.12],[20220530,141.84],[20220531,143.73],[20220601,143.24],[20220602,143.19],[20220603,142.91],[20220607,143.55],[20220608,143.35],[20220609,143.85],[20220610,142.49],[20220613,139.76],[20220614,134.99],[20220615,133.52],[20220617,130.79],[20220620,130.83],[20220621,130.17],[20220622,132.33],[20220623,132.03],[20220624,132.08],[20220627,135.09],[20220628,136.24],[20220629,136.32],[20220630,135.38],[20220701,133.26],[20220704,134.04],[20220705,134.79],[20220706,135.45],[20220707,137.47],[20220708,140.2],[20220711,140.51],[20220712,140.51],[20220713,139.42],[20220714,138.4],[20220715,137.13],[20220718,137.88],[20220719,138.64],[20220720,139.61],[20220721,141.63],[20220722,143.63],[20220725,143.46],[20220726,142.55],[20220727,142.01],[20220728,143.04],[20220729,144.29],[20220801,146.57],[20220802,146.91],[20220803,147.58],[20220804,148.72],[20220805,149.03],[20220808,149.47],[20220809,150.16],[20220810,148.81],[20220811,149.47],[20220812,151.15],[20220815,151.81],[20220816,153.43],[20220817,153.73],[20220818,153.01],[20220819,152.88],[20220822,152.44],[20220823,150.63],[20220824,149.91],[20220825,149.28],[20220826,150.93],[20220829,149.66],[20220830,146.38],[20220831,145.38],[20220901,144.72],[20220902,142.73],[20220905,143.24],[20220906,142.71],[20220907,142.32],[20220908,142.44],[20220909,142.79],[20220912,144.63],[20220913,146.52],[20220914,144.81],[20220915,143.71],[20220916,143.75],[20220919,140.83],[20220920,140.09],[20220921,140.36],[20220922,139.94],[20220923,138.86],[20220926,136.67],[20220927,136.51],[20220928,136.82],[20220929,136.68],[20220930,133.98],[20221004,133.39],[20221005,137.17],[20221006,138.41],[20221007,139.29],[20221010,137.13],[20221011,135.64],[20221012,133.8],[20221013,133.82],[20221014,133.14],[20221017,134.15],[20221018,134.56],[20221019,136.64],[20221020,136.19],[20221021,135.89],[20221024,136.06],[20221025,136.92],[20221026,137.7],[20221027,138.09],[20221028,138.74],[20221031,139.37],[20221101,139.93],[20221102,140.24],[20221103,139.66],[20221104,138.4],[20221107,136.98],[20221108,137.33],[20221109,137.54],[20221110,137.49],[20221111,139.07],[20221114,140.91],[20221115,141],[20221116,141.67],[20221117,140.94],[20221118,139.58],[20221121,140.9],[20221122,140.56],[20221123,140.55],[20221124,140.79],[20221125,141.69],[20221128,141.41],[20221129,141.1],[20221130,140.37],[20221201,140.95],[20221202,142.35],[20221205,141.96],[20221206,141.14],[20221207,139.18],[20221208,138],[20221209,138.3],[20221212,138.6],[20221213,139.14],[20221214,140.26],[20221215,140.17],[20221216,137.09],[20221219,135.21],[20221220,134.3],[20221221,133.72],[20221222,134.78],[20221223,134.71],[20221227,133.64],[20221228,133.87],[20221229,133.5],[20221230,133.89],[20230102,133.87],[20230103,135.01],[20230104,134.83],[20230105,135.38],[20230106,135.68],[20230109,135.38],[20230110,136.77],[20230111,137.02],[20230112,137.82],[20230113,137.81],[20230116,138.81],[20230117,139.37],[20230118,139.68],[20230119,140.22],[20230120,138.22],[20230123,138.19],[20230124,140.01],[20230125,140.51],[20230126,139.45],[20230127,140.83],[20230130,141.7],[20230131,141.83],[20230201,140.8],[20230202,141.28],[20230203,144.31],[20230206,145.52],[20230207,145.11],[20230208,144.72],[20230209,145.06],[20230210,144.5],[20230213,143.7],[20230214,143.77],[20230215,144.56],[20230216,145.02],[20230217,145.32],[20230220,144.02],[20230221,143.92],[20230222,143.04],[20230223,142.12],[20230224,142.46],[20230227,141.67],[20230228,141.43],[20230301,141.14],[20230302,140.87],[20230303,140.56],[20230306,142.57],[20230307,143.16],[20230308,143.45],[20230309,142.48],[20230310,141.9],[20230313,138.56],[20230314,136.71],[20230315,136.85],[20230316,137.27],[20230317,137.72],[20230320,137.67],[20230321,137.65],[20230322,138.24],[20230323,137.38],[20230324,138.3],[20230327,138.01],[20230328,138.01],[20230329,137.8],[20230330,138.5],[20230331,139.75],[20230403,141.13],[20230404,141.29],[20230405,141.13],[20230406,140.43],[20230411,139.83],[20230412,140.45],[20230413,140.07],[20230414,139.98],[20230417,141.27],[20230418,141.5],[20230419,141.97],[20230420,141.51],[20230421,141.33],[20230424,140.8],[20230425,141.03],[20230426,140.07],[20230427,138.76],[20230428,139.63],[20230502,140.74],[20230503,140.28],[20230504,139.48],[20230505,139.38],[20230508,139.95],[20230509,141.21],[20230510,141.45],[20230511,141.79],[20230512,141.98],[20230515,142.51],[20230516,142.47],[20230517,142.81],[20230519,143.51],[20230522,144.84],[20230523,145.24],[20230524,144.95],[20230525,143.41],[20230526,143.14],[20230530,144.29],[20230531,144.94],[20230601,144.35],[20230602,144.11],[20230605,146.71],[20230606,147.05],[20230607,148.03],[20230609,146.58],[20230612,147.23],[20230613,147.54],[20230614,148.84],[20230615,149.04],[20230616,148.45],[20230619,148.83],[20230620,148.23],[20230621,147.57],[20230622,146.29],[20230623,146.45],[20230626,145.75],[20230627,145.33],[20230628,144.98],[20230629,146.18],[20230630,147.02],[20230703,148.01],[20230704,148.39],[20230705,148.38],[20230706,148.13],[20230707,146.39],[20230710,145.26],[20230711,144.72],[20230712,145.7],[20230713,146.31],[20230714,147.12],[20230717,147.44],[20230718,147.01],[20230719,147.54],[20230720,148.55],[20230721,148.57],[20230724,148.5],[20230725,148.76],[20230726,149.29],[20230727,148.95],[20230728,150.91],[20230731,150.57],[20230801,151.45],[20230802,150.99],[20230803,149.84],[20230804,148.32],[20230807,147.93],[20230808,147.88],[20230809,147.48],[20230810,146.97],[20230811,147.27],[20230814,146.64],[20230815,146.71],[20230816,146.26],[20230817,145.79],[20230818,144.34],[20230821,142.96],[20230822,143.23],[20230823,144.23],[20230824,144.83],[20230825,145.6],[20230828,144.49],[20230829,145.14],[20230830,146.14],[20230831,146.96],[20230901,147.84],[20230904,148.55],[20230905,149.21],[20230906,148.88],[20230907,148.7],[20230908,147.71],[20230911,147.61],[20230912,147.95],[20230913,147.93],[20230914,147.32],[20230915,148.53],[20230918,148.6],[20230919,147.63],[20230920,146.85],[20230921,146.86],[20230922,144.65],[20230925,144.3],[20230926,144.27],[20230927,143.56],[20230928,143.83],[20230929,143.28],[20231002,144.44],[20231004,143.46],[20231005,142.35],[20231006,142.34],[20231009,142.93],[20231010,143.57],[20231011,144.45],[20231012,145.22],[20231013,145.37],[20231016,144.73],[20231017,144.1],[20231018,143.99],[20231019,143.84],[20231020,141.77],[20231023,139.82],[20231024,138.38],[20231025,139.56],[20231026,138.77],[20231027,137.35],[20231030,136.66],[20231031,136.51],[20231101,137.54],[20231102,138.27],[20231103,141.12],[20231106,141.7],[20231107,142.39],[20231108,142.81],[20231109,142.58],[20231110,142.76],[20231113,142.84],[20231114,142.81],[20231115,143.88],[20231116,145],[20231117,145.18],[20231120,144.95],[20231121,145.4],[20231122,145.77],[20231123,146],[20231124,146.21],[20231127,146.13],[20231128,146.14],[20231129,145.38],[20231130,146.61],[20231201,147.07],[20231204,148.11],[20231205,148.57],[20231206,148.71],[20231207,149.24],[20231208,149.31],[20231211,150.01],[20231212,150.51],[20231213,150.73],[20231214,151.1],[20231215,152.1],[20231218,152.8],[20231219,152.59],[20231220,152.78],[20231221,152.66],[20231222,152.44],[20231227,152.55],[20231228,152.44],[20231229,153.36],[20240102,153.67],[20240103,153.13],[20240104,152.1],[20240105,151.45],[20240108,151.24],[20240109,151.61],[20240110,152.55],[20240111,152.74],[20240112,153.07],[20240115,153.35],[20240116,153.72],[20240117,153.31],[20240118,151.82],[20240119,152.4],[20240122,153.31],[20240123,154.73],[20240124,155.17],[20240125,155.39],[20240126,156.2],[20240129,156.53],[20240130,157.55],[20240131,157.97],[20240201,157.08],[20240202,156.52],[20240205,158.34],[20240206,158.54],[20240207,158.48],[20240208,159.19],[20240209,160.02],[20240212,161.01],[20240213,161.31],[20240214,160.47],[20240215,160.79],[20240216,161.8],[20240219,162.02],[20240220,162.2],[20240221,160.82],[20240222,159.88],[20240223,162.36],[20240226,162.93],[20240227,162.54],[20240228,163.06],[20240229,162.55],[20240301,163.02],[20240304,163.34],[20240305,163.81],[20240306,162.73],[20240307,162.73],[20240308,163.45],[20240311,164.28],[20240312,163.17],[20240313,164.06],[20240314,164.25],[20240315,164.22],[20240318,163.4],[20240319,163.84],[20240320,163.67],[20240321,164.43],[20240322,166.88],[20240325,166.69],[20240326,166.01],[20240327,166.23],[20240328,167.21],[20240402,168.22],[20240403,166],[20240404,165.17],[20240405,165.23],[20240408,164.9],[20240409,164.92],[20240410,165.09],[20240411,165.17],[20240412,165.94],[20240415,165.43],[20240416,164.77],[20240417,162.6],[20240418,161.55],[20240419,160.96],[20240422,160.25],[20240423,160.21],[20240424,161.84],[20240425,162.39],[20240426,160.74],[20240429,162.27],[20240430,162.95],[20240502,161.96],[20240503,161.62],[20240506,162.64],[20240507,163.4],[20240508,164.57],[20240510,163.95],[20240513,164.9],[20240514,164.68],[20240515,164.54],[20240516,165.21],[20240517,166.15],[20240521,165.94],[20240522,166.04],[20240523,166.1],[20240524,165.27],[20240527,164.99],[20240528,165.01],[20240529,165.06],[20240531,163.46],[20240603,163.4],[20240604,163.33],[20240605,163.33],[20240606,164.4],[20240607,165.09],[20240610,166.26],[20240611,166.14],[20240612,166.29],[20240613,166.88],[20240614,167.31],[20240617,166.65],[20240618,166.15],[20240619,166.59],[20240620,167.02],[20240621,167.5],[20240624,166.84],[20240625,167.01],[20240626,167.25],[20240627,167.6],[20240628,167.69],[20240701,167.18],[20240702,166.9],[20240703,166.7],[20240704,167.18],[20240708,167.56],[20240709,167.97],[20240710,167.78],[20240711,168.01],[20240712,168.95],[20240715,169.14],[20240716,169.53],[20240718,168.99],[20240719,168.29],[20240722,166.84],[20240723,167.41],[20240724,168.42],[20240725,166.19],[20240726,164.43],[20240729,166.19],[20240730,166.79],[20240731,166.84],[20240801,168.55],[20240802,167.35],[20240805,161.7],[20240806,157.52],[20240807,158.06],[20240808,159.21],[20240809,159.8],[20240812,160.74],[20240813,160.98],[20240814,161.71],[20240815,162.28],[20240816,163.12],[20240819,165.1],[20240820,165.52],[20240821,165.96],[20240822,165.83],[20240823,166.12],[20240826,166.1],[20240827,166.7],[20240828,166.23],[20240829,166.62],[20240830,167.61],[20240902,168.11],[20240903,168.14],[20240904,166.83],[20240905,164.5],[20240906,163.56],[20240909,162.6],[20240910,163.06],[20240911,163.24],[20240912,163.62],[20240913,164.61],[20240916,165.72],[20240917,165.93],[20240918,166.01],[20240919,165.85],[20240920,168.09],[20240923,168.11],[20240924,167.78],[20240925,167.57],[20240926,168.4],[20240927,169.94],[20240930,169.53],[20241001,169.68],[20241002,169.75],[20241004,168.99],[20241007,170.3],[20241008,169.94],[20241009,170.37],[20241010,171.18],[20241011,171.57],[20241014,172.7],[20241015,174.1],[20241016,173.77],[20241017,173.25],[20241018,173.95],[20241021,174.27],[20241022,173.87],[20241023,173.54],[20241024,172.75],[20241025,172.2],[20241028,172.72],[20241029,172.85],[20241030,173.07],[20241031,172.23],[20241101,170],[20241104,169.49],[20241105,169.83],[20241106,172.09],[20241107,175.55],[20241108,176.68],[20241111,177.81],[20241112,179.34],[20241113,179.49],[20241114,180.06],[20241115,178.75],[20241118,177.27],[20241119,176.45],[20241120,177.07],[20241121,177.71],[20241122,180.39],[20241125,181.87],[20241126,182.92],[20241127,182.76],[20241128,181.91],[20241129,181.6],[20241202,182.68],[20241203,183.52],[20241204,184.01],[20241205,184.55],[20241206,184.15],[20241209,184.5],[20241210,184.68],[20241211,184.31],[20241212,184.68],[20241213,185.01],[20241216,183.62],[20241217,183.63],[20241218,183],[20241219,181.92],[20241220,179.28],[20241223,178.65],[20241227,179.84],[20241230,180.13],[20250102,179.46],[20250103,180.82],[20250106,180.67],[20250107,181.49],[20250108,182.3],[20250109,181.45],[20250110,181.46],[20250113,181.06],[20250114,179.6],[20250115,179.77],[20250116,182.46],[20250117,182.73],[20250120,183.85],[20250121,183.84],[20250122,183.95],[20250123,185.5],[20250124,184.57],[20250127,184.66],[20250128,183.62],[20250129,184.68],[20250130,185.18],[20250131,186.68],[20250203,188.42],[20250204,184.71],[20250205,184.99],[20250206,186.13],[20250207,186.9],[20250210,187.64],[20250211,187.52],[20250212,186.68],[20250214,186.2],[20250217,187.04],[20250218,187.42],[20250219,187.93],[20250220,187.71],[20250221,186.23],[20250224,184.97],[20250225,183.07],[20250226,181.81],[20250227,183.11],[20250228,182.19],[20250303,181.69],[20250304,180.25],[20250305,174.63],[20250306,174.63],[20250307,173.52],[20250310,172.91],[20250311,168.62],[20250312,166.39],[20250313,167.29],[20250314,166.94],[20250317,168.32],[20250318,168.95],[20250319,169.23],[20250320,170.7],[20250321,171.72],[20250324,170.9],[20250325,173.52],[20250326,174.21],[20250327,173.06],[20250328,172.28],[20250331,168.42],[20250401,166.46],[20250402,167.62],[20250403,166.27],[20250404,160.03],[20250407,152.15],[20250408,148.59],[20250409,150.59],[20250410,151.07],[20250411,151.52],[20250414,151.37],[20250415,154.36],[20250416,155.02],[20250417,152.99],[20250422,151.7],[20250423,152.54],[20250424,156.96],[20250425,158.06],[20250428,159.42],[20250429,159.78],[20250430,160.33],[20250502,160.57],[20250505,164.4],[20250506,164.24],[20250507,163.05],[20250508,163.95],[20250509,165.65],[20250512,167.36],[20250513,172.32],[20250514,172.43],[20250515,172.85],[20250516,172.47],[20250519,173.31],[20250520,172.87],[20250521,172.56],[20250522,171.31],[20250523,170.38],[20250526,168.91],[20250527,170.41],[20250528,171.89],[20250530,171.89],[20250602,170.38],[20250603,170.38],[20250604,171.47],[20250605,172.24],[20250606,171.72],[20250610,173.3],[20250611,173.5],[20250612,172.6],[20250613,171.99],[20250616,169.85],[20250617,171.08],[20250618,170.87],[20250620,169.54]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.92],[20250502,7603.45],[20250503,7603.45],[20250504,7603.45],[20250505,7624.37],[20250506,7607.81],[20250507,7599.82],[20250508,7655.98],[20250509,7680.29],[20250510,7680.29],[20250511,7680.29],[20250512,7870.63],[20250513,7938.38],[20250514,7917.13],[20250515,7940.12],[20250516,7987.19],[20250517,7987.19],[20250518,7987.19],[20250519,7972.36],[20250520,7985.93],[20250521,7908.86],[20250522,7878.9],[20250523,7841.31],[20250524,7841.31],[20250525,7841.31],[20250526,7832.48],[20250527,7905.43],[20250528,7915.63],[20250529,7925.44],[20250530,7902.98],[20250531,7903.41],[20250601,7903.41],[20250602,7878.4],[20250603,7913.5],[20250604,7945.29],[20250605,7934.02],[20250606,7974.66],[20250607,7974.66],[20250608,7974.66],[20250609,7979.99],[20250610,8001.33],[20250611,7991.99],[20250612,7930.28],[20250613,7886.22],[20250614,7886.22],[20250615,7886.22],[20250616,7894.4],[20250617,7869.51],[20250618,7868.8],[20250619,7855.36],[20250620,7837]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.267,27€ |
| 2022 | 1.023,87€ |
| 2023 | 1.160,02€ |
| 2024 | 1.307,07€ |
| 2025 | 1.326,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,92% |
| 3 M | -0,68% |
| 6 M | -5,43% |
| lfd. Jahr | -5,88% |
| 1 Jahr | 1,51% |
| 3 Jahre | 29,59% |
| 5 Jahre | 32,31% |
| 10 Jahre | 68,97% |
| Entwicklung p.a. | 4,25% |
| Wertentwicklung seit Auflage | 231,59% |
Anlageziel ist ein langfristig hoher Wertzuwachs. Das Fondsvermögen besteht überwiegend aus hervorragend gerateten Aktienfonds mit Anlageschwerpunkten in den Regionen USA, Japan und Europa, die entscheidenden Einfluss auf das Wachstum der Weltkonjunktur ausüben. Dem dynamischen Wachstum der Schwellenländer wird durch Beimischung von weiteren exzellenten Aktienfonds, die ihren Anlagefokus auf diese Zukunftsmärkte setzen, Rechnung getragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| T.Rowe Price Fds-US L.C.G.E.F. I | 11,47% |
| Amundi Fds-US Pioneer Fund Act. Nom. I2 Uh. USD Acc. oN | 11,14% |
| MS Invt Fds-US Advantage Fund Actions Nom. ZX USD o.N | 10,66% |
| S4A US Long Inhaber-Anteile V | 9,59% |
| T. Rowe Price-US Small. Cos Eq Namens-Anteile I o.N. | 5,98% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 26.7266 | 27.061000 |
| 06.2021 - 06.2022 | -19.2066 | -9.840000 |
| 06.2022 - 06.2023 | 13.2983 | 11.054300 |
| 06.2023 - 06.2024 | 12.676 | 16.445200 |
| 06.2024 - 06.2025 | 1.5089 | 2.096000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,38% | 13,85% | 13,48% | 15,20% |
| Sharpe Ratio | 0,15 | 0,25 | 0,39 | 0,30 |
| Tracking Error | 3,17% | 3,72% | 4,90% | 4,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,01 | 1,01 | 1,10 |
| Treynor Ratio | 1,92 | 3,41 | 5,17 | 4,16 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| T.Rowe Price Fds-US L.C.G.E.F. I | 11,47% |
| Amundi Fds-US Pioneer Fund Act. Nom. I2 Uh. USD Acc. oN | 11,14% |
| MS Invt Fds-US Advantage Fund Actions Nom. ZX USD o.N | 10,66% |
| S4A US Long Inhaber-Anteile V | 9,59% |
| T. Rowe Price-US Small. Cos Eq Namens-Anteile I o.N. | 5,98% |
| Amundi Fds-Pion.US Eq.Fund.G. Act. Nom. E2 Unh. EUR Acc. oN | 5,51% |
| JPMorgan-US Value Fund Actions Nom.C(Dis.) USD o.N. | 5,18% |
| OSS.Shill.Barc.C.US Sec.Val.TR Inh.-Ant. UCITS ETF 1C EUR o. | 4,16% |
| Comgest Growth PLC-Japan Reg. Shs I EUR Dis. oN | 3,21% |
Länderverteilung (20. 06. 2025)
| Luxemburg | 70,32% |
| Irland | 11,54% |
| Deutschland | 11,22% |
| Belgien | 3,71% |
| Japan | 3,21% |
Branchenverteilung (20. 06. 2025)
| Finanzdienstleistungen | 96,39% |
| Divers | 3,61% |
Assetverteilung (20. 06. 2025)
| Aktien | 96,29% |
| Geldmarkt/Kasse | 3,71% |
Währungsverteilung (20. 06. 2025)
| US-Dollar | 54,82% |
| Euro | 43,00% |
| Japanischer Yen | 2,18% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1702KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1228KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 887KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dietrich Denkhaus |
| Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 96,29 Mio. EUR |