Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847171
ISIN: DE0008471715
Aktienfonds All Cap, Welt
Aktueller Preis (14. 11. 2025)
131,79 €
-1,05 € / -0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471715","name":"AL Trust Global Invest","currency":"EUR"},"ts":[[20201116,141.27],[20201117,141.91],[20201118,141.97],[20201119,142.23],[20201120,142.11],[20201123,142.43],[20201124,142.98],[20201125,143.34],[20201126,143.56],[20201127,144.06],[20201130,144.48],[20201201,144.44],[20201202,144.79],[20201203,143.74],[20201204,143.86],[20201207,144.75],[20201208,144.75],[20201209,144.8],[20201210,145.34],[20201211,144.52],[20201214,144.18],[20201215,144.76],[20201216,144.51],[20201217,144.94],[20201218,146.03],[20201221,146.6],[20201222,145.59],[20201223,146.39],[20201228,146.6],[20201229,146.59],[20201230,146.64],[20210104,147.07],[20210105,146.72],[20210106,146.77],[20210107,146.93],[20210108,149.08],[20210111,150.97],[20210112,150.93],[20210113,150.84],[20210114,151.2],[20210115,152.24],[20210118,151.62],[20210119,150.86],[20210120,151.5],[20210121,153.22],[20210122,153.43],[20210125,153.26],[20210126,153.01],[20210127,152.37],[20210128,150.09],[20210129,150.06],[20210201,148.95],[20210202,149.82],[20210203,153.33],[20210204,154.37],[20210205,155.06],[20210208,155.7],[20210209,156.18],[20210210,156.55],[20210211,157.36],[20210212,157.42],[20210215,158.14],[20210216,159.02],[20210217,159.75],[20210218,158.75],[20210219,157.32],[20210222,157.91],[20210223,155.66],[20210224,153.38],[20210225,153.81],[20210226,153.27],[20210301,151.66],[20210302,154.38],[20210303,154.11],[20210304,152.13],[20210305,150.16],[20210308,149.56],[20210309,149.35],[20210310,151.37],[20210311,151.74],[20210312,153.55],[20210315,153.65],[20210316,154.13],[20210317,155.07],[20210318,154.02],[20210319,153.65],[20210322,153.33],[20210323,153.73],[20210324,153.82],[20210325,152.57],[20210326,151.36],[20210329,153.17],[20210330,153.82],[20210331,154.17],[20210401,155.41],[20210406,156.33],[20210407,157.43],[20210408,157.4],[20210409,158.03],[20210412,158.67],[20210413,158.44],[20210414,158.67],[20210415,158.86],[20210416,159.31],[20210419,159.58],[20210420,158.7],[20210421,157.46],[20210422,157.12],[20210423,157.83],[20210426,158.44],[20210427,159.71],[20210428,159.92],[20210429,159.84],[20210430,159.74],[20210503,159.22],[20210504,158.82],[20210505,156.96],[20210506,156.82],[20210507,156.11],[20210510,156.94],[20210511,155.57],[20210512,153.82],[20210514,151.61],[20210517,152.85],[20210518,152.82],[20210519,153.01],[20210520,151.73],[20210521,153.37],[20210525,154.54],[20210526,155.45],[20210527,155.91],[20210528,156.22],[20210531,156.94],[20210601,156.86],[20210602,156.9],[20210604,156.68],[20210607,157.14],[20210608,157.59],[20210609,158.1],[20210610,158.11],[20210611,158.39],[20210614,159.34],[20210615,160.05],[20210616,160.23],[20210617,161.23],[20210618,161.93],[20210621,161.57],[20210622,161.39],[20210623,161.73],[20210624,162.48],[20210625,163.56],[20210628,164.02],[20210629,164.44],[20210630,164.93],[20210701,164.94],[20210702,165.01],[20210705,165.4],[20210706,165.86],[20210707,166.05],[20210708,166.83],[20210709,164.66],[20210712,165.21],[20210713,166.12],[20210714,167.02],[20210715,166.41],[20210716,165.53],[20210719,164.58],[20210720,162.52],[20210721,163.38],[20210722,165.01],[20210723,166.25],[20210726,167.74],[20210727,168.18],[20210728,167.05],[20210729,166.74],[20210730,167.37],[20210802,166.87],[20210803,166.81],[20210804,166.87],[20210805,167.87],[20210806,168.98],[20210809,169.75],[20210810,169.57],[20210811,169.87],[20210812,169.39],[20210813,169.33],[20210816,169.34],[20210817,168.65],[20210818,168.17],[20210819,168.58],[20210820,167.42],[20210823,167.07],[20210824,168.47],[20210825,169.92],[20210826,169.87],[20210827,169.99],[20210830,169.77],[20210831,170.38],[20210901,170.72],[20210902,170.6],[20210903,170.92],[20210906,171.35],[20210907,171.51],[20210908,171.78],[20210909,171.07],[20210910,170.67],[20210913,170.86],[20210914,169.66],[20210915,169.84],[20210916,169.9],[20210917,170.18],[20210920,170.96],[20210921,168.27],[20210922,168.21],[20210923,169.39],[20210924,170.56],[20210927,171.24],[20210928,170.62],[20210929,167.89],[20210930,166.85],[20211001,166.55],[20211004,165.85],[20211005,164.64],[20211006,165.13],[20211007,164.48],[20211008,167.26],[20211011,166.87],[20211012,166.36],[20211013,165.6],[20211014,166.04],[20211015,168.37],[20211018,170],[20211019,170],[20211020,170.83],[20211021,171.39],[20211022,171.35],[20211025,171.36],[20211026,171.86],[20211027,172.74],[20211028,172.3],[20211029,171.54],[20211101,172.75],[20211102,173.07],[20211103,173.75],[20211104,174.51],[20211105,175.76],[20211108,176.36],[20211109,176.21],[20211110,176.24],[20211111,176.29],[20211112,175.89],[20211115,176.94],[20211116,178.62],[20211117,179.48],[20211118,179.34],[20211119,179.06],[20211122,179.13],[20211123,178.02],[20211124,176.59],[20211125,175.37],[20211126,175.75],[20211129,172.82],[20211130,171.65],[20211201,170.69],[20211202,169.23],[20211203,168.84],[20211206,167.37],[20211207,167.71],[20211208,171.56],[20211209,172.42],[20211210,172.07],[20211213,171.36],[20211214,170.43],[20211215,168.64],[20211216,168.11],[20211217,168.85],[20211220,167.9],[20211221,165.91],[20211222,167.64],[20211223,169.36],[20211227,170.81],[20211228,171.63],[20211229,172.42],[20211230,171.75],[20220103,172.07],[20220104,171.98],[20220105,172.03],[20220106,170.39],[20220107,167.91],[20220110,166.98],[20220111,164.93],[20220112,165.6],[20220113,166.56],[20220114,165.63],[20220117,163.82],[20220118,163.48],[20220119,162.37],[20220120,161.29],[20220121,160.78],[20220124,157.85],[20220125,154.71],[20220126,153.78],[20220127,155.56],[20220128,155.16],[20220131,154.07],[20220201,156.77],[20220202,158.46],[20220203,159.39],[20220204,155.77],[20220207,155.19],[20220208,156.05],[20220209,155.7],[20220210,158.05],[20220211,158.74],[20220214,157.47],[20220215,155.16],[20220216,156.01],[20220217,156.33],[20220218,154.65],[20220221,153.31],[20220222,151.93],[20220223,151],[20220224,150.37],[20220225,148.99],[20220228,151.62],[20220301,152.93],[20220302,153.36],[20220303,152.96],[20220304,152.79],[20220307,151.01],[20220308,146.95],[20220309,144.17],[20220310,145.62],[20220311,147.3],[20220314,146.65],[20220315,145.1],[20220316,145.59],[20220317,149.08],[20220318,150.34],[20220321,152.44],[20220322,153.73],[20220323,155.82],[20220324,155.58],[20220325,155.13],[20220328,156.13],[20220329,156.15],[20220330,157.42],[20220331,157.3],[20220401,156.49],[20220404,156.17],[20220405,157.97],[20220406,158.54],[20220407,155.15],[20220408,154.99],[20220411,154.02],[20220412,153.34],[20220413,153.62],[20220414,152.87],[20220419,153.51],[20220420,153.34],[20220421,152.91],[20220422,153.28],[20220425,150.73],[20220426,149.11],[20220427,148.28],[20220428,147.91],[20220429,149.18],[20220502,149.36],[20220503,147.78],[20220504,148.14],[20220505,147.61],[20220506,146.95],[20220509,143.79],[20220510,141.76],[20220511,138.52],[20220512,138.57],[20220513,137.77],[20220516,141.61],[20220517,141.35],[20220518,142.37],[20220519,140.64],[20220520,138.43],[20220523,139],[20220524,138.53],[20220525,137.37],[20220527,138.12],[20220530,141.84],[20220531,143.73],[20220601,143.24],[20220602,143.19],[20220603,142.91],[20220607,143.55],[20220608,143.35],[20220609,143.85],[20220610,142.49],[20220613,139.76],[20220614,134.99],[20220615,133.52],[20220617,130.79],[20220620,130.83],[20220621,130.17],[20220622,132.33],[20220623,132.03],[20220624,132.08],[20220627,135.09],[20220628,136.24],[20220629,136.32],[20220630,135.38],[20220701,133.26],[20220704,134.04],[20220705,134.79],[20220706,135.45],[20220707,137.47],[20220708,140.2],[20220711,140.51],[20220712,140.51],[20220713,139.42],[20220714,138.4],[20220715,137.13],[20220718,137.88],[20220719,138.64],[20220720,139.61],[20220721,141.63],[20220722,143.63],[20220725,143.46],[20220726,142.55],[20220727,142.01],[20220728,143.04],[20220729,144.29],[20220801,146.57],[20220802,146.91],[20220803,147.58],[20220804,148.72],[20220805,149.03],[20220808,149.47],[20220809,150.16],[20220810,148.81],[20220811,149.47],[20220812,151.15],[20220815,151.81],[20220816,153.43],[20220817,153.73],[20220818,153.01],[20220819,152.88],[20220822,152.44],[20220823,150.63],[20220824,149.91],[20220825,149.28],[20220826,150.93],[20220829,149.66],[20220830,146.38],[20220831,145.38],[20220901,144.72],[20220902,142.73],[20220905,143.24],[20220906,142.71],[20220907,142.32],[20220908,142.44],[20220909,142.79],[20220912,144.63],[20220913,146.52],[20220914,144.81],[20220915,143.71],[20220916,143.75],[20220919,140.83],[20220920,140.09],[20220921,140.36],[20220922,139.94],[20220923,138.86],[20220926,136.67],[20220927,136.51],[20220928,136.82],[20220929,136.68],[20220930,133.98],[20221004,133.39],[20221005,137.17],[20221006,138.41],[20221007,139.29],[20221010,137.13],[20221011,135.64],[20221012,133.8],[20221013,133.82],[20221014,133.14],[20221017,134.15],[20221018,134.56],[20221019,136.64],[20221020,136.19],[20221021,135.89],[20221024,136.06],[20221025,136.92],[20221026,137.7],[20221027,138.09],[20221028,138.74],[20221031,139.37],[20221101,139.93],[20221102,140.24],[20221103,139.66],[20221104,138.4],[20221107,136.98],[20221108,137.33],[20221109,137.54],[20221110,137.49],[20221111,139.07],[20221114,140.91],[20221115,141],[20221116,141.67],[20221117,140.94],[20221118,139.58],[20221121,140.9],[20221122,140.56],[20221123,140.55],[20221124,140.79],[20221125,141.69],[20221128,141.41],[20221129,141.1],[20221130,140.37],[20221201,140.95],[20221202,142.35],[20221205,141.96],[20221206,141.14],[20221207,139.18],[20221208,138],[20221209,138.3],[20221212,138.6],[20221213,139.14],[20221214,140.26],[20221215,140.17],[20221216,137.09],[20221219,135.21],[20221220,134.3],[20221221,133.72],[20221222,134.78],[20221223,134.71],[20221227,133.64],[20221228,133.87],[20221229,133.5],[20221230,133.89],[20230102,133.87],[20230103,135.01],[20230104,134.83],[20230105,135.38],[20230106,135.68],[20230109,135.38],[20230110,136.77],[20230111,137.02],[20230112,137.82],[20230113,137.81],[20230116,138.81],[20230117,139.37],[20230118,139.68],[20230119,140.22],[20230120,138.22],[20230123,138.19],[20230124,140.01],[20230125,140.51],[20230126,139.45],[20230127,140.83],[20230130,141.7],[20230131,141.83],[20230201,140.8],[20230202,141.28],[20230203,144.31],[20230206,145.52],[20230207,145.11],[20230208,144.72],[20230209,145.06],[20230210,144.5],[20230213,143.7],[20230214,143.77],[20230215,144.56],[20230216,145.02],[20230217,145.32],[20230220,144.02],[20230221,143.92],[20230222,143.04],[20230223,142.12],[20230224,142.46],[20230227,141.67],[20230228,141.43],[20230301,141.14],[20230302,140.87],[20230303,140.56],[20230306,142.57],[20230307,143.16],[20230308,143.45],[20230309,142.48],[20230310,141.9],[20230313,138.56],[20230314,136.71],[20230315,136.85],[20230316,137.27],[20230317,137.72],[20230320,137.67],[20230321,137.65],[20230322,138.24],[20230323,137.38],[20230324,138.3],[20230327,138.01],[20230328,138.01],[20230329,137.8],[20230330,138.5],[20230331,139.75],[20230403,141.13],[20230404,141.29],[20230405,141.13],[20230406,140.43],[20230411,139.83],[20230412,140.45],[20230413,140.07],[20230414,139.98],[20230417,141.27],[20230418,141.5],[20230419,141.97],[20230420,141.51],[20230421,141.33],[20230424,140.8],[20230425,141.03],[20230426,140.07],[20230427,138.76],[20230428,139.63],[20230502,140.74],[20230503,140.28],[20230504,139.48],[20230505,139.38],[20230508,139.95],[20230509,141.21],[20230510,141.45],[20230511,141.79],[20230512,141.98],[20230515,142.51],[20230516,142.47],[20230517,142.81],[20230519,143.51],[20230522,144.84],[20230523,145.24],[20230524,144.95],[20230525,143.41],[20230526,143.14],[20230530,144.29],[20230531,144.94],[20230601,144.35],[20230602,144.11],[20230605,146.71],[20230606,147.05],[20230607,148.03],[20230609,146.58],[20230612,147.23],[20230613,147.54],[20230614,148.84],[20230615,149.04],[20230616,148.45],[20230619,148.83],[20230620,148.23],[20230621,147.57],[20230622,146.29],[20230623,146.45],[20230626,145.75],[20230627,145.33],[20230628,144.98],[20230629,146.18],[20230630,147.02],[20230703,148.01],[20230704,148.39],[20230705,148.38],[20230706,148.13],[20230707,146.39],[20230710,145.26],[20230711,144.72],[20230712,145.7],[20230713,146.31],[20230714,147.12],[20230717,147.44],[20230718,147.01],[20230719,147.54],[20230720,148.55],[20230721,148.57],[20230724,148.5],[20230725,148.76],[20230726,149.29],[20230727,148.95],[20230728,150.91],[20230731,150.57],[20230801,151.45],[20230802,150.99],[20230803,149.84],[20230804,148.32],[20230807,147.93],[20230808,147.88],[20230809,147.48],[20230810,146.97],[20230811,147.27],[20230814,146.64],[20230815,146.71],[20230816,146.26],[20230817,145.79],[20230818,144.34],[20230821,142.96],[20230822,143.23],[20230823,144.23],[20230824,144.83],[20230825,145.6],[20230828,144.49],[20230829,145.14],[20230830,146.14],[20230831,146.96],[20230901,147.84],[20230904,148.55],[20230905,149.21],[20230906,148.88],[20230907,148.7],[20230908,147.71],[20230911,147.61],[20230912,147.95],[20230913,147.93],[20230914,147.32],[20230915,148.53],[20230918,148.6],[20230919,147.63],[20230920,146.85],[20230921,146.86],[20230922,144.65],[20230925,144.3],[20230926,144.27],[20230927,143.56],[20230928,143.83],[20230929,143.28],[20231002,144.44],[20231004,143.46],[20231005,142.35],[20231006,142.34],[20231009,142.93],[20231010,143.57],[20231011,144.45],[20231012,145.22],[20231013,145.37],[20231016,144.73],[20231017,144.1],[20231018,143.99],[20231019,143.84],[20231020,141.77],[20231023,139.82],[20231024,138.38],[20231025,139.56],[20231026,138.77],[20231027,137.35],[20231030,136.66],[20231031,136.51],[20231101,137.54],[20231102,138.27],[20231103,141.12],[20231106,141.7],[20231107,142.39],[20231108,142.81],[20231109,142.58],[20231110,142.76],[20231113,142.84],[20231114,142.81],[20231115,143.88],[20231116,145],[20231117,145.18],[20231120,144.95],[20231121,145.4],[20231122,145.77],[20231123,146],[20231124,146.21],[20231127,146.13],[20231128,146.14],[20231129,145.38],[20231130,146.61],[20231201,147.07],[20231204,148.11],[20231205,148.57],[20231206,148.71],[20231207,149.24],[20231208,149.31],[20231211,150.01],[20231212,150.51],[20231213,150.73],[20231214,151.1],[20231215,152.1],[20231218,152.8],[20231219,152.59],[20231220,152.78],[20231221,152.66],[20231222,152.44],[20231227,152.55],[20231228,152.44],[20231229,153.36],[20240102,153.67],[20240103,153.13],[20240104,152.1],[20240105,151.45],[20240108,151.24],[20240109,151.61],[20240110,152.55],[20240111,152.74],[20240112,153.07],[20240115,153.35],[20240116,153.72],[20240117,153.31],[20240118,151.82],[20240119,152.4],[20240122,153.31],[20240123,154.73],[20240124,155.17],[20240125,155.39],[20240126,156.2],[20240129,156.53],[20240130,157.55],[20240131,157.97],[20240201,157.08],[20240202,156.52],[20240205,158.34],[20240206,158.54],[20240207,158.48],[20240208,159.19],[20240209,160.02],[20240212,161.01],[20240213,161.31],[20240214,160.47],[20240215,160.79],[20240216,161.8],[20240219,162.02],[20240220,162.2],[20240221,160.82],[20240222,159.88],[20240223,162.36],[20240226,162.93],[20240227,162.54],[20240228,163.06],[20240229,162.55],[20240301,163.02],[20240304,163.34],[20240305,163.81],[20240306,162.73],[20240307,162.73],[20240308,163.45],[20240311,164.28],[20240312,163.17],[20240313,164.06],[20240314,164.25],[20240315,164.22],[20240318,163.4],[20240319,163.84],[20240320,163.67],[20240321,164.43],[20240322,166.88],[20240325,166.69],[20240326,166.01],[20240327,166.23],[20240328,167.21],[20240402,168.22],[20240403,166],[20240404,165.17],[20240405,165.23],[20240408,164.9],[20240409,164.92],[20240410,165.09],[20240411,165.17],[20240412,165.94],[20240415,165.43],[20240416,164.77],[20240417,162.6],[20240418,161.55],[20240419,160.96],[20240422,160.25],[20240423,160.21],[20240424,161.84],[20240425,162.39],[20240426,160.74],[20240429,162.27],[20240430,162.95],[20240502,161.96],[20240503,161.62],[20240506,162.64],[20240507,163.4],[20240508,164.57],[20240510,163.95],[20240513,164.9],[20240514,164.68],[20240515,164.54],[20240516,165.21],[20240517,166.15],[20240521,165.94],[20240522,166.04],[20240523,166.1],[20240524,165.27],[20240527,164.99],[20240528,165.01],[20240529,165.06],[20240531,163.46],[20240603,163.4],[20240604,163.33],[20240605,163.33],[20240606,164.4],[20240607,165.09],[20240610,166.26],[20240611,166.14],[20240612,166.29],[20240613,166.88],[20240614,167.31],[20240617,166.65],[20240618,166.15],[20240619,166.59],[20240620,167.02],[20240621,167.5],[20240624,166.84],[20240625,167.01],[20240626,167.25],[20240627,167.6],[20240628,167.69],[20240701,167.18],[20240702,166.9],[20240703,166.7],[20240704,167.18],[20240708,167.56],[20240709,167.97],[20240710,167.78],[20240711,168.01],[20240712,168.95],[20240715,169.14],[20240716,169.53],[20240718,168.99],[20240719,168.29],[20240722,166.84],[20240723,167.41],[20240724,168.42],[20240725,166.19],[20240726,164.43],[20240729,166.19],[20240730,166.79],[20240731,166.84],[20240801,168.55],[20240802,167.35],[20240805,161.7],[20240806,157.52],[20240807,158.06],[20240808,159.21],[20240809,159.8],[20240812,160.74],[20240813,160.98],[20240814,161.71],[20240815,162.28],[20240816,163.12],[20240819,165.1],[20240820,165.52],[20240821,165.96],[20240822,165.83],[20240823,166.12],[20240826,166.1],[20240827,166.7],[20240828,166.23],[20240829,166.62],[20240830,167.61],[20240902,168.11],[20240903,168.14],[20240904,166.83],[20240905,164.5],[20240906,163.56],[20240909,162.6],[20240910,163.06],[20240911,163.24],[20240912,163.62],[20240913,164.61],[20240916,165.72],[20240917,165.93],[20240918,166.01],[20240919,165.85],[20240920,168.09],[20240923,168.11],[20240924,167.78],[20240925,167.57],[20240926,168.4],[20240927,169.94],[20240930,169.53],[20241001,169.68],[20241002,169.75],[20241004,168.99],[20241007,170.3],[20241008,169.94],[20241009,170.37],[20241010,171.18],[20241011,171.57],[20241014,172.7],[20241015,174.1],[20241016,173.77],[20241017,173.25],[20241018,173.95],[20241021,174.27],[20241022,173.87],[20241023,173.54],[20241024,172.75],[20241025,172.2],[20241028,172.72],[20241029,172.85],[20241030,173.07],[20241031,172.23],[20241101,170],[20241104,169.49],[20241105,169.83],[20241106,172.09],[20241107,175.55],[20241108,176.68],[20241111,177.81],[20241112,179.34],[20241113,179.49],[20241114,180.06],[20241115,178.75],[20241118,177.27],[20241119,176.45],[20241120,177.07],[20241121,177.71],[20241122,180.39],[20241125,181.87],[20241126,182.92],[20241127,182.76],[20241128,181.91],[20241129,181.6],[20241202,182.68],[20241203,183.52],[20241204,184.01],[20241205,184.55],[20241206,184.15],[20241209,184.5],[20241210,184.68],[20241211,184.31],[20241212,184.68],[20241213,185.01],[20241216,183.62],[20241217,183.63],[20241218,183],[20241219,181.92],[20241220,179.28],[20241223,178.65],[20241227,179.84],[20241230,180.13],[20250102,179.46],[20250103,180.82],[20250106,180.67],[20250107,181.49],[20250108,182.3],[20250109,181.45],[20250110,181.46],[20250113,181.06],[20250114,179.6],[20250115,179.77],[20250116,182.46],[20250117,182.73],[20250120,183.85],[20250121,183.84],[20250122,183.95],[20250123,185.5],[20250124,184.57],[20250127,184.66],[20250128,183.62],[20250129,184.68],[20250130,185.18],[20250131,186.68],[20250203,188.42],[20250204,184.71],[20250205,184.99],[20250206,186.13],[20250207,186.9],[20250210,187.64],[20250211,187.52],[20250212,186.68],[20250214,186.2],[20250217,187.04],[20250218,187.42],[20250219,187.93],[20250220,187.71],[20250221,186.23],[20250224,184.97],[20250225,183.07],[20250226,181.81],[20250227,183.11],[20250228,182.19],[20250303,181.69],[20250304,180.25],[20250305,174.63],[20250306,174.63],[20250307,173.52],[20250310,172.91],[20250311,168.62],[20250312,166.39],[20250313,167.29],[20250314,166.94],[20250317,168.32],[20250318,168.95],[20250319,169.23],[20250320,170.7],[20250321,171.72],[20250324,170.9],[20250325,173.52],[20250326,174.21],[20250327,173.06],[20250328,172.28],[20250331,168.42],[20250401,166.46],[20250402,167.62],[20250403,166.27],[20250404,160.03],[20250407,152.15],[20250408,148.59],[20250409,150.59],[20250410,151.07],[20250411,151.52],[20250414,151.37],[20250415,154.36],[20250416,155.02],[20250417,152.99],[20250422,151.7],[20250423,152.54],[20250424,156.96],[20250425,158.06],[20250428,159.42],[20250429,159.78],[20250430,160.33],[20250502,160.57],[20250505,164.4],[20250506,164.24],[20250507,163.05],[20250508,163.95],[20250509,165.65],[20250512,167.36],[20250513,172.32],[20250514,172.43],[20250515,172.85],[20250516,172.47],[20250519,173.31],[20250520,172.87],[20250521,172.56],[20250522,171.31],[20250523,170.38],[20250526,168.91],[20250527,170.41],[20250528,171.89],[20250530,171.89],[20250602,170.38],[20250603,170.38],[20250604,171.47],[20250605,172.24],[20250606,171.72],[20250610,173.3],[20250611,173.5],[20250612,172.6],[20250613,171.99],[20250616,169.85],[20250617,171.08],[20250618,170.87],[20250620,169.54],[20250623,170.15],[20250624,169.48],[20250625,171.66],[20250626,171.02],[20250627,171.29],[20250630,172.66],[20250701,172.39],[20250702,172.68],[20250703,172.4],[20250704,174],[20250707,173.89],[20250708,173.47],[20250709,173.82],[20250710,174.32],[20250711,174.98],[20250714,174.33],[20250715,174.15],[20250716,174.82],[20250717,174.4],[20250718,175.55],[20250721,175.89],[20250722,175.62],[20250723,174.45],[20250724,175.56],[20250725,176.51],[20250728,177],[20250729,178.78],[20250730,178.63],[20250731,179.14],[20250801,179.34],[20250804,174],[20250805,175.97],[20250806,175.93],[20250807,174.93],[20250808,176.12],[20250811,175.87],[20250812,176.19],[20250813,176.1],[20250814,177.7],[20250815,177.31],[20250818,177.46],[20250819,177.14],[20250820,177.45],[20250821,176.32],[20250822,176.54],[20250825,176.91],[20250826,178.44],[20250827,178.47],[20250828,178.26],[20250829,178.6],[20250901,177.33],[20250902,177.8],[20250903,176.53],[20250904,176.7],[20250905,177.37],[20250908,177.97],[20250909,178.07],[20250910,178.89],[20250911,179.66],[20250912,179.83],[20250915,179.98],[20250916,180.08],[20250917,179.18],[20250918,179.24],[20250919,180.9],[20250922,181.71],[20250923,181.5],[20250924,181.42],[20250925,181.16],[20250926,180.11],[20250929,180.37],[20250930,181],[20251001,181.02],[20251002,181.5],[20251006,183.89],[20251007,184.34],[20251008,184.93],[20251009,185.21],[20251010,185.57],[20251013,183.34],[20251014,183.36],[20251015,181.77],[20251016,183.35],[20251017,182.46],[20251020,182.02],[20251021,184.09],[20251022,184.92],[20251023,184.97],[20251024,184.92],[20251027,186.26],[20251028,186.98],[20251029,187.7],[20251030,187.71],[20251031,187.11],[20251103,188.02],[20251104,188.14],[20251105,186.77],[20251106,185.92],[20251107,184.72],[20251110,182.99],[20251111,185.45],[20251112,185.88],[20251113,186.17]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201114,5834.89],[20201115,5834.89],[20201116,5884.99],[20201117,5878.59],[20201118,5866.87],[20201119,5868.91],[20201120,5871.07],[20201121,5871.07],[20201122,5871.07],[20201123,5884.35],[20201124,5931.92],[20201125,5936.82],[20201126,5940.42],[20201127,5955.07],[20201128,5955.07],[20201129,5955.07],[20201130,5924.96],[20201201,5943.84],[20201202,5922.48],[20201203,5904.63],[20201204,5930.86],[20201205,5930.86],[20201206,5930.86],[20201207,5946.08],[20201208,5958.62],[20201209,5966.21],[20201210,5947.72],[20201211,5930.86],[20201212,5930.86],[20201213,5930.86],[20201214,5930.2],[20201215,5952.32],[20201216,5974.27],[20201217,5995.23],[20201218,5997.77],[20201219,5997.77],[20201220,5997.77],[20201221,5969.52],[20201222,5969.11],[20201223,6004.66],[20201224,6006.67],[20201225,6006.67],[20201226,6006.67],[20201227,6006.67],[20201228,6029.2],[20201229,6039.1],[20201230,6043.45],[20201231,6053.72],[20210101,6053.72],[20210102,6053.72],[20210103,6053.72],[20210104,6054.83],[20210105,6063.58],[20210106,6087.64],[20210107,6168.68],[20210108,6234.38],[20210109,6234.38],[20210110,6234.38],[20210111,6248.52],[20210112,6252.74],[20210113,6257.76],[20210114,6280.05],[20210115,6251.93],[20210116,6251.93],[20210117,6251.93],[20210118,6248.24],[20210119,6265.54],[20210120,6321.26],[20210121,6332.77],[20210122,6308.08],[20210123,6308.08],[20210124,6308.08],[20210125,6308.45],[20210126,6299.28],[20210127,6225.58],[20210128,6206.85],[20210129,6139.15],[20210130,6139.15],[20210131,6139.12],[20210201,6186.24],[20210202,6282.24],[20210203,6329.74],[20210204,6366.34],[20210205,6399.08],[20210206,6399.08],[20210207,6399.08],[20210208,6428.32],[20210209,6423.67],[20210210,6421.24],[20210211,6430.96],[20210212,6463.39],[20210213,6463.39],[20210214,6463.39],[20210215,6485.27],[20210216,6496.24],[20210217,6496.25],[20210218,6449.78],[20210219,6431.7],[20210220,6431.7],[20210221,6431.7],[20210222,6390.82],[20210223,6346.83],[20210224,6357.44],[20210225,6302.05],[20210226,6243.28],[20210227,6243.28],[20210228,6243.34],[20210301,6335.75],[20210302,6359.49],[20210303,6311.95],[20210304,6237.63],[20210305,6261],[20210306,6261],[20210307,6261],[20210308,6297.21],[20210309,6352.76],[20210310,6392.46],[20210311,6432.98],[20210312,6453.02],[20210313,6453.02],[20210314,6453.02],[20210315,6478.52],[20210316,6500.3],[20210317,6497.3],[20210318,6470.01],[20210319,6448.5],[20210320,6448.5],[20210321,6448.5],[20210322,6452.28],[20210323,6442.03],[20210324,6417.59],[20210325,6417.81],[20210326,6491.45],[20210327,6491.45],[20210328,6491.45],[20210329,6516.17],[20210330,6535.71],[20210331,6555.11],[20210401,6603.96],[20210402,6604.88],[20210403,6604.88],[20210404,6604.88],[20210405,6607.55],[20210406,6653.95],[20210407,6628.5],[20210408,6649.04],[20210409,6669.34],[20210410,6669.34],[20210411,6669.34],[20210412,6662.47],[20210413,6668.83],[20210414,6656.86],[20210415,6683.79],[20210416,6715.35],[20210417,6715.35],[20210418,6715.35],[20210419,6694.93],[20210420,6629.99],[20210421,6642.69],[20210422,6656.83],[20210423,6677.48],[20210424,6677.48],[20210425,6677.48],[20210426,6696.5],[20210427,6696.37],[20210428,6695.8],[20210429,6685.78],[20210430,6663.66],[20210501,6663.66],[20210502,6663.66],[20210503,6664.57],[20210504,6634.68],[20210505,6649.61],[20210506,6649.04],[20210507,6682.05],[20210508,6682.05],[20210509,6682.05],[20210510,6647.28],[20210511,6569.98],[20210512,6512.62],[20210513,6514.94],[20210514,6559.56],[20210515,6559.56],[20210516,6559.56],[20210517,6571.75],[20210518,6555.07],[20210519,6512.64],[20210520,6555.11],[20210521,6596.19],[20210522,6596.19],[20210523,6596.19],[20210524,6601.18],[20210525,6616.65],[20210526,6634.2],[20210527,6654.71],[20210528,6690.86],[20210529,6690.86],[20210530,6690.86],[20210531,6685.59],[20210601,6682.38],[20210602,6697.81],[20210603,6689.71],[20210604,6731.43],[20210605,6731.43],[20210606,6731.43],[20210607,6738.87],[20210608,6736.16],[20210609,6728.22],[20210610,6745.88],[20210611,6784.48],[20210612,6784.48],[20210613,6784.48],[20210614,6803.05],[20210615,6802.1],[20210616,6787.85],[20210617,6825.5],[20210618,6800.03],[20210619,6800.03],[20210620,6800.03],[20210621,6807.15],[20210622,6841.42],[20210623,6834.9],[20210624,6860.99],[20210625,6886.29],[20210626,6886.29],[20210627,6886.29],[20210628,6904.4],[20210629,6923.47],[20210630,6918],[20210701,6929.27],[20210702,6967.69],[20210703,6967.69],[20210704,6967.69],[20210705,6972.85],[20210706,6971.08],[20210707,6986.16],[20210708,6921.27],[20210709,6944.15],[20210710,6944.15],[20210711,6944.15],[20210712,6982.53],[20210713,6996.93],[20210714,6999.46],[20210715,6969.87],[20210716,6938.62],[20210717,6938.62],[20210718,6938.62],[20210719,6851.56],[20210720,6871.26],[20210721,6936.67],[20210722,6974.38],[20210723,7018.53],[20210724,7018.53],[20210725,7018.53],[20210726,7018.5],[20210727,6981.2],[20210728,6989.1],[20210729,7009.76],[20210730,6991.27],[20210731,6991.13],[20210801,6991.13],[20210802,7000.08],[20210803,7021.83],[20210804,7043.01],[20210805,7066.23],[20210806,7088.9],[20210807,7088.9],[20210808,7088.9],[20210809,7103.22],[20210810,7126.53],[20210811,7139.79],[20210812,7141.45],[20210813,7140.28],[20210814,7140.28],[20210815,7140.28],[20210816,7122.21],[20210817,7102.81],[20210818,7092.92],[20210819,7055.83],[20210820,7073.18],[20210821,7073.18],[20210822,7073.18],[20210823,7112.77],[20210824,7144.68],[20210825,7160.31],[20210826,7135.12],[20210827,7152.07],[20210828,7152.07],[20210829,7152.07],[20210830,7168.93],[20210831,7167.22],[20210901,7179.06],[20210902,7191.12],[20210903,7189.07],[20210904,7189.07],[20210905,7189.07],[20210906,7201.87],[20210907,7196.97],[20210908,7176.61],[20210909,7151.75],[20210910,7133.57],[20210911,7133.57],[20210912,7133.57],[20210913,7140.71],[20210914,7120.48],[20210915,7116.13],[20210916,7135.12],[20210917,7108.51],[20210918,7108.51],[20210919,7108.51],[20210920,7025.51],[20210921,7011.59],[20210922,7046.18],[20210923,7111.66],[20210924,7115.68],[20210925,7115.68],[20210926,7115.68],[20210927,7104.12],[20210928,7008.59],[20210929,6983.49],[20210930,6978.16],[20211001,6967.89],[20211002,6967.89],[20211003,6967.89],[20211004,6920.13],[20211005,6938.44],[20211006,6951.54],[20211007,7016.29],[20211008,7021.96],[20211009,7021.96],[20211010,7021.96],[20211011,7005.36],[20211012,6996.74],[20211013,7019.1],[20211014,7087.34],[20211015,7144.98],[20211016,7144.98],[20211017,7144.98],[20211018,7155.94],[20211019,7175.4],[20211020,7207.2],[20211021,7215.8],[20211022,7229.9],[20211023,7229.9],[20211024,7229.9],[20211025,7247.64],[20211026,7268.9],[20211027,7248.75],[20211028,7264.16],[20211029,7272.53],[20211030,7272.53],[20211031,7273.01],[20211101,7300.32],[20211102,7338.72],[20211103,7363],[20211104,7409],[20211105,7435.69],[20211106,7435.69],[20211107,7435.69],[20211108,7431.1],[20211109,7425.14],[20211110,7409.03],[20211111,7434.94],[20211112,7482.11],[20211113,7482.11],[20211114,7482.11],[20211115,7509.02],[20211116,7552.05],[20211117,7562.24],[20211118,7537.9],[20211119,7544.21],[20211120,7544.21],[20211121,7544.21],[20211122,7529.57],[20211123,7489.09],[20211124,7491.85],[20211125,7502.07],[20211126,7357.89],[20211127,7357.89],[20211128,7357.89],[20211129,7350.84],[20211130,7263.74],[20211201,7237.74],[20211202,7233.7],[20211203,7218.75],[20211204,7218.75],[20211205,7218.75],[20211206,7242.68],[20211207,7385.46],[20211208,7401.95],[20211209,7387.25],[20211210,7388.55],[20211211,7388.55],[20211212,7388.55],[20211213,7362.67],[20211214,7298.63],[20211215,7328.42],[20211216,7334.96],[20211217,7289.76],[20211218,7289.76],[20211219,7289.76],[20211220,7214.33],[20211221,7271],[20211222,7334.33],[20211223,7391.78],[20211224,7393.06],[20211225,7393.06],[20211226,7393.05],[20211227,7434.33],[20211228,7458.84],[20211229,7469.31],[20211230,7468.05],[20211231,7463.21],[20220101,7463.21],[20220102,7463.21],[20220103,7468.45],[20220104,7498.99],[20220105,7425.15],[20220106,7364.61],[20220107,7321.57],[20220108,7321.57],[20220109,7321.57],[20220110,7268.6],[20220111,7291.52],[20220112,7324.77],[20220113,7265.06],[20220114,7217.1],[20220115,7217.1],[20220116,7217.1],[20220117,7220.54],[20220118,7166.59],[20220119,7128.07],[20220120,7108.08],[20220121,7004.7],[20220122,7004.7],[20220123,7004.7],[20220124,6916.57],[20220125,6863.17],[20220126,6878.94],[20220127,6883.51],[20220128,6911.47],[20220129,6911.47],[20220130,6911.47],[20220131,7008.96],[20220201,7058.25],[20220202,7086.51],[20220203,6990.96],[20220204,6899.18],[20220205,6899.18],[20220206,6899.18],[20220207,6899.52],[20220208,6927.29],[20220209,7021.02],[20220210,7001.43],[20220211,6928.98],[20220212,6928.98],[20220213,6928.98],[20220214,6879.94],[20220215,6933.5],[20220216,6951.99],[20220217,6893.17],[20220218,6833.73],[20220219,6833.73],[20220220,6833.73],[20220221,6797.03],[20220222,6742.42],[20220223,6688.3],[20220224,6684.83],[20220225,6790.81],[20220226,6790.81],[20220227,6790.81],[20220228,6830.24],[20220301,6798.68],[20220302,6839.93],[20220303,6833.86],[20220304,6773.2],[20220305,6773.2],[20220306,6773.2],[20220307,6661.87],[20220308,6594.98],[20220309,6670.27],[20220310,6665.38],[20220311,6662.2],[20220312,6662.2],[20220313,6662.2],[20220314,6633.79],[20220315,6644.62],[20220316,6796.08],[20220317,6862.93],[20220318,6941.24],[20220319,6941.24],[20220320,6941.24],[20220321,6970.82],[20220322,7028.18],[20220323,7012.79],[20220324,7026.32],[20220325,7040.46],[20220326,7040.46],[20220327,7040.46],[20220328,7067.69],[20220329,7112.1],[20220330,7087.9],[20220331,7037.51],[20220401,7051.67],[20220402,7051.67],[20220403,7051.67],[20220404,7115.92],[20220405,7117.96],[20220406,7042.31],[20220407,7023.31],[20220408,7043.93],[20220409,7043.93],[20220410,7043.93],[20220411,6977.08],[20220412,6950.49],[20220413,6981.99],[20220414,6975.54],[20220415,6974.7],[20220416,6974.7],[20220417,6974.7],[20220418,6973.38],[20220419,6993.93],[20220420,7014.57],[20220421,6966.09],[20220422,6855.06],[20220423,6855.06],[20220424,6855.06],[20220425,6808.62],[20220426,6753.31],[20220427,6764.9],[20220428,6864.01],[20220429,6822.73],[20220430,6822.41],[20220501,6822.41],[20220502,6786.9],[20220503,6785.19],[20220504,6842.41],[20220505,6764.33],[20220506,6640.47],[20220507,6640.47],[20220508,6640.47],[20220509,6540.19],[20220510,6441.34],[20220511,6414.62],[20220512,6422.75],[20220513,6552.07],[20220514,6552.07],[20220515,6552.07],[20220516,6568.02],[20220517,6611.11],[20220518,6535.3],[20220519,6456.93],[20220520,6468.49],[20220521,6468.49],[20220522,6468.49],[20220523,6489.47],[20220524,6426.95],[20220525,6459.2],[20220526,6479.78],[20220527,6629.74],[20220528,6629.74],[20220529,6629.74],[20220530,6673.83],[20220531,6672.18],[20220601,6641.87],[20220602,6677.13],[20220603,6657.17],[20220604,6657.17],[20220605,6657.17],[20220606,6665.66],[20220607,6695.72],[20220608,6664.92],[20220609,6581.38],[20220610,6478],[20220611,6478],[20220612,6478],[20220613,6319.96],[20220614,6241.66],[20220615,6276.29],[20220616,6188.93],[20220617,6129.45],[20220618,6129.45],[20220619,6129.45],[20220620,6127.88],[20220621,6178.81],[20220622,6173.87],[20220623,6191.92],[20220624,6315.52],[20220625,6315.52],[20220626,6315.52],[20220627,6353.41],[20220628,6329.7],[20220629,6289.68],[20220630,6257.68],[20220701,6267.49],[20220702,6267.49],[20220703,6267.49],[20220704,6279.33],[20220705,6313.16],[20220706,6379.75],[20220707,6471.8],[20220708,6512.19],[20220709,6512.19],[20220710,6512.19],[20220711,6493.4],[20220712,6474.25],[20220713,6429.65],[20220714,6402.1],[20220715,6443.65],[20220716,6443.65],[20220717,6443.65],[20220718,6451],[20220719,6487.94],[20220720,6564.57],[20220721,6615.4],[20220722,6618.83],[20220723,6618.83],[20220724,6618.83],[20220725,6592.86],[20220726,6592.37],[20220727,6654.7],[20220728,6748.12],[20220729,6806.39],[20220730,6806.39],[20220731,6807.26],[20220801,6805.69],[20220802,6784.87],[20220803,6838.16],[20220804,6870.3],[20220805,6853.68],[20220806,6853.68],[20220807,6853.68],[20220808,6873.12],[20220809,6823],[20220810,6871.03],[20220811,6887.15],[20220812,6958.43],[20220813,6958.43],[20220814,6958.43],[20220815,6993.23],[20220816,7060.36],[20220817,7014.4],[20220818,7008.83],[20220819,6994.9],[20220820,6994.9],[20220821,6994.9],[20220822,6923.55],[20220823,6900.66],[20220824,6904.59],[20220825,6953.85],[20220826,6858.53],[20220827,6858.53],[20220828,6858.53],[20220829,6772.67],[20220830,6703.57],[20220831,6653.15],[20220901,6597.5],[20220902,6588.28],[20220903,6588.28],[20220904,6588.28],[20220905,6590.16],[20220906,6585.25],[20220907,6618.82],[20220908,6642.71],[20220909,6714.04],[20220910,6714.04],[20220911,6714.04],[20220912,6750.08],[20220913,6644.55],[20220914,6624.28],[20220915,6581.36],[20220916,6504.98],[20220917,6504.98],[20220918,6504.98],[20220919,6486.81],[20220920,6444.66],[20220921,6433.36],[20220922,6372.12],[20220923,6311.54],[20220924,6311.54],[20220925,6311.54],[20220926,6283.12],[20220927,6276.72],[20220928,6323.04],[20220929,6224.63],[20220930,6164.06],[20221001,6164.06],[20221002,6164.06],[20221003,6205.08],[20221004,6335.59],[20221005,6358.52],[20221006,6353.24],[20221007,6266],[20221008,6266],[20221009,6266],[20221010,6231.23],[20221011,6168.83],[20221012,6148.34],[20221013,6168.94],[20221014,6166.46],[20221015,6166.46],[20221016,6166.46],[20221017,6214.01],[20221018,6261.38],[20221019,6247.68],[20221020,6208.96],[20221021,6250.01],[20221022,6250.01],[20221023,6250.01],[20221024,6278.85],[20221025,6348.05],[20221026,6327.89],[20221027,6323.56],[20221028,6386.54],[20221029,6386.54],[20221030,6386.54],[20221031,6417.61],[20221101,6425.48],[20221102,6377.89],[20221103,6348.09],[20221104,6364.75],[20221105,6364.75],[20221106,6364.75],[20221107,6367.16],[20221108,6403.92],[20221109,6352.28],[20221110,6520.31],[20221111,6544.23],[20221112,6544.23],[20221113,6544.23],[20221114,6530.46],[20221115,6542.74],[20221116,6497.71],[20221117,6477.3],[20221118,6491.41],[20221119,6491.41],[20221120,6491.41],[20221121,6516.9],[20221122,6547.92],[20221123,6570.73],[20221124,6576.68],[20221125,6580.87],[20221126,6580.87],[20221127,6580.87],[20221128,6507.31],[20221129,6509.51],[20221130,6594.5],[20221201,6635.98],[20221202,6607.16],[20221203,6607.16],[20221204,6607.16],[20221205,6539.31],[20221206,6482.97],[20221207,6439.81],[20221208,6456.18],[20221209,6451.75],[20221210,6451.75],[20221211,6451.75],[20221212,6464.81],[20221213,6522.07],[20221214,6493.5],[20221215,6377.95],[20221216,6290.86],[20221217,6290.86],[20221218,6290.86],[20221219,6255.71],[20221220,6233.33],[20221221,6280.4],[20221222,6260.54],[20221223,6249.38],[20221224,6249.38],[20221225,6249.38],[20221226,6249.56],[20221227,6241.29],[20221228,6209.72],[20221229,6238.62],[20221230,6229.72],[20221231,6229.08],[20230101,6229.08],[20230102,6230.73],[20230103,6293.07],[20230104,6330.5],[20230105,6315.29],[20230106,6382.9],[20230107,6382.9],[20230108,6382.9],[20230109,6392.55],[20230110,6397.1],[20230111,6440.41],[20230112,6471.65],[20230113,6492.38],[20230114,6492.38],[20230115,6492.38],[20230116,6505.82],[20230117,6514.32],[20230118,6497.13],[20230119,6433.68],[20230120,6460.64],[20230121,6460.64],[20230122,6460.64],[20230123,6512.22],[20230124,6526.47],[20230125,6506.88],[20230126,6542.8],[20230127,6578.64],[20230128,6578.64],[20230129,6578.64],[20230130,6537.5],[20230131,6565.85],[20230201,6604.22],[20230202,6657.08],[20230203,6668.72],[20230204,6668.72],[20230205,6668.72],[20230206,6666.25],[20230207,6706.98],[20230208,6697.24],[20230209,6667.24],[20230210,6650.02],[20230211,6650.02],[20230212,6650.02],[20230213,6682.58],[20230214,6685.74],[20230215,6713.76],[20230216,6698.29],[20230217,6680.61],[20230218,6680.61],[20230219,6680.61],[20230220,6671.44],[20230221,6610.4],[20230222,6581.55],[20230223,6606.13],[20230224,6573.47],[20230225,6573.47],[20230226,6573.47],[20230227,6582.9],[20230228,6559.08],[20230301,6529.27],[20230302,6555.93],[20230303,6630.52],[20230304,6630.52],[20230305,6630.52],[20230306,6641.24],[20230307,6597.04],[20230308,6608.22],[20230309,6565.67],[20230310,6448.69],[20230311,6448.69],[20230312,6448.69],[20230313,6351.09],[20230314,6377.47],[20230315,6387.8],[20230316,6420.22],[20230317,6393.51],[20230318,6393.51],[20230319,6393.51],[20230320,6377.16],[20230321,6415.88],[20230322,6399.71],[20230323,6371.05],[20230324,6390.54],[20230325,6390.54],[20230326,6390.54],[20230327,6408.65],[20230328,6389.08],[20230329,6440.66],[20230330,6482.66],[20230331,6545.18],[20230401,6545.18],[20230402,6545.18],[20230403,6569.7],[20230404,6540.18],[20230405,6497.8],[20230406,6497.77],[20230407,6497.92],[20230408,6497.92],[20230409,6497.92],[20230410,6498.56],[20230411,6538.49],[20230412,6529.78],[20230413,6533.37],[20230414,6545.18],[20230415,6545.18],[20230416,6545.18],[20230417,6581.11],[20230418,6596.14],[20230419,6588.76],[20230420,6563.62],[20230421,6553.19],[20230422,6553.19],[20230423,6553.19],[20230424,6543.51],[20230425,6489.45],[20230426,6435.43],[20230427,6466.65],[20230428,6521.64],[20230429,6521.64],[20230430,6521.6],[20230501,6522.28],[20230502,6508.88],[20230503,6463.21],[20230504,6432.34],[20230505,6497.65],[20230506,6497.65],[20230507,6497.65],[20230508,6524.14],[20230509,6531.67],[20230510,6545.04],[20230511,6550.38],[20230512,6567.54],[20230513,6567.54],[20230514,6567.54],[20230515,6593.97],[20230516,6576.27],[20230517,6602.33],[20230518,6617.7],[20230519,6677.93],[20230520,6677.93],[20230521,6677.93],[20230522,6686.36],[20230523,6658.88],[20230524,6586.21],[20230525,6598.59],[20230526,6647.25],[20230527,6647.25],[20230528,6647.25],[20230529,6650.01],[20230530,6665.34],[20230531,6638.69],[20230601,6658.13],[20230602,6726.25],[20230603,6726.25],[20230604,6726.25],[20230605,6760.27],[20230606,6784.6],[20230607,6774.21],[20230608,6764.54],[20230609,6759.53],[20230610,6759.53],[20230611,6759.53],[20230612,6796.89],[20230613,6834.68],[20230614,6848.68],[20230615,6862.39],[20230616,6842.72],[20230617,6842.72],[20230618,6842.72],[20230619,6829.95],[20230620,6791.16],[20230621,6752.5],[20230622,6717.56],[20230623,6711.73],[20230624,6711.73],[20230625,6711.73],[20230626,6684.18],[20230627,6691.71],[20230628,6723.89],[20230629,6748.4],[20230630,6817.74],[20230701,6817.74],[20230702,6817.74],[20230703,6836.35],[20230704,6842.39],[20230705,6825.41],[20230706,6747.73],[20230707,6720.4],[20230708,6720.4],[20230709,6720.4],[20230710,6715],[20230711,6746.78],[20230712,6785.32],[20230713,6800.12],[20230714,6792.36],[20230715,6792.36],[20230716,6792.36],[20230717,6785.28],[20230718,6806.87],[20230719,6841.28],[20230720,6834.34],[20230721,6850.15],[20230722,6850.15],[20230723,6850.15],[20230724,6872.49],[20230725,6911.5],[20230726,6906.84],[20230727,6905.93],[20230728,6945.96],[20230729,6945.96],[20230730,6945.96],[20230731,6963.84],[20230801,6961.6],[20230802,6884.4],[20230803,6846.74],[20230804,6820.83],[20230805,6820.83],[20230806,6820.83],[20230807,6822.01],[20230808,6815.98],[20230809,6796.02],[20230810,6789.68],[20230811,6767.17],[20230812,6767.17],[20230813,6767.17],[20230814,6789.41],[20230815,6765.07],[20230816,6712.22],[20230817,6669.1],[20230818,6641.3],[20230819,6641.3],[20230820,6641.3],[20230821,6642.19],[20230822,6661.43],[20230823,6723.44],[20230824,6701.51],[20230825,6705.15],[20230826,6705.15],[20230827,6705.15],[20230828,6739.56],[20230829,6808.62],[20230830,6815.04],[20230831,6826.18],[20230901,6849.87],[20230902,6849.87],[20230903,6849.87],[20230904,6866.59],[20230905,6869.85],[20230906,6841.06],[20230907,6820.07],[20230908,6811.02],[20230909,6811.02],[20230910,6811.02],[20230911,6825.24],[20230912,6817.64],[20230913,6795.07],[20230914,6848.33],[20230915,6865.53],[20230916,6865.53],[20230917,6865.53],[20230918,6828.45],[20230919,6795.55],[20230920,6780.68],[20230921,6712.94],[20230922,6681.68],[20230923,6681.68],[20230924,6681.68],[20230925,6679.04],[20230926,6637.8],[20230927,6641.77],[20230928,6658.44],[20230929,6660.87],[20230930,6660.74],[20231001,6660.74],[20231002,6649.75],[20231003,6609.73],[20231004,6578.38],[20231005,6574.11],[20231006,6596.36],[20231007,6596.36],[20231008,6596.36],[20231009,6626.46],[20231010,6675.32],[20231011,6698.39],[20231012,6690.07],[20231013,6670.67],[20231014,6670.67],[20231015,6670.67],[20231016,6676.67],[20231017,6678.03],[20231018,6625.65],[20231019,6556.35],[20231020,6470.89],[20231021,6470.89],[20231022,6470.89],[20231023,6424.74],[20231024,6441.56],[20231025,6423.8],[20231026,6389.31],[20231027,6357.06],[20231028,6357.06],[20231029,6357.06],[20231030,6354.07],[20231031,6382.41],[20231101,6418.97],[20231102,6518.36],[20231103,6572.46],[20231104,6572.46],[20231105,6572.46],[20231106,6574.62],[20231107,6589.9],[20231108,6596.78],[20231109,6589.56],[20231110,6603.26],[20231111,6603.26],[20231112,6603.26],[20231113,6623.06],[20231114,6687.91],[20231115,6706.79],[20231116,6701.39],[20231117,6713.26],[20231118,6713.26],[20231119,6713.26],[20231120,6721.96],[20231121,6714.55],[20231122,6745.6],[20231123,6754.9],[20231124,6757.41],[20231125,6757.41],[20231126,6757.41],[20231127,6740.99],[20231128,6731.03],[20231129,6740.83],[20231130,6781.56],[20231201,6849.24],[20231202,6849.24],[20231203,6849.24],[20231204,6863.69],[20231205,6864.14],[20231206,6886.28],[20231207,6903.12],[20231208,6928.36],[20231209,6928.36],[20231210,6928.36],[20231211,6959.66],[20231212,6963.43],[20231213,7007.79],[20231214,7027.85],[20231215,7032.73],[20231216,7032.73],[20231217,7032.73],[20231218,7042.2],[20231219,7056.32],[20231220,7035.55],[20231221,7040.12],[20231222,7051.95],[20231223,7051.95],[20231224,7051.95],[20231225,7051.94],[20231226,7053.16],[20231227,7068.52],[20231228,7069.42],[20231229,7084.99],[20231230,7084.99],[20231231,7085.36],[20240101,7085.36],[20240102,7081.59],[20240103,7032.05],[20240104,7001.7],[20240105,6997.69],[20240106,6997.69],[20240107,6997.69],[20240108,7033.37],[20240109,7054.52],[20240110,7061.77],[20240111,7053.08],[20240112,7073.03],[20240113,7073.03],[20240114,7073.03],[20240115,7071.64],[20240116,7062.52],[20240117,7011.84],[20240118,7031.81],[20240119,7071.13],[20240120,7071.13],[20240121,7071.13],[20240122,7110.81],[20240123,7135.5],[20240124,7145.04],[20240125,7170.98],[20240126,7194.75],[20240127,7194.75],[20240128,7194.75],[20240129,7245.09],[20240130,7250.27],[20240131,7206.98],[20240201,7224.82],[20240202,7245.55],[20240203,7245.55],[20240204,7245.55],[20240205,7271.62],[20240206,7293.19],[20240207,7317.12],[20240208,7339.18],[20240209,7358.54],[20240210,7358.54],[20240211,7358.54],[20240212,7381.78],[20240213,7326.52],[20240214,7369.15],[20240215,7408.65],[20240216,7410.44],[20240217,7410.44],[20240218,7410.44],[20240219,7406.83],[20240220,7366.28],[20240221,7345.77],[20240222,7414.26],[20240223,7446.01],[20240224,7446.01],[20240225,7446.01],[20240226,7432.58],[20240227,7438.17],[20240228,7439.35],[20240229,7453.1],[20240301,7500.95],[20240302,7500.95],[20240303,7500.95],[20240304,7505.41],[20240305,7462.68],[20240306,7468.48],[20240307,7519.91],[20240308,7517.57],[20240309,7517.57],[20240310,7517.57],[20240311,7488.6],[20240312,7531.91],[20240313,7536.87],[20240314,7523.24],[20240315,7499.41],[20240316,7499.41],[20240317,7499.41],[20240318,7508.39],[20240319,7532.47],[20240320,7575.68],[20240321,7618.27],[20240322,7643.2],[20240323,7643.2],[20240324,7643.2],[20240325,7622.8],[20240326,7613.44],[20240327,7652.17],[20240328,7680.9],[20240329,7681.17],[20240330,7681.17],[20240331,7681.66],[20240401,7681.27],[20240402,7651.33],[20240403,7623.61],[20240404,7578.47],[20240405,7574.11],[20240406,7574.11],[20240407,7574.11],[20240408,7595.96],[20240409,7591.85],[20240410,7568.78],[20240411,7607.94],[20240412,7597.62],[20240413,7597.62],[20240414,7597.62],[20240415,7543.98],[20240416,7478.98],[20240417,7448.45],[20240418,7423.1],[20240419,7390.07],[20240420,7390.07],[20240421,7390.07],[20240422,7425.02],[20240423,7481.75],[20240424,7503.62],[20240425,7453.12],[20240426,7510.59],[20240427,7510.59],[20240428,7510.59],[20240429,7542.35],[20240430,7501.27],[20240501,7491.59],[20240502,7499.06],[20240503,7542.31],[20240504,7542.31],[20240505,7542.31],[20240506,7578.69],[20240507,7626.93],[20240508,7639.48],[20240509,7649.76],[20240510,7682.07],[20240511,7682.07],[20240512,7682.07],[20240513,7679.71],[20240514,7694.17],[20240515,7738.64],[20240516,7743.82],[20240517,7745.18],[20240518,7745.18],[20240519,7745.18],[20240520,7749.11],[20240521,7753.95],[20240522,7759.67],[20240523,7732.61],[20240524,7732.92],[20240525,7732.92],[20240526,7732.92],[20240527,7743.08],[20240528,7725.19],[20240529,7672.5],[20240530,7665.07],[20240531,7662.68],[20240601,7662.68],[20240602,7662.68],[20240603,7683.14],[20240604,7665.18],[20240605,7711.33],[20240606,7744.28],[20240607,7730.66],[20240608,7730.66],[20240609,7730.66],[20240610,7780.91],[20240611,7781.8],[20240612,7809.12],[20240613,7792.04],[20240614,7798.75],[20240615,7798.75],[20240616,7798.75],[20240617,7798.51],[20240618,7826.68],[20240619,7828.22],[20240620,7840.97],[20240621,7837.92],[20240622,7837.92],[20240623,7837.92],[20240624,7823.48],[20240625,7830.71],[20240626,7834.28],[20240627,7825.18],[20240628,7810.92],[20240629,7810.92],[20240630,7810.72],[20240701,7786.56],[20240702,7792.44],[20240703,7820.61],[20240704,7831.09],[20240705,7835.18],[20240706,7835.18],[20240707,7835.18],[20240708,7840.91],[20240709,7835.09],[20240710,7868.27],[20240711,7889.81],[20240712,7915.63],[20240713,7915.63],[20240714,7915.63],[20240715,7913.87],[20240716,7939.08],[20240717,7881.78],[20240718,7828.75],[20240719,7784.74],[20240720,7784.74],[20240721,7784.74],[20240722,7817.22],[20240723,7844.18],[20240724,7767.39],[20240725,7696.83],[20240726,7733.7],[20240727,7733.7],[20240728,7733.7],[20240729,7772.99],[20240730,7762.47],[20240731,7835.48],[20240801,7804.59],[20240802,7609.17],[20240803,7609.17],[20240804,7609.17],[20240805,7370.65],[20240806,7389.21],[20240807,7417.42],[20240808,7472.42],[20240809,7525.06],[20240810,7525.06],[20240811,7525.06],[20240812,7523.51],[20240813,7586.97],[20240814,7596.44],[20240815,7642.08],[20240816,7729.69],[20240817,7729.69],[20240818,7729.69],[20240819,7758.74],[20240820,7747.94],[20240821,7754.72],[20240822,7739.57],[20240823,7776.27],[20240824,7776.27],[20240825,7776.27],[20240826,7773.84],[20240827,7769.68],[20240828,7774.63],[20240829,7805.44],[20240830,7850.95],[20240831,7850.85],[20240901,7850.85],[20240902,7861.37],[20240903,7790.42],[20240904,7717.37],[20240905,7675.92],[20240906,7593.89],[20240907,7593.89],[20240908,7593.89],[20240909,7627.55],[20240910,7654.5],[20240911,7684.94],[20240912,7750.7],[20240913,7784.94],[20240914,7784.94],[20240915,7784.94],[20240916,7788.85],[20240917,7795.61],[20240918,7781.1],[20240919,7851.32],[20240920,7835.53],[20240921,7835.53],[20240922,7835.53],[20240923,7861.04],[20240924,7887.42],[20240925,7866.15],[20240926,7934.52],[20240927,7966.1],[20240928,7966.1],[20240929,7966.1],[20240930,7941.72],[20241001,7947.73],[20241002,7947.78],[20241003,7936.14],[20241004,7971.31],[20241005,7971.31],[20241006,7971.31],[20241007,7979.5],[20241008,7975.41],[20241009,8018.23],[20241010,8031.02],[20241011,8060.78],[20241012,8060.78],[20241013,8060.78],[20241014,8111.92],[20241015,8098.63],[20241016,8092.61],[20241017,8125.39],[20241018,8151.4],[20241019,8151.4],[20241020,8151.4],[20241021,8132.25],[20241022,8113.35],[20241023,8094.31],[20241024,8076.5],[20241025,8061.49],[20241026,8061.49],[20241027,8061.49],[20241028,8082.41],[20241029,8101.92],[20241030,8053.11],[20241031,7935.17],[20241101,7940.11],[20241102,7940.11],[20241103,7940.11],[20241104,7929.98],[20241105,7970.96],[20241106,8136.07],[20241107,8178.96],[20241108,8205.91],[20241109,8205.91],[20241110,8205.91],[20241111,8283.85],[20241112,8273.61],[20241113,8243.65],[20241114,8255.59],[20241115,8184.44],[20241116,8184.44],[20241117,8184.44],[20241118,8176.68],[20241119,8177.83],[20241120,8196.2],[20241121,8250.8],[20241122,8362.81],[20241123,8362.81],[20241124,8362.81],[20241125,8379.62],[20241126,8369.88],[20241127,8342.67],[20241128,8338.47],[20241129,8359.45],[20241130,8359.89],[20241201,8359.89],[20241202,8419.45],[20241203,8436.55],[20241204,8471.69],[20241205,8451.02],[20241206,8446.58],[20241207,8446.58],[20241208,8446.58],[20241209,8430.27],[20241210,8413.73],[20241211,8447.77],[20241212,8443.41],[20241213,8405.09],[20241214,8405.09],[20241215,8405.09],[20241216,8400.2],[20241217,8370.68],[20241218,8267.9],[20241219,8218.05],[20241220,8218.6],[20241221,8218.6],[20241222,8218.6],[20241223,8258.25],[20241224,8277.97],[20241225,8277.96],[20241226,8278.15],[20241227,8279.7],[20241228,8279.7],[20241229,8279.7],[20241230,8220.74],[20241231,8231.26],[20250101,8231.26],[20250102,8268.16],[20250103,8322.93],[20250104,8322.93],[20250105,8322.93],[20250106,8321.4],[20250107,8310.69],[20250108,8328.46],[20250109,8330.59],[20250110,8267.26],[20250111,8267.26],[20250112,8267.26],[20250113,8267.1],[20250114,8256.05],[20250115,8322.35],[20250116,8382.39],[20250117,8429.49],[20250118,8429.49],[20250119,8429.49],[20250120,8433.29],[20250121,8459.85],[20250122,8475.15],[20250123,8514.05],[20250124,8486.46],[20250125,8486.46],[20250126,8486.46],[20250127,8385.13],[20250128,8440.41],[20250129,8464.27],[20250130,8510.23],[20250131,8525.3],[20250201,8525.3],[20250202,8525.3],[20250203,8502.53],[20250204,8503.69],[20250205,8503.56],[20250206,8569.71],[20250207,8552.05],[20250208,8552.05],[20250209,8552.05],[20250210,8594.58],[20250211,8593.23],[20250212,8553.86],[20250213,8590.78],[20250214,8573.4],[20250215,8573.4],[20250216,8573.4],[20250217,8579.91],[20250218,8618.05],[20250219,8623.07],[20250220,8591.34],[20250221,8524.42],[20250222,8524.42],[20250223,8524.42],[20250224,8470.41],[20250225,8419.57],[20250226,8438.53],[20250227,8395.74],[20250228,8416.4],[20250301,8416.4],[20250302,8416.4],[20250303,8367.75],[20250304,8230.91],[20250305,8190.98],[20250306,8107.62],[20250307,8068.28],[20250308,8068.28],[20250309,8068.28],[20250310,7960.68],[20250311,7841.49],[20250312,7848.81],[20250313,7831.95],[20250314,7891.95],[20250315,7891.95],[20250316,7891.95],[20250317,7956.91],[20250318,7951.15],[20250319,7993.53],[20250320,8020.54],[20250321,7999.96],[20250322,7999.96],[20250323,7999.96],[20250324,8060.07],[20250325,8091.19],[20250326,8059.38],[20250327,8022.65],[20250328,7921.17],[20250329,7921.17],[20250330,7921.17],[20250331,7843.06],[20250401,7880.79],[20250402,7896.03],[20250403,7598.21],[20250404,7281.48],[20250405,7281.48],[20250406,7281.48],[20250407,7077.17],[20250408,7087.33],[20250409,7197.86],[20250410,7245.43],[20250411,7192.9],[20250412,7192.9],[20250413,7192.9],[20250414,7272.94],[20250415,7342.66],[20250416,7271.24],[20250417,7261.67],[20250418,7261.81],[20250419,7261.81],[20250420,7261.81],[20250421,7258.24],[20250422,7208.59],[20250423,7356.75],[20250424,7448.66],[20250425,7508.7],[20250426,7508.7],[20250427,7508.7],[20250428,7534.16],[20250429,7559.43],[20250430,7584.18],[20250501,7593.62],[20250502,7725.84],[20250503,7725.84],[20250504,7725.84],[20250505,7745.73],[20250506,7727.82],[20250507,7719.93],[20250508,7779.5],[20250509,7805.46],[20250510,7805.46],[20250511,7805.46],[20250512,8003.42],[20250513,8073.11],[20250514,8051.25],[20250515,8075.5],[20250516,8122.94],[20250517,8122.94],[20250518,8122.94],[20250519,8106.3],[20250520,8120.71],[20250521,8040.56],[20250522,8008.48],[20250523,7969.69],[20250524,7969.69],[20250525,7969.69],[20250526,7961.3],[20250527,8036.95],[20250528,8045.89],[20250529,8056.45],[20250530,8032.62],[20250531,8033.03],[20250601,8033.03],[20250602,8006.44],[20250603,8044.05],[20250604,8077.85],[20250605,8065.99],[20250606,8108.14],[20250607,8108.14],[20250608,8108.14],[20250609,8114.41],[20250610,8136.9],[20250611,8127.91],[20250612,8065.23],[20250613,8020.12],[20250614,8020.12],[20250615,8020.12],[20250616,8030.52],[20250617,8002.79],[20250618,8001.25],[20250619,7993.05],[20250620,7962.25],[20250621,7962.25],[20250622,7962.25],[20250623,7973.67],[20250624,8020.61],[20250625,8025.36],[20250626,8019.29],[20250627,8062.77],[20250628,8062.77],[20250629,8062.77],[20250630,8079.87],[20250701,8053.22],[20250702,8079.22],[20250703,8123.15],[20250704,8128.26],[20250705,8128.26],[20250706,8128.26],[20250707,8117.99],[20250708,8121.59],[20250709,8161.18],[20250710,8183.94],[20250711,8159.65],[20250712,8159.65],[20250713,8159.65],[20250714,8151.21],[20250715,8155.08],[20250716,8166.16],[20250717,8221.3],[20250718,8216.26],[20250719,8216.26],[20250720,8216.26],[20250721,8205.81],[20250722,8189.08],[20250723,8239.27],[20250724,8255.2],[20250725,8268.09],[20250726,8268.09],[20250727,8268.09],[20250728,8296.28],[20250729,8335.01],[20250730,8333.24],[20250731,8329.88],[20250801,8217.52],[20250802,8217.52],[20250803,8217.52],[20250804,8209.56],[20250805,8225.28],[20250806,8210.04],[20250807,8224.07],[20250808,8241.14],[20250809,8241.14],[20250810,8241.14],[20250811,8248.76],[20250812,8289.96],[20250813,8307.88],[20250814,8320.24],[20250815,8320.21],[20250816,8320.21],[20250817,8320.21],[20250818,8329.37],[20250819,8323.87],[20250820,8315.84],[20250821,8306.91],[20250822,8375.43],[20250823,8375.43],[20250824,8375.43],[20250825,8360.33],[20250826,8354.83],[20250827,8386.14],[20250828,8373.82],[20250829,8341.28],[20250830,8341.28],[20250831,8341.51],[20250901,8323.08],[20250902,8282.24],[20250903,8285.54],[20250904,8329.97],[20250905,8335.4],[20250906,8335.4],[20250907,8335.4],[20250908,8344.47],[20250909,8353.95],[20250910,8379.47],[20250911,8429.21],[20250912,8428.42],[20250913,8428.42],[20250914,8428.42],[20250915,8432.28],[20250916,8396.57],[20250917,8380.21],[20250918,8433.55],[20250919,8477.16],[20250920,8477.16],[20250921,8477.16],[20250922,8482.18],[20250923,8472.11],[20250924,8461.53],[20250925,8432.7],[20250926,8466.56],[20250927,8466.56],[20250928,8466.56],[20250929,8482],[20250930,8500.01],[20251001,8544.56],[20251002,8584.85],[20251003,8609.86],[20251004,8609.86],[20251005,8609.86],[20251006,8661.95],[20251007,8658.42],[20251008,8702.64],[20251009,8715.89],[20251010,8605.8],[20251011,8605.8],[20251012,8605.8],[20251013,8617.29],[20251014,8612.91],[20251015,8634.53],[20251016,8615.08],[20251017,8577],[20251018,8577],[20251019,8577],[20251020,8655.42],[20251021,8701.08],[20251022,8682.27],[20251023,8697.46],[20251024,8744.54],[20251025,8744.54],[20251026,8744.54],[20251027,8792.28],[20251028,8795.97],[20251029,8779.58],[20251030,8766.69],[20251031,8769.58],[20251101,8769.58],[20251102,8769.58],[20251103,8777.73],[20251104,8730.05],[20251105,8731.31],[20251106,8665.84],[20251107,8614.47],[20251108,8614.47],[20251109,8614.47],[20251110,8694.1],[20251111,8733.23],[20251112,8769.15],[20251113,8773.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.244,98€ |
| 2022 | 997,37€ |
| 2023 | 1.010,82€ |
| 2024 | 1.274,45€ |
| 2025 | 1.303,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,47% |
| 3 M | 3,67% |
| 6 M | 6,83% |
| lfd. Jahr | 2,27% |
| 1 Jahr | 2,31% |
| 3 Jahre | 30,73% |
| 5 Jahre | 30,17% |
| 10 Jahre | 80,45% |
| Entwicklung p.a. | 4,49% |
| Wertentwicklung seit Auflage | 260,30% |
Anlageziel ist ein langfristig hoher Wertzuwachs. Das Fondsvermögen besteht überwiegend aus hervorragend gerateten Aktienfonds mit Anlageschwerpunkten in den Regionen USA, Japan und Europa, die entscheidenden Einfluss auf das Wachstum der Weltkonjunktur ausüben. Dem dynamischen Wachstum der Schwellenländer wird durch Beimischung von weiteren exzellenten Aktienfonds, die ihren Anlagefokus auf diese Zukunftsmärkte setzen, Rechnung getragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| T.Rowe Price Fds-US L.C.G.E.F. I | 11,99% |
| Amundi Fds-US Pioneer Fund Act. Nom. I2 Uh. USD Acc. oN | 11,74% |
| MS Invt Fds-US Advantage Fund Actions Nom. ZX USD o.N | 10,59% |
| S4A US Long Inhaber-Anteile V | 9,23% |
| T. Rowe Price-US Small. Cos Eq Namens-Anteile I o.N. | 5,69% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 24.498 | 28.533400 |
| 11.2021 - 11.2022 | -19.8888 | -12.719000 |
| 11.2022 - 11.2023 | 1.3485 | 2.411100 |
| 11.2023 - 11.2024 | 26.0806 | 23.440500 |
| 11.2024 - 11.2025 | 2.3108 | 3.597100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,84% | 11,94% | 13,33% | 14,40% |
| Sharpe Ratio | 0,43 | 0,62 | 0,40 | 0,40 |
| Tracking Error | 2,78% | 3,10% | 4,75% | 4,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,09 | 1,02 | 1,10 |
| Treynor Ratio | 5,54 | 6,77 | 5,28 | 5,28 |
Die 10 größten Wertpapierbestände (14. 11. 2025)
| T.Rowe Price Fds-US L.C.G.E.F. I | 11,99% |
| Amundi Fds-US Pioneer Fund Act. Nom. I2 Uh. USD Acc. oN | 11,74% |
| MS Invt Fds-US Advantage Fund Actions Nom. ZX USD o.N | 10,59% |
| S4A US Long Inhaber-Anteile V | 9,23% |
| T. Rowe Price-US Small. Cos Eq Namens-Anteile I o.N. | 5,69% |
| JPMorgan-US Value Fund Actions Nom.C(Dis.) USD o.N. | 4,93% |
| OSS.Shill.Barc.C.US Sec.Val.TR Inh.-Ant. UCITS ETF 1C EUR o. | 4,89% |
| Amundi Fds-Pion.US Eq.Fund.G. Act. Nom. E2 Unh. EUR Acc. oN | 4,17% |
| Alger-Alger Amer.Ass.Gwth Fd Reg. Shs.A o.N. | 3,55% |
| Comgest Growth PLC-Japan Reg. Shs I EUR Dis. oN | 3,09% |
Länderverteilung (14. 11. 2025)
| Luxemburg | 72,21% |
| Irland | 10,97% |
| Deutschland | 10,75% |
| Japan | 3,09% |
| Belgien | 2,97% |
Branchenverteilung (14. 11. 2025)
| Finanzdienstleistungen | 97,15% |
| Divers | 2,85% |
Assetverteilung (14. 11. 2025)
| Aktien | 97,03% |
| Geldmarkt/Kasse | 2,97% |
Währungsverteilung (14. 11. 2025)
| US-Dollar | 57,83% |
| Euro | 40,01% |
| Japanischer Yen | 2,16% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1702KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1228KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 887KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dietrich Denkhaus |
| Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 112,08 Mio. EUR |