Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847179
ISIN: DE0008471798
Mischfonds defensiv, Europa
Aktueller Preis (24. 04. 2024)
49,34 €
0,18 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471798","name":"AL Trust Euro Relax","currency":"EUR"},"ts":[[20190425,56.88],[20190426,56.89],[20190429,56.89],[20190430,56.92],[20190502,56.97],[20190503,56.96],[20190506,56.93],[20190507,56.94],[20190508,56.88],[20190509,56.83],[20190510,56.77],[20190513,56.69],[20190514,56.62],[20190515,56.63],[20190516,56.69],[20190517,56.77],[20190520,56.82],[20190521,56.77],[20190522,56.76],[20190523,56.73],[20190524,56.72],[20190527,56.69],[20190528,56.69],[20190529,56.68],[20190531,56.65],[20190603,56.63],[20190604,56.68],[20190605,56.75],[20190606,56.83],[20190607,56.9],[20190611,57.01],[20190612,57.08],[20190613,57.11],[20190614,57.11],[20190617,57.11],[20190618,57.15],[20190619,57.29],[20190621,57.51],[20190624,57.49],[20190625,57.48],[20190626,57.48],[20190627,57.45],[20190628,57.46],[20190701,57.58],[20190702,57.65],[20190703,57.62],[20190704,57.86],[20190705,57.92],[20190708,57.85],[20190709,57.8],[20190710,57.72],[20190711,57.69],[20190712,57.64],[20190715,57.62],[20190716,57.7],[20190717,57.74],[20190718,57.75],[20190719,57.75],[20190722,57.73],[20190723,57.81],[20190724,57.85],[20190725,57.95],[20190726,57.94],[20190729,57.95],[20190730,57.96],[20190731,57.85],[20190801,57.84],[20190802,57.9],[20190805,57.83],[20190806,57.77],[20190807,57.73],[20190808,57.73],[20190809,57.77],[20190812,57.77],[20190813,57.69],[20190814,57.73],[20190815,57.65],[20190816,57.68],[20190819,57.75],[20190820,57.81],[20190821,57.84],[20190822,57.89],[20190823,57.89],[20190826,57.85],[20190827,57.88],[20190828,57.94],[20190829,58.01],[20190830,58.04],[20190902,58.07],[20190903,58.1],[20190904,58.11],[20190905,58.13],[20190906,58.13],[20190909,58.16],[20190910,58.12],[20190911,58.04],[20190912,58.02],[20190913,58.09],[20190917,58.01],[20190918,58.03],[20190919,58.03],[20190920,58.07],[20190923,58.09],[20190924,58.12],[20190925,58.07],[20190926,58.11],[20190927,58.1],[20190930,58.11],[20191001,58.15],[20191002,58.01],[20191004,57.82],[20191007,57.89],[20191008,57.91],[20191009,57.89],[20191010,57.85],[20191011,57.92],[20191014,57.97],[20191015,58.06],[20191016,58.11],[20191017,58.15],[20191018,58.13],[20191021,58.13],[20191022,58.13],[20191023,58.16],[20191024,58.2],[20191025,58.21],[20191028,58.26],[20191029,58.25],[20191030,58.25],[20191031,58.24],[20191101,58.31],[20191104,58.38],[20191105,58.44],[20191106,58.46],[20191107,58.5],[20191108,58.48],[20191111,58.42],[20191112,58.45],[20191113,58.41],[20191114,58.42],[20191115,58.46],[20191118,58.45],[20191119,58.5],[20191120,58.43],[20191121,58.45],[20191122,58.43],[20191125,58.45],[20191126,58.52],[20191127,58.44],[20191128,58.47],[20191129,58.48],[20191202,58.67],[20191203,58.46],[20191204,58.45],[20191205,58.54],[20191206,58.52],[20191209,58.61],[20191210,58.55],[20191211,58.59],[20191212,58.64],[20191213,58.76],[20191216,58.78],[20191217,58.9],[20191218,58.93],[20191219,58.87],[20191220,58.81],[20191223,58.93],[20191227,59],[20191230,58.97],[20200102,58.95],[20200103,58.93],[20200106,58.93],[20200107,59],[20200108,58.96],[20200109,59.04],[20200110,59.05],[20200113,59.1],[20200114,59.08],[20200115,59.11],[20200116,59.17],[20200117,59.22],[20200120,59.27],[20200121,59.3],[20200122,59.32],[20200123,59.36],[20200124,59.39],[20200127,59.41],[20200128,59.36],[20200129,59.36],[20200130,59.39],[20200131,59.39],[20200203,59.31],[20200204,59.36],[20200205,59.46],[20200206,59.59],[20200207,59.62],[20200210,59.65],[20200211,59.7],[20200212,59.8],[20200213,59.85],[20200214,59.93],[20200217,59.96],[20200218,59.96],[20200219,60.02],[20200220,60.05],[20200221,60.08],[20200224,60],[20200225,59.81],[20200226,59.53],[20200227,59.39],[20200228,59.15],[20200302,58.83],[20200303,58.78],[20200304,58.91],[20200305,59.11],[20200306,59.03],[20200309,58.69],[20200310,58.2],[20200311,57.66],[20200312,57.29],[20200313,56.56],[20200316,55.7],[20200317,55.19],[20200318,54.61],[20200319,53.81],[20200320,53.22],[20200323,53.25],[20200324,53.34],[20200325,53.42],[20200326,53.83],[20200327,54.24],[20200330,54.64],[20200331,54.85],[20200401,54.74],[20200402,54.77],[20200403,54.65],[20200406,54.74],[20200407,54.87],[20200408,55.1],[20200409,55.23],[20200414,55.62],[20200415,56.01],[20200416,56.1],[20200417,56.19],[20200420,56.24],[20200421,56.27],[20200422,56.1],[20200423,55.95],[20200424,56.08],[20200427,56.27],[20200428,56.46],[20200429,56.63],[20200430,56.81],[20200504,56.63],[20200505,56.67],[20200506,56.68],[20200507,56.61],[20200508,56.67],[20200511,56.76],[20200512,56.79],[20200513,56.78],[20200514,56.67],[20200515,56.59],[20200518,56.57],[20200519,56.73],[20200520,56.87],[20200522,57.03],[20200525,57.26],[20200526,57.4],[20200527,57.58],[20200528,57.68],[20200529,57.77],[20200602,58.04],[20200603,58.19],[20200604,58.37],[20200605,58.54],[20200608,58.73],[20200609,58.81],[20200610,58.75],[20200612,58.41],[20200615,58.14],[20200616,58.3],[20200617,58.47],[20200618,58.69],[20200619,58.73],[20200622,58.72],[20200623,58.78],[20200624,58.69],[20200625,58.57],[20200626,58.61],[20200629,58.57],[20200630,58.59],[20200701,58.59],[20200702,58.68],[20200703,58.77],[20200706,58.97],[20200707,59],[20200708,59.01],[20200709,59.06],[20200710,59],[20200713,59.11],[20200714,59.04],[20200715,59.1],[20200716,59.12],[20200717,59.23],[20200720,59.29],[20200722,59.55],[20200723,59.61],[20200724,59.6],[20200727,59.53],[20200728,59.44],[20200729,59.46],[20200730,59.43],[20200731,59.33],[20200803,59.27],[20200804,59.34],[20200805,59.41],[20200806,59.44],[20200807,59.45],[20200810,59.53],[20200811,59.65],[20200812,59.65],[20200813,59.74],[20200814,59.68],[20200817,59.64],[20200818,59.63],[20200819,59.64],[20200820,59.64],[20200821,59.66],[20200824,59.69],[20200825,59.76],[20200826,59.76],[20200827,59.73],[20200828,59.75],[20200831,59.69],[20200901,59.6],[20200902,59.72],[20200903,59.85],[20200904,59.88],[20200907,59.74],[20200908,59.66],[20200909,59.73],[20200910,59.78],[20200911,59.73],[20200914,59.74],[20200915,59.81],[20200916,59.88],[20200917,59.91],[20200918,59.94],[20200921,59.8],[20200922,59.66],[20200923,59.59],[20200924,59.5],[20200925,59.42],[20200928,59.42],[20200929,59.51],[20200930,59.57],[20201001,59.63],[20201002,59.62],[20201005,59.72],[20201006,59.75],[20201007,59.82],[20201008,59.85],[20201009,59.91],[20201012,60],[20201013,60.1],[20201014,60.17],[20201015,60.08],[20201016,60.05],[20201019,60.05],[20201020,60.07],[20201021,59.96],[20201022,59.84],[20201023,59.81],[20201026,59.73],[20201027,59.63],[20201028,59.49],[20201029,59.31],[20201030,59.13],[20201102,59.15],[20201103,59.25],[20201104,59.41],[20201105,59.69],[20201106,59.98],[20201109,60.15],[20201110,60.35],[20201111,60.43],[20201112,60.43],[20201113,60.49],[20201116,60.52],[20201117,60.58],[20201118,60.71],[20201119,60.7],[20201120,60.73],[20201123,60.8],[20201124,60.87],[20201125,60.88],[20201126,60.7],[20201127,60.91],[20201130,60.97],[20201201,61.03],[20201202,61.04],[20201203,60.97],[20201204,60.99],[20201207,61.07],[20201208,61.09],[20201209,61.17],[20201210,61.24],[20201211,61.07],[20201214,61.1],[20201215,61.1],[20201216,61.23],[20201217,61.26],[20201218,61.27],[20201221,61.12],[20201222,61.12],[20201223,61.14],[20201228,61.29],[20201229,61.32],[20201230,61.38],[20210104,61.47],[20210105,61.52],[20210106,61.55],[20210107,61.58],[20210108,61.63],[20210111,61.68],[20210112,61.63],[20210113,61.58],[20210114,61.54],[20210115,61.61],[20210118,61.54],[20210119,61.53],[20210120,61.56],[20210121,61.7],[20210122,61.71],[20210125,61.63],[20210126,61.55],[20210127,61.54],[20210128,61.41],[20210129,61.34],[20210201,61.32],[20210202,61.32],[20210203,61.59],[20210204,61.65],[20210205,61.71],[20210208,61.76],[20210209,61.76],[20210210,61.77],[20210211,61.78],[20210212,61.78],[20210215,61.86],[20210216,61.9],[20210217,61.89],[20210218,61.82],[20210219,61.76],[20210222,61.67],[20210223,61.59],[20210224,61.51],[20210225,61.44],[20210226,61.36],[20210301,61.21],[20210302,61.31],[20210303,61.47],[20210304,61.43],[20210305,61.31],[20210308,61.21],[20210309,61.24],[20210310,61.33],[20210311,61.44],[20210312,61.53],[20210315,61.59],[20210316,61.53],[20210317,61.61],[20210318,61.6],[20210319,61.56],[20210322,61.44],[20210323,61.45],[20210324,61.5],[20210325,61.54],[20210326,61.56],[20210329,61.63],[20210330,61.67],[20210331,61.68],[20210401,61.67],[20210406,61.81],[20210407,61.95],[20210408,61.99],[20210409,62],[20210412,62.05],[20210413,62],[20210414,61.97],[20210415,62],[20210416,62.02],[20210419,62.15],[20210420,62.1],[20210421,61.97],[20210422,61.98],[20210423,62.05],[20210426,62.1],[20210427,62.09],[20210428,62.07],[20210429,62.08],[20210430,62.05],[20210503,61.97],[20210504,61.98],[20210505,61.95],[20210506,61.96],[20210507,62.07],[20210510,62.07],[20210511,62.02],[20210512,61.87],[20210514,61.7],[20210517,61.74],[20210518,61.77],[20210519,61.71],[20210520,61.61],[20210521,61.68],[20210525,61.87],[20210526,61.9],[20210527,61.97],[20210528,62.01],[20210531,62.02],[20210601,62.08],[20210602,62.08],[20210604,62.1],[20210607,62.09],[20210608,62.13],[20210609,62.17],[20210610,62.23],[20210611,62.28],[20210614,62.35],[20210615,62.44],[20210616,62.44],[20210617,62.39],[20210618,62.37],[20210621,62.33],[20210622,62.28],[20210623,62.27],[20210624,62.29],[20210625,62.34],[20210628,62.38],[20210629,62.36],[20210630,62.37],[20210701,62.39],[20210702,62.39],[20210705,62.43],[20210706,62.47],[20210707,62.53],[20210708,62.63],[20210709,62.63],[20210712,62.61],[20210713,62.63],[20210714,62.69],[20210715,62.7],[20210716,62.7],[20210719,62.6],[20210720,62.53],[20210721,62.56],[20210722,62.64],[20210723,62.75],[20210726,62.88],[20210727,62.93],[20210728,62.89],[20210729,62.94],[20210730,63.02],[20210802,63.01],[20210803,63.07],[20210804,63.14],[20210805,63.23],[20210806,63.3],[20210809,63.28],[20210810,63.23],[20210811,63.27],[20210812,63.28],[20210813,63.29],[20210816,63.27],[20210817,63.25],[20210818,63.25],[20210819,63.23],[20210820,63.17],[20210823,63.12],[20210824,63.18],[20210825,63.23],[20210826,63.17],[20210827,63.12],[20210830,63.12],[20210831,63.17],[20210901,63.18],[20210902,63.16],[20210903,63.17],[20210906,63.18],[20210907,63.14],[20210908,63.12],[20210909,63.01],[20210910,63],[20210913,63.05],[20210914,63.03],[20210915,63.02],[20210916,63.05],[20210917,62.97],[20210920,62.9],[20210921,62.78],[20210922,62.82],[20210923,62.96],[20210924,62.97],[20210927,62.91],[20210928,62.71],[20210929,62.52],[20210930,62.36],[20211001,62.33],[20211004,62.31],[20211005,62.26],[20211006,62.19],[20211007,62.17],[20211008,62.2],[20211011,62.19],[20211012,62.09],[20211013,62.02],[20211014,62.1],[20211015,62.34],[20211018,62.47],[20211019,62.44],[20211020,62.42],[20211021,62.43],[20211022,62.46],[20211025,62.46],[20211026,62.53],[20211027,62.56],[20211028,62.62],[20211029,62.55],[20211101,62.57],[20211102,62.59],[20211103,62.62],[20211104,62.73],[20211105,62.84],[20211108,62.97],[20211109,63.01],[20211110,63.02],[20211111,63],[20211112,62.92],[20211115,62.91],[20211116,62.93],[20211117,62.91],[20211118,62.88],[20211119,62.86],[20211122,62.84],[20211123,62.8],[20211124,62.57],[20211125,62.39],[20211126,62.06],[20211129,61.89],[20211130,61.79],[20211201,61.88],[20211202,62.11],[20211203,62.13],[20211206,62.11],[20211207,62.28],[20211208,62.46],[20211209,62.55],[20211210,62.45],[20211213,62.5],[20211214,62.4],[20211215,62.32],[20211216,62.33],[20211217,62.32],[20211220,62.28],[20211221,62.21],[20211222,62.23],[20211223,62.33],[20211227,62.46],[20211228,62.52],[20211229,62.53],[20211230,62.49],[20220103,62.57],[20220104,62.58],[20220105,62.62],[20220106,62.52],[20220107,62.33],[20220110,62.2],[20220111,62.02],[20220112,61.89],[20220113,61.96],[20220114,61.97],[20220117,61.84],[20220118,61.65],[20220119,61.55],[20220120,61.5],[20220121,61.5],[20220124,61.35],[20220125,61.06],[20220126,60.92],[20220127,60.93],[20220128,60.92],[20220131,60.85],[20220201,60.85],[20220202,60.94],[20220203,60.97],[20220204,60.73],[20220207,60.35],[20220208,60.13],[20220209,60.07],[20220210,60.16],[20220211,60.21],[20220214,59.92],[20220215,59.75],[20220216,59.75],[20220217,59.8],[20220218,59.78],[20220221,59.66],[20220222,59.5],[20220223,59.33],[20220224,59.02],[20220225,58.83],[20220228,58.79],[20220301,58.9],[20220302,58.82],[20220303,58.79],[20220304,58.59],[20220307,58.24],[20220308,57.91],[20220309,57.8],[20220310,57.7],[20220311,57.86],[20220314,57.8],[20220315,57.8],[20220316,57.8],[20220317,58.01],[20220318,58.07],[20220321,58.21],[20220322,58.34],[20220323,58.38],[20220324,58.32],[20220325,58.25],[20220328,58.19],[20220329,58.17],[20220330,58.22],[20220331,58.3],[20220401,58.29],[20220404,58.32],[20220405,58.39],[20220406,58.4],[20220407,58.22],[20220408,58.03],[20220411,57.95],[20220412,57.81],[20220413,57.64],[20220414,57.64],[20220419,57.62],[20220420,57.58],[20220421,57.59],[20220422,57.63],[20220425,57.43],[20220426,57.23],[20220427,57.11],[20220428,57.02],[20220429,56.92],[20220502,56.9],[20220503,56.8],[20220504,56.73],[20220505,56.65],[20220506,56.49],[20220509,56.08],[20220510,55.88],[20220511,55.63],[20220512,55.67],[20220513,55.94],[20220516,55.96],[20220517,56.12],[20220518,56.14],[20220519,56],[20220520,55.94],[20220523,55.94],[20220524,55.98],[20220525,55.95],[20220527,56.06],[20220530,56.28],[20220531,56.42],[20220601,56.4],[20220602,56.25],[20220603,56.16],[20220607,56.16],[20220608,56],[20220609,55.88],[20220610,55.62],[20220613,55.19],[20220614,54.55],[20220615,54.04],[20220617,53.75],[20220620,53.62],[20220621,53.65],[20220622,53.64],[20220623,53.69],[20220624,53.72],[20220627,53.91],[20220628,54.01],[20220629,53.91],[20220630,53.79],[20220701,53.71],[20220704,53.78],[20220705,53.77],[20220706,53.88],[20220707,54.01],[20220708,54.15],[20220711,54.21],[20220712,54.32],[20220713,54.4],[20220714,54.33],[20220715,54.2],[20220718,54.17],[20220719,54.3],[20220720,54.38],[20220721,54.49],[20220722,54.66],[20220725,54.99],[20220726,55.21],[20220727,55.25],[20220728,55.28],[20220729,55.56],[20220801,55.87],[20220802,55.98],[20220803,56.12],[20220804,56],[20220805,56.13],[20220808,56.14],[20220809,55.95],[20220810,55.96],[20220811,55.88],[20220812,56.02],[20220815,56.02],[20220816,56.04],[20220817,56.04],[20220818,55.82],[20220819,55.63],[20220822,55.43],[20220823,55.11],[20220824,54.89],[20220825,54.79],[20220826,54.83],[20220829,54.78],[20220830,54.57],[20220831,54.3],[20220901,54.13],[20220902,53.88],[20220905,53.77],[20220906,53.85],[20220907,53.72],[20220908,53.71],[20220909,53.72],[20220912,53.86],[20220913,54.03],[20220914,54],[20220915,53.7],[20220916,53.61],[20220919,53.39],[20220920,53.2],[20220921,53.08],[20220922,52.9],[20220923,52.83],[20220926,52.34],[20220927,52.06],[20220928,51.78],[20220929,51.54],[20220930,51.41],[20221004,51.56],[20221005,51.89],[20221006,51.99],[20221007,51.86],[20221010,51.67],[20221011,51.38],[20221012,51.2],[20221013,51.12],[20221014,51.01],[20221017,51.13],[20221018,51.18],[20221019,51.4],[20221020,51.38],[20221021,51.21],[20221024,51.18],[20221025,51.29],[20221026,51.55],[20221027,51.88],[20221028,52.04],[20221031,52.09],[20221101,52.16],[20221102,52.18],[20221103,52.17],[20221104,52.04],[20221107,51.98],[20221108,52.05],[20221109,52.13],[20221110,52.3],[20221111,52.61],[20221114,53.08],[20221115,53.25],[20221116,53.35],[20221117,53.42],[20221118,53.36],[20221121,53.34],[20221122,53.45],[20221123,53.52],[20221124,53.65],[20221125,53.85],[20221128,53.89],[20221129,53.88],[20221130,53.62],[20221201,53.62],[20221202,54.12],[20221205,54.27],[20221206,54.26],[20221207,54.21],[20221208,54.19],[20221209,54.18],[20221212,54.08],[20221213,54.01],[20221214,54.1],[20221215,54.3],[20221216,53.95],[20221219,53.65],[20221220,53.47],[20221221,53.36],[20221222,53.29],[20221223,53.31],[20221227,53.18],[20221228,53.13],[20221229,53.1],[20221230,53.03],[20230102,53.12],[20230103,53.13],[20230104,53.32],[20230105,53.54],[20230106,53.6],[20230109,53.69],[20230110,53.94],[20230111,54.03],[20230112,54.11],[20230113,54.37],[20230116,54.47],[20230117,54.58],[20230118,54.66],[20230119,54.87],[20230120,54.84],[20230123,54.62],[20230124,54.63],[20230125,54.69],[20230126,54.71],[20230127,54.7],[20230130,54.68],[20230131,54.63],[20230201,54.6],[20230202,54.68],[20230203,54.97],[20230206,55.2],[20230207,55.05],[20230208,54.96],[20230209,54.93],[20230210,54.92],[20230213,54.8],[20230214,54.68],[20230215,54.71],[20230216,54.6],[20230217,54.56],[20230220,54.54],[20230221,54.52],[20230222,54.41],[20230223,54.26],[20230224,54.29],[20230227,54.28],[20230228,54.14],[20230301,54.09],[20230302,53.96],[20230303,53.84],[20230306,53.94],[20230307,54.08],[20230308,54.04],[20230309,53.95],[20230310,53.97],[20230313,54.08],[20230314,54.02],[20230315,53.87],[20230316,53.92],[20230317,53.79],[20230320,53.84],[20230321,53.79],[20230322,53.63],[20230323,53.76],[20230324,53.84],[20230327,53.9],[20230328,53.77],[20230329,53.76],[20230330,53.72],[20230331,53.84],[20230403,54.03],[20230404,54.21],[20230405,54.27],[20230406,54.37],[20230411,54.31],[20230412,54.26],[20230413,54.27],[20230414,54.28],[20230417,54.3],[20230418,54.29],[20230419,54.28],[20230420,54.27],[20230421,54.22],[20230424,54.22],[20230425,54.25],[20230426,54.35],[20230427,54.33],[20230428,54.25],[20230502,54.36],[20230503,54.48],[20230504,54.54],[20230505,54.56],[20230508,54.56],[20230509,54.56],[20230510,54.55],[20230511,54.52],[20230512,54.62],[20230515,54.62],[20230516,54.59],[20230517,54.54],[20230519,54.36],[20230522,54.37],[20230523,54.38],[20230524,54.35],[20230525,54.17],[20230526,54.02],[20230530,54.11],[20230531,54.23],[20230601,54.33],[20230602,54.42],[20230605,54.5],[20230606,54.47],[20230607,54.51],[20230609,54.42],[20230612,54.48],[20230613,54.55],[20230614,54.59],[20230615,54.56],[20230616,54.52],[20230619,54.52],[20230620,54.5],[20230621,54.44],[20230622,54.41],[20230623,54.28],[20230626,54.33],[20230627,54.33],[20230628,54.33],[20230629,54.31],[20230630,54.3],[20230703,54.3],[20230704,54.38],[20230705,54.28],[20230706,54.28],[20230707,54.01],[20230710,53.75],[20230711,53.78],[20230712,53.86],[20230713,54.09],[20230714,54.39],[20230717,54.53],[20230718,54.52],[20230719,54.62],[20230720,54.69],[20230721,54.67],[20230724,54.6],[20230725,54.68],[20230726,54.66],[20230727,54.67],[20230728,54.64],[20230731,54.68],[20230801,54.72],[20230802,54.72],[20230803,54.55],[20230804,54.41],[20230807,54.36],[20230808,54.45],[20230809,54.51],[20230810,54.55],[20230811,54.53],[20230814,54.43],[20230815,54.28],[20230816,54.25],[20230817,54.12],[20230818,54.03],[20230821,53.89],[20230822,53.87],[20230823,53.89],[20230824,54.06],[20230825,54.19],[20230828,54.09],[20230829,54.12],[20230830,54.19],[20230831,54.33],[20230901,54.37],[20230904,54.38],[20230905,54.3],[20230906,54.22],[20230907,54.11],[20230908,54.03],[20230911,54.04],[20230912,54.05],[20230913,54.01],[20230914,53.95],[20230915,53.98],[20230918,54.1],[20230919,53.98],[20230920,53.88],[20230921,53.86],[20230922,53.84],[20230925,53.7],[20230926,53.62],[20230927,53.49],[20230928,53.36],[20230929,53.2],[20231002,53.29],[20231004,53.1],[20231005,52.95],[20231006,52.98],[20231009,53.01],[20231010,53.05],[20231011,53.22],[20231012,53.4],[20231013,53.45],[20231016,53.35],[20231017,53.27],[20231018,53.12],[20231019,52.93],[20231020,52.77],[20231023,52.64],[20231024,52.65],[20231025,52.79],[20231026,52.81],[20231027,52.77],[20231030,52.84],[20231031,52.85],[20231101,52.89],[20231102,53.05],[20231103,53.38],[20231106,53.65],[20231107,53.75],[20231108,53.69],[20231109,53.8],[20231110,53.84],[20231113,53.8],[20231114,53.73],[20231115,53.95],[20231116,54.25],[20231117,54.26],[20231120,54.33],[20231121,54.35],[20231122,54.38],[20231123,54.42],[20231124,54.43],[20231127,54.39],[20231128,54.44],[20231129,54.53],[20231130,54.68],[20231201,54.85],[20231204,54.94],[20231205,55.14],[20231206,55.2],[20231207,55.42],[20231208,55.52],[20231211,55.5],[20231212,55.45],[20231213,55.5],[20231214,55.68],[20231215,55.97],[20231218,56.21],[20231219,56.3],[20231220,56.3],[20231221,56.46],[20231222,56.54],[20231227,56.55],[20231228,56.63],[20231229,56.45],[20240102,56.57],[20240103,56.46],[20240104,56.32],[20240105,56.16],[20240108,55.99],[20240109,55.99],[20240110,56.06],[20240111,56.07],[20240112,56.13],[20240115,56.22],[20240116,56.25],[20240117,56.12],[20240118,55.95],[20240119,55.89],[20240122,55.93],[20240123,55.98],[20240124,56.05],[20240125,56.06],[20240126,56.16],[20240129,56.32],[20240130,56.42],[20240131,56.48],[20240201,56.53],[20240202,56.63],[20240205,56.55],[20240206,56.39],[20240207,56.32],[20240208,56.37],[20240209,56.33],[20240212,56.33],[20240213,56.34],[20240214,56.3],[20240215,56.24],[20240216,56.4],[20240219,56.4],[20240220,56.39],[20240221,56.42],[20240222,56.4],[20240223,56.4],[20240226,56.53],[20240227,56.59],[20240228,56.49],[20240229,56.41],[20240301,56.46],[20240304,56.51],[20240305,56.62],[20240306,56.69],[20240307,56.75],[20240308,56.92],[20240311,57.04],[20240312,57.08],[20240313,57.07],[20240314,57.11],[20240315,57.04],[20240318,56.94],[20240319,56.91],[20240320,56.87],[20240321,56.93],[20240322,57.03],[20240325,57.15],[20240326,57.17],[20240327,57.17],[20240328,57.2],[20240402,57.26],[20240403,57.18],[20240404,57.08],[20240405,57.14],[20240408,57.09],[20240409,57.02],[20240410,57.08],[20240411,57.01],[20240412,56.92],[20240415,56.94],[20240416,56.84],[20240417,56.59],[20240418,56.52],[20240419,56.54],[20240422,56.46],[20240423,56.51],[20240424,56.61]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190425,1125.52],[20190426,1126.1],[20190427,1126.15],[20190428,1126.15],[20190429,1126.44],[20190430,1125.98],[20190501,1125.98],[20190502,1125.27],[20190503,1125.19],[20190504,1125.19],[20190505,1125.19],[20190506,1123.2],[20190507,1121.9],[20190508,1120.2],[20190509,1118.33],[20190510,1117.02],[20190511,1117.02],[20190512,1117.02],[20190513,1114.28],[20190514,1115.01],[20190515,1116.64],[20190516,1119.58],[20190517,1120.84],[20190518,1120.84],[20190519,1120.84],[20190520,1119.21],[20190521,1118.98],[20190522,1119.51],[20190523,1117.8],[20190524,1118.02],[20190525,1118.02],[20190526,1118.02],[20190527,1118.4],[20190528,1118.72],[20190529,1116.68],[20190530,1116.69],[20190531,1115.95],[20190601,1115.95],[20190602,1115.95],[20190603,1116.15],[20190604,1117.67],[20190605,1119.76],[20190606,1120.45],[20190607,1122.46],[20190608,1122.46],[20190609,1122.46],[20190610,1122.53],[20190611,1124.93],[20190612,1124.49],[20190613,1125.62],[20190614,1125.56],[20190615,1125.56],[20190616,1125.56],[20190617,1125.53],[20190618,1130.09],[20190619,1131.75],[20190620,1133.21],[20190621,1134.26],[20190622,1134.26],[20190623,1134.26],[20190624,1133.71],[20190625,1133.25],[20190626,1132.66],[20190627,1132.62],[20190628,1133.95],[20190629,1133.95],[20190630,1133.95],[20190701,1137.05],[20190702,1139.08],[20190703,1142.07],[20190704,1143.69],[20190705,1142.47],[20190706,1142.47],[20190707,1142.47],[20190708,1141.59],[20190709,1139.88],[20190710,1138.63],[20190711,1137.9],[20190712,1137.02],[20190713,1137.02],[20190714,1137.02],[20190715,1137.78],[20190716,1139.18],[20190717,1139.86],[20190718,1138.88],[20190719,1139.57],[20190720,1139.57],[20190721,1139.57],[20190722,1140],[20190723,1143.18],[20190724,1145.18],[20190725,1145.71],[20190726,1145.7],[20190727,1145.7],[20190728,1145.7],[20190729,1146.22],[20190730,1143.78],[20190731,1143.57],[20190801,1144.65],[20190802,1141.34],[20190803,1141.34],[20190804,1141.34],[20190805,1134.76],[20190806,1133.41],[20190807,1133.81],[20190808,1136.32],[20190809,1136.44],[20190810,1136.44],[20190811,1136.44],[20190812,1135.33],[20190813,1135.97],[20190814,1135.2],[20190815,1134.86],[20190816,1137.34],[20190817,1137.34],[20190818,1137.34],[20190819,1138.46],[20190820,1138.91],[20190821,1140.72],[20190822,1139.89],[20190823,1139.14],[20190824,1139.14],[20190825,1139.14],[20190826,1137.75],[20190827,1139.24],[20190828,1139.84],[20190829,1141.92],[20190830,1143.33],[20190831,1143.33],[20190901,1143.33],[20190902,1144.79],[20190903,1144.64],[20190904,1145.49],[20190905,1146.24],[20190906,1146.93],[20190907,1146.93],[20190908,1146.93],[20190909,1146.62],[20190910,1144.72],[20190911,1146.28],[20190912,1147.09],[20190913,1145.95],[20190914,1145.95],[20190915,1145.95],[20190916,1145.4],[20190917,1144.83],[20190918,1144.8],[20190919,1145.8],[20190920,1146.65],[20190921,1146.65],[20190922,1146.65],[20190923,1146.83],[20190924,1147.47],[20190925,1146.05],[20190926,1146.89],[20190927,1147.33],[20190928,1147.33],[20190929,1147.33],[20190930,1148.18],[20191001,1146.41],[20191002,1141.25],[20191003,1140.72],[20191004,1140.7],[20191005,1140.7],[20191006,1140.7],[20191007,1141.65],[20191008,1140.68],[20191009,1140.12],[20191010,1139.53],[20191011,1141.76],[20191012,1141.76],[20191013,1141.76],[20191014,1142.64],[20191015,1144.2],[20191016,1143.71],[20191017,1143.44],[20191018,1142.22],[20191019,1142.22],[20191020,1142.22],[20191021,1142.26],[20191022,1142.96],[20191023,1143.54],[20191024,1144.96],[20191025,1144.63],[20191026,1144.63],[20191027,1144.63],[20191028,1144.67],[20191029,1144.4],[20191030,1144.59],[20191031,1145.32],[20191101,1146.33],[20191102,1146.33],[20191103,1146.33],[20191104,1148.25],[20191105,1148.91],[20191106,1149.96],[20191107,1150.35],[20191108,1149.4],[20191109,1149.4],[20191110,1149.4],[20191111,1148.93],[20191112,1149.29],[20191113,1149.43],[20191114,1150],[20191115,1150.72],[20191116,1150.72],[20191117,1150.72],[20191118,1150.68],[20191119,1150.74],[20191120,1149.54],[20191121,1148.21],[20191122,1149.17],[20191123,1149.17],[20191124,1149.17],[20191125,1151.17],[20191126,1152.66],[20191127,1153.75],[20191128,1153.3],[20191129,1152.85],[20191130,1152.85],[20191201,1152.85],[20191202,1148.81],[20191203,1147.31],[20191204,1148.76],[20191205,1148.38],[20191206,1150.23],[20191207,1150.23],[20191208,1150.23],[20191209,1150.91],[20191210,1150.09],[20191211,1151.8],[20191212,1152.11],[20191213,1154.11],[20191214,1154.11],[20191215,1154.11],[20191216,1156.87],[20191217,1156.66],[20191218,1156.6],[20191219,1156.07],[20191220,1157.91],[20191221,1157.91],[20191222,1157.91],[20191223,1158.76],[20191224,1158.72],[20191225,1158.72],[20191226,1158.72],[20191227,1159.59],[20191228,1159.59],[20191229,1159.59],[20191230,1157.19],[20191231,1157],[20200101,1157],[20200102,1158.58],[20200103,1159.44],[20200104,1159.44],[20200105,1159.44],[20200106,1158.43],[20200107,1159.32],[20200108,1159.5],[20200109,1160.25],[20200110,1160.6],[20200111,1160.6],[20200112,1160.6],[20200113,1159.57],[20200114,1160.01],[20200115,1160.51],[20200116,1160.9],[20200117,1163.54],[20200118,1163.54],[20200119,1163.54],[20200120,1164.22],[20200121,1163.95],[20200122,1164.38],[20200123,1164.24],[20200124,1166.51],[20200125,1166.51],[20200126,1166.51],[20200127,1162.86],[20200128,1163.03],[20200129,1164.53],[20200130,1162.36],[20200131,1160.51],[20200201,1160.51],[20200202,1160.51],[20200203,1160.32],[20200204,1162.99],[20200205,1166.76],[20200206,1168.32],[20200207,1168.89],[20200208,1168.89],[20200209,1168.89],[20200210,1169.08],[20200211,1171.46],[20200212,1173.77],[20200213,1174.6],[20200214,1175.42],[20200215,1175.42],[20200216,1175.42],[20200217,1175.88],[20200218,1175.33],[20200219,1176.95],[20200220,1176.5],[20200221,1175.2],[20200222,1175.2],[20200223,1175.2],[20200224,1167.72],[20200225,1162.74],[20200226,1158.73],[20200227,1151.37],[20200228,1142.17],[20200229,1142.17],[20200301,1142.17],[20200302,1141.18],[20200303,1144.81],[20200304,1147.74],[20200305,1145.28],[20200306,1137.81],[20200307,1137.81],[20200308,1137.81],[20200309,1120.08],[20200310,1114.19],[20200311,1110.1],[20200312,1085.83],[20200313,1079.04],[20200314,1079.04],[20200315,1079.04],[20200316,1060.82],[20200317,1055.76],[20200318,1042.1],[20200319,1039.92],[20200320,1045.71],[20200321,1045.71],[20200322,1045.71],[20200323,1039.58],[20200324,1048.23],[20200325,1053.98],[20200326,1061.28],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1064.07],[20200331,1066.16],[20200401,1063.06],[20200402,1062.74],[20200403,1061.55],[20200404,1061.55],[20200405,1061.55],[20200406,1066.01],[20200407,1071.09],[20200408,1071.54],[20200409,1076.4],[20200410,1076.4],[20200411,1076.4],[20200412,1076.4],[20200413,1076.4],[20200414,1081.66],[20200415,1079.19],[20200416,1080.02],[20200417,1084.77],[20200418,1084.77],[20200419,1084.77],[20200420,1084.9],[20200421,1079.81],[20200422,1078.54],[20200423,1081.65],[20200424,1083.32],[20200425,1083.32],[20200426,1083.32],[20200427,1087.17],[20200428,1091.21],[20200429,1094.76],[20200430,1095.76],[20200501,1095.76],[20200502,1095.76],[20200503,1095.76],[20200504,1088.32],[20200505,1091.18],[20200506,1090.85],[20200507,1092.52],[20200508,1095.14],[20200509,1095.14],[20200510,1095.14],[20200511,1094.8],[20200512,1094.79],[20200513,1092.55],[20200514,1088.23],[20200515,1088.45],[20200516,1088.45],[20200517,1088.45],[20200518,1093.66],[20200519,1094.28],[20200520,1097.23],[20200521,1097.23],[20200522,1098.56],[20200523,1098.56],[20200524,1098.56],[20200525,1101.24],[20200526,1103.71],[20200527,1105.36],[20200528,1108.38],[20200529,1108.27],[20200530,1108.27],[20200531,1108.27],[20200601,1108.27],[20200602,1113.45],[20200603,1117.84],[20200604,1119.46],[20200605,1123.99],[20200606,1123.99],[20200607,1123.99],[20200608,1126.47],[20200609,1124.76],[20200610,1122.55],[20200611,1119.65],[20200612,1115.41],[20200613,1115.41],[20200614,1115.41],[20200615,1113.23],[20200616,1119.92],[20200617,1122.86],[20200618,1122.69],[20200619,1123.21],[20200620,1123.21],[20200621,1123.21],[20200622,1122.36],[20200623,1123.2],[20200624,1120.08],[20200625,1120.41],[20200626,1120.79],[20200627,1120.79],[20200628,1120.79],[20200629,1120.38],[20200630,1121.15],[20200701,1121.87],[20200702,1126.38],[20200703,1126.91],[20200704,1126.91],[20200705,1126.91],[20200706,1129.76],[20200707,1129.3],[20200708,1128.89],[20200709,1128.87],[20200710,1129.43],[20200711,1129.43],[20200712,1129.43],[20200713,1130.65],[20200714,1129.37],[20200715,1132.96],[20200716,1133.04],[20200717,1133.89],[20200718,1133.89],[20200719,1133.89],[20200720,1135.97],[20200721,1139.46],[20200722,1138.5],[20200723,1138.94],[20200724,1134.46],[20200725,1134.46],[20200726,1134.46],[20200727,1133.14],[20200728,1133.66],[20200729,1134.05],[20200730,1130.16],[20200731,1128.68],[20200801,1128.68],[20200802,1128.68],[20200803,1130.83],[20200804,1132.22],[20200805,1133.46],[20200806,1132.91],[20200807,1133.46],[20200808,1133.46],[20200809,1133.46],[20200810,1134.82],[20200811,1137.83],[20200812,1139.22],[20200813,1138.22],[20200814,1136.03],[20200815,1136.03],[20200816,1136.03],[20200817,1136.66],[20200818,1136.23],[20200819,1137.05],[20200820,1135.77],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1138.91],[20200825,1138.76],[20200826,1139.79],[20200827,1139.63],[20200828,1138.5],[20200829,1138.5],[20200830,1138.5],[20200831,1137.11],[20200901,1135.85],[20200902,1141.76],[20200903,1141.44],[20200904,1137.46],[20200905,1137.46],[20200906,1137.46],[20200907,1137.46],[20200908,1135.15],[20200909,1137.52],[20200910,1136.89],[20200911,1137.12],[20200912,1137.12],[20200913,1137.12],[20200914,1137.66],[20200915,1139.31],[20200916,1140.9],[20200917,1139.9],[20200918,1138.72],[20200919,1138.72],[20200920,1138.72],[20200921,1132.35],[20200922,1131.51],[20200923,1131.9],[20200924,1128.36],[20200925,1126.7],[20200926,1126.7],[20200927,1126.7],[20200928,1130.96],[20200929,1131.99],[20200930,1131.92],[20201001,1133.71],[20201002,1134.21],[20201003,1134.21],[20201004,1134.21],[20201005,1135.78],[20201006,1136.32],[20201007,1136.38],[20201008,1138.7],[20201009,1140.97],[20201010,1140.97],[20201011,1140.97],[20201012,1144.19],[20201013,1145.07],[20201014,1145.37],[20201015,1140.8],[20201016,1142.79],[20201017,1142.79],[20201018,1142.79],[20201019,1142.21],[20201020,1140.79],[20201021,1137.77],[20201022,1136.22],[20201023,1137.2],[20201024,1137.2],[20201025,1137.2],[20201026,1133.81],[20201027,1132.02],[20201028,1125.82],[20201029,1124.39],[20201030,1123.69],[20201031,1123.69],[20201101,1123.69],[20201102,1126.42],[20201103,1130.63],[20201104,1136.13],[20201105,1141.63],[20201106,1142.19],[20201107,1142.19],[20201108,1142.19],[20201109,1149.38],[20201110,1150.38],[20201111,1153.07],[20201112,1152.68],[20201113,1153.04],[20201114,1153.04],[20201115,1153.04],[20201116,1155.76],[20201117,1156.17],[20201118,1157.3],[20201119,1156.6],[20201120,1157.84],[20201121,1157.84],[20201122,1157.84],[20201123,1158.05],[20201124,1159.07],[20201125,1160.02],[20201126,1160.61],[20201127,1161.82],[20201128,1161.82],[20201129,1161.82],[20201130,1161.05],[20201201,1160.66],[20201202,1159.46],[20201203,1158.88],[20201204,1160.54],[20201205,1160.54],[20201206,1160.54],[20201207,1161.67],[20201208,1162.67],[20201209,1163.52],[20201210,1162.99],[20201211,1161.62],[20201212,1161.62],[20201213,1161.62],[20201214,1162.8],[20201215,1163.07],[20201216,1164.48],[20201217,1166.16],[20201218,1166.21],[20201219,1166.21],[20201220,1166.21],[20201221,1161.34],[20201222,1163.31],[20201223,1164.29],[20201224,1164.34],[20201225,1164.34],[20201226,1164.34],[20201227,1164.34],[20201228,1167.21],[20201229,1169.2],[20201230,1169.26],[20201231,1169.57],[20210101,1169.57],[20210102,1169.57],[20210103,1169.57],[20210104,1171.74],[20210105,1171.14],[20210106,1172.09],[20210107,1174.16],[20210108,1176.83],[20210109,1176.83],[20210110,1176.83],[20210111,1175.74],[20210112,1174.1],[20210113,1174.61],[20210114,1176.63],[20210115,1174.83],[20210116,1174.83],[20210117,1174.83],[20210118,1174.12],[20210119,1174.3],[20210120,1176.15],[20210121,1176.78],[20210122,1174.75],[20210123,1174.75],[20210124,1174.75],[20210125,1174.36],[20210126,1174.96],[20210127,1171.99],[20210128,1170.15],[20210129,1167.34],[20210130,1167.34],[20210131,1167.34],[20210201,1169.06],[20210202,1172.5],[20210203,1174.65],[20210204,1175.65],[20210205,1176.32],[20210206,1176.32],[20210207,1176.32],[20210208,1177.35],[20210209,1177.31],[20210210,1177.42],[20210211,1178.65],[20210212,1179.41],[20210213,1179.41],[20210214,1179.41],[20210215,1181.01],[20210216,1180.78],[20210217,1179],[20210218,1176.44],[20210219,1175.53],[20210220,1175.53],[20210221,1175.53],[20210222,1173.65],[20210223,1170.4],[20210224,1170.02],[20210225,1167.73],[20210226,1163.53],[20210227,1163.53],[20210228,1163.53],[20210301,1168.26],[20210302,1170.34],[20210303,1169.24],[20210304,1166.73],[20210305,1164.52],[20210306,1164.52],[20210307,1164.52],[20210308,1166.8],[20210309,1170.63],[20210310,1172.71],[20210311,1175.48],[20210312,1174.8],[20210313,1174.8],[20210314,1174.8],[20210315,1175.33],[20210316,1177.62],[20210317,1175.71],[20210318,1175.24],[20210319,1174.2],[20210320,1174.2],[20210321,1174.2],[20210322,1175.02],[20210323,1174.86],[20210324,1175.3],[20210325,1175.15],[20210326,1176.98],[20210327,1176.98],[20210328,1176.98],[20210329,1177.83],[20210330,1178.25],[20210331,1178.97],[20210401,1181.65],[20210402,1181.65],[20210403,1181.65],[20210404,1181.65],[20210405,1181.65],[20210406,1184.18],[20210407,1184.37],[20210408,1186.1],[20210409,1186.35],[20210410,1186.35],[20210411,1186.35],[20210412,1185.42],[20210413,1185.39],[20210414,1185.43],[20210415,1186.91],[20210416,1188.82],[20210417,1188.82],[20210418,1188.82],[20210419,1189.1],[20210420,1185.28],[20210421,1185.64],[20210422,1187.35],[20210423,1187.24],[20210424,1187.24],[20210425,1187.24],[20210426,1187.77],[20210427,1187.84],[20210428,1187.26],[20210429,1186.32],[20210430,1184.87],[20210501,1184.87],[20210502,1184.87],[20210503,1185.44],[20210504,1183.8],[20210505,1186.17],[20210506,1185.78],[20210507,1188.11],[20210508,1188.11],[20210509,1188.11],[20210510,1188.03],[20210511,1182.56],[20210512,1180.91],[20210513,1180.91],[20210514,1181.59],[20210515,1181.59],[20210516,1181.59],[20210517,1182.14],[20210518,1182.25],[20210519,1178.15],[20210520,1180.28],[20210521,1183.36],[20210522,1183.36],[20210523,1183.36],[20210524,1183.36],[20210525,1186.08],[20210526,1187.08],[20210527,1187.45],[20210528,1189.24],[20210529,1189.24],[20210530,1189.24],[20210531,1188.31],[20210601,1190.35],[20210602,1190.86],[20210603,1190.44],[20210604,1192.01],[20210605,1192.01],[20210606,1192.01],[20210607,1193.25],[20210608,1194.11],[20210609,1195.19],[20210610,1195.37],[20210611,1197.97],[20210612,1197.97],[20210613,1197.97],[20210614,1198.7],[20210615,1198.9],[20210616,1198.87],[20210617,1197.52],[20210618,1195.46],[20210619,1195.46],[20210620,1195.46],[20210621,1194.97],[20210622,1195.93],[20210623,1195.31],[20210624,1197.17],[20210625,1197.51],[20210626,1197.51],[20210627,1197.51],[20210628,1197.22],[20210629,1198.07],[20210630,1197.62],[20210701,1198.35],[20210702,1200.18],[20210703,1200.18],[20210704,1200.18],[20210705,1200.69],[20210706,1201.06],[20210707,1203.41],[20210708,1200.11],[20210709,1202.03],[20210710,1202.03],[20210711,1202.03],[20210712,1203.61],[20210713,1204.7],[20210714,1204.82],[20210715,1203.51],[20210716,1202.77],[20210717,1202.77],[20210718,1202.77],[20210719,1197.85],[20210720,1198.62],[20210721,1201.59],[20210722,1204.63],[20210723,1207.66],[20210724,1207.66],[20210725,1207.66],[20210726,1207.86],[20210727,1207.26],[20210728,1208.04],[20210729,1209.45],[20210730,1209.23],[20210731,1209.23],[20210801,1209.23],[20210802,1210.68],[20210803,1211.66],[20210804,1213.61],[20210805,1214.88],[20210806,1214.87],[20210807,1214.87],[20210808,1214.87],[20210809,1214.27],[20210810,1214.89],[20210811,1215.43],[20210812,1216.42],[20210813,1217.15],[20210814,1217.15],[20210815,1217.15],[20210816,1216.42],[20210817,1216.79],[20210818,1216.96],[20210819,1213.5],[20210820,1213.84],[20210821,1213.84],[20210822,1213.84],[20210823,1215.42],[20210824,1216.71],[20210825,1215.78],[20210826,1213.91],[20210827,1214.6],[20210828,1214.6],[20210829,1214.6],[20210830,1216.1],[20210831,1215.47],[20210901,1215.6],[20210902,1216.18],[20210903,1215.21],[20210904,1215.21],[20210905,1215.21],[20210906,1216.33],[20210907,1214.99],[20210908,1212.87],[20210909,1212.94],[20210910,1212.25],[20210911,1212.25],[20210912,1212.25],[20210913,1212.34],[20210914,1212.3],[20210915,1211.03],[20210916,1210.98],[20210917,1208.97],[20210918,1208.97],[20210919,1208.97],[20210920,1204.23],[20210921,1206.11],[20210922,1207.88],[20210923,1210.16],[20210924,1207.69],[20210925,1207.69],[20210926,1207.69],[20210927,1206.33],[20210928,1200.09],[20210929,1199.82],[20210930,1198.57],[20211001,1197.77],[20211002,1197.77],[20211003,1197.77],[20211004,1196.81],[20211005,1197.62],[20211006,1195.31],[20211007,1198.94],[20211008,1198.16],[20211009,1198.16],[20211010,1198.16],[20211011,1196.87],[20211012,1195.77],[20211013,1197.47],[20211014,1202.59],[20211015,1204.91],[20211016,1204.91],[20211017,1204.91],[20211018,1203.99],[20211019,1204.3],[20211020,1205.37],[20211021,1205.41],[20211022,1207.03],[20211023,1207.03],[20211024,1207.03],[20211025,1207.4],[20211026,1209.44],[20211027,1210.34],[20211028,1210.09],[20211029,1208.57],[20211030,1208.57],[20211031,1208.57],[20211101,1210.22],[20211102,1213.66],[20211103,1215.25],[20211104,1219.05],[20211105,1221.42],[20211106,1221.42],[20211107,1221.42],[20211108,1221.23],[20211109,1221.6],[20211110,1220.53],[20211111,1219.9],[20211112,1220.96],[20211113,1220.96],[20211114,1220.96],[20211115,1222.03],[20211116,1222.84],[20211117,1223],[20211118,1222.62],[20211119,1223.3],[20211120,1223.3],[20211121,1223.3],[20211122,1222.58],[20211123,1216.61],[20211124,1214.72],[20211125,1215.29],[20211126,1208.26],[20211127,1208.26],[20211128,1208.26],[20211129,1207.3],[20211130,1205.38],[20211201,1207.93],[20211202,1206.67],[20211203,1206.27],[20211204,1206.27],[20211205,1206.27],[20211206,1208.27],[20211207,1215.22],[20211208,1215.22],[20211209,1215.19],[20211210,1214.45],[20211211,1214.45],[20211212,1214.45],[20211213,1213.16],[20211214,1210.11],[20211215,1210.03],[20211216,1211.41],[20211217,1210.45],[20211218,1210.45],[20211219,1210.45],[20211220,1206.88],[20211221,1207.77],[20211222,1209.48],[20211223,1211.94],[20211224,1211.93],[20211225,1211.93],[20211226,1211.93],[20211227,1213.39],[20211228,1215.8],[20211229,1214.96],[20211230,1215.2],[20211231,1215.13],[20220101,1215.13],[20220102,1215.13],[20220103,1214.7],[20220104,1216.21],[20220105,1215.72],[20220106,1211.42],[20220107,1207.93],[20220108,1207.93],[20220109,1207.93],[20220110,1203.83],[20220111,1203.88],[20220112,1206.21],[20220113,1206.76],[20220114,1203.31],[20220115,1203.31],[20220116,1203.31],[20220117,1202.55],[20220118,1199.37],[20220119,1199.09],[20220120,1199.67],[20220121,1195.96],[20220122,1195.96],[20220123,1195.96],[20220124,1187.88],[20220125,1185.48],[20220126,1188.24],[20220127,1188.25],[20220128,1185.46],[20220129,1185.46],[20220130,1185.46],[20220131,1187.43],[20220201,1189.8],[20220202,1191.6],[20220203,1185.03],[20220204,1175.85],[20220205,1175.85],[20220206,1175.85],[20220207,1172.71],[20220208,1171.82],[20220209,1176.8],[20220210,1175.35],[20220211,1172.42],[20220212,1172.42],[20220213,1172.42],[20220214,1167.03],[20220215,1168.86],[20220216,1170.15],[20220217,1169.93],[20220218,1168.52],[20220219,1168.52],[20220220,1168.52],[20220221,1164.18],[20220222,1161.27],[20220223,1160.08],[20220224,1153.6],[20220225,1158.44],[20220226,1158.44],[20220227,1158.44],[20220228,1160.23],[20220301,1161.91],[20220302,1161.32],[20220303,1158.44],[20220304,1153.28],[20220305,1153.28],[20220306,1153.28],[20220307,1146.75],[20220308,1142.47],[20220309,1146.91],[20220310,1143.84],[20220311,1145],[20220312,1145],[20220313,1145],[20220314,1145.12],[20220315,1143.98],[20220316,1150.93],[20220317,1153.81],[20220318,1157.81],[20220319,1157.81],[20220320,1157.81],[20220321,1158.12],[20220322,1158.94],[20220323,1158.08],[20220324,1157.23],[20220325,1156.59],[20220326,1156.59],[20220327,1156.59],[20220328,1155.98],[20220329,1158.45],[20220330,1157.76],[20220331,1158.38],[20220401,1158.63],[20220402,1158.63],[20220403,1158.63],[20220404,1161.43],[20220405,1161.1],[20220406,1155.17],[20220407,1152.89],[20220408,1153.68],[20220409,1153.68],[20220410,1153.68],[20220411,1149.91],[20220412,1148.56],[20220413,1148.98],[20220414,1148.91],[20220415,1148.91],[20220416,1148.91],[20220417,1148.91],[20220418,1148.91],[20220419,1145.81],[20220420,1148.57],[20220421,1147.07],[20220422,1141.49],[20220423,1141.49],[20220424,1141.49],[20220425,1137.57],[20220426,1136.63],[20220427,1135.82],[20220428,1135.71],[20220429,1135.76],[20220430,1135.76],[20220501,1135.76],[20220502,1130.64],[20220503,1130.45],[20220504,1127.68],[20220505,1126.71],[20220506,1117.29],[20220507,1117.29],[20220508,1117.29],[20220509,1112.24],[20220510,1109.38],[20220511,1111.9],[20220512,1113.58],[20220513,1117.92],[20220514,1117.92],[20220515,1117.92],[20220516,1117.99],[20220517,1118.71],[20220518,1116.43],[20220519,1113.74],[20220520,1114.75],[20220521,1114.75],[20220522,1114.75],[20220523,1115.37],[20220524,1113.96],[20220525,1114.93],[20220526,1114.93],[20220527,1121.19],[20220528,1121.19],[20220529,1121.19],[20220530,1122.95],[20220531,1120.79],[20220601,1117.94],[20220602,1116.53],[20220603,1115.26],[20220604,1115.26],[20220605,1115.26],[20220606,1115.26],[20220607,1114.22],[20220608,1112.1],[20220609,1106.88],[20220610,1098.52],[20220611,1098.52],[20220612,1098.52],[20220613,1085.15],[20220614,1076.98],[20220615,1078.05],[20220616,1076.47],[20220617,1073.79],[20220618,1073.79],[20220619,1073.79],[20220620,1072.93],[20220621,1073.56],[20220622,1073.98],[20220623,1076.32],[20220624,1081.39],[20220625,1081.39],[20220626,1081.39],[20220627,1082.14],[20220628,1081.18],[20220629,1080.05],[20220630,1079.06],[20220701,1082.37],[20220702,1082.37],[20220703,1082.37],[20220704,1082.3],[20220705,1082.52],[20220706,1086.56],[20220707,1088.78],[20220708,1091.05],[20220709,1091.05],[20220710,1091.05],[20220711,1092.12],[20220712,1094.85],[20220713,1093.23],[20220714,1088.36],[20220715,1090.79],[20220716,1090.79],[20220717,1090.79],[20220718,1091.61],[20220719,1092.57],[20220720,1095.99],[20220721,1097.39],[20220722,1103.56],[20220723,1103.56],[20220724,1103.56],[20220725,1105.52],[20220726,1107.63],[20220727,1108.57],[20220728,1114.26],[20220729,1119.72],[20220730,1119.72],[20220731,1119.72],[20220801,1122.22],[20220802,1121.39],[20220803,1121.16],[20220804,1123.89],[20220805,1121.53],[20220806,1121.53],[20220807,1121.53],[20220808,1122.65],[20220809,1120.51],[20220810,1122.18],[20220811,1123.49],[20220812,1123.68],[20220813,1123.68],[20220814,1123.68],[20220815,1125.71],[20220816,1126.51],[20220817,1121.38],[20220818,1119.53],[20220819,1115.77],[20220820,1115.77],[20220821,1115.77],[20220822,1110.03],[20220823,1106.47],[20220824,1105.57],[20220825,1107.44],[20220826,1104.11],[20220827,1104.11],[20220828,1104.11],[20220829,1096.85],[20220830,1093.9],[20220831,1089.11],[20220901,1083.47],[20220902,1085.53],[20220903,1085.53],[20220904,1085.53],[20220905,1084.89],[20220906,1084.4],[20220907,1084.24],[20220908,1083.77],[20220909,1086.84],[20220910,1086.84],[20220911,1086.84],[20220912,1091.02],[20220913,1088.6],[20220914,1084.69],[20220915,1081.82],[20220916,1076.75],[20220917,1076.75],[20220918,1076.75],[20220919,1073.72],[20220920,1068.67],[20220921,1068.92],[20220922,1064.03],[20220923,1058.15],[20220924,1058.15],[20220925,1058.15],[20220926,1052.56],[20220927,1049.54],[20220928,1048.32],[20220929,1044.03],[20220930,1045.4],[20221001,1045.4],[20221002,1045.4],[20221003,1046.24],[20221004,1058.45],[20221005,1055.74],[20221006,1053.59],[20221007,1048.17],[20221008,1048.17],[20221009,1048.17],[20221010,1043.73],[20221011,1040.62],[20221012,1038.57],[20221013,1038.11],[20221014,1039.74],[20221015,1039.74],[20221016,1039.74],[20221017,1042.69],[20221018,1045.48],[20221019,1043.56],[20221020,1041.75],[20221021,1039.89],[20221022,1039.89],[20221023,1039.89],[20221024,1043.94],[20221025,1049.57],[20221026,1052.83],[20221027,1056.43],[20221028,1057.21],[20221029,1057.21],[20221030,1057.21],[20221031,1057.05],[20221101,1058.53],[20221102,1058.82],[20221103,1054.33],[20221104,1056.22],[20221105,1056.22],[20221106,1056.22],[20221107,1057.12],[20221108,1059.7],[20221109,1061.71],[20221110,1070.23],[20221111,1073.83],[20221112,1073.83],[20221113,1073.83],[20221114,1075.92],[20221115,1077.87],[20221116,1077.77],[20221117,1075.73],[20221118,1076.78],[20221119,1076.78],[20221120,1076.78],[20221121,1078.35],[20221122,1080.43],[20221123,1083.39],[20221124,1087.11],[20221125,1086.11],[20221126,1086.11],[20221127,1086.11],[20221128,1083.22],[20221129,1083.81],[20221130,1084.92],[20221201,1090.67],[20221202,1091.58],[20221203,1091.58],[20221204,1091.58],[20221205,1089.49],[20221206,1088.66],[20221207,1087.09],[20221208,1086.52],[20221209,1086.14],[20221210,1086.14],[20221211,1086.14],[20221212,1084.94],[20221213,1088],[20221214,1088.96],[20221215,1081.23],[20221216,1072.22],[20221217,1072.22],[20221218,1072.22],[20221219,1070.17],[20221220,1066.53],[20221221,1068.65],[20221222,1067.17],[20221223,1065.29],[20221224,1065.29],[20221225,1065.29],[20221226,1065.29],[20221227,1063.28],[20221228,1062.54],[20221229,1063.74],[20221230,1062.02],[20221231,1062.04],[20230101,1062.04],[20230102,1064.29],[20230103,1068.86],[20230104,1073.99],[20230105,1074.44],[20230106,1076.53],[20230107,1076.53],[20230108,1076.53],[20230109,1081.01],[20230110,1080.13],[20230111,1082.9],[20230112,1086.48],[20230113,1089.37],[20230114,1089.37],[20230115,1089.37],[20230116,1090.02],[20230117,1092.57],[20230118,1096.77],[20230119,1093.31],[20230120,1090.89],[20230121,1090.89],[20230122,1090.89],[20230123,1091.17],[20230124,1092.14],[20230125,1091.94],[20230126,1092.18],[20230127,1091.94],[20230128,1091.94],[20230129,1091.94],[20230130,1089.52],[20230131,1088.81],[20230201,1090.39],[20230202,1097.69],[20230203,1099.23],[20230204,1099.23],[20230205,1099.23],[20230206,1096.25],[20230207,1095.06],[20230208,1095.44],[20230209,1096.99],[20230210,1093.49],[20230211,1093.49],[20230212,1093.49],[20230213,1093.67],[20230214,1092.85],[20230215,1092.19],[20230216,1092.14],[20230217,1090.67],[20230218,1090.67],[20230219,1090.67],[20230220,1091.22],[20230221,1088.39],[20230222,1086.2],[20230223,1087],[20230224,1084.97],[20230225,1084.97],[20230226,1084.97],[20230227,1084.26],[20230228,1081.9],[20230301,1079.19],[20230302,1077.6],[20230303,1080.9],[20230304,1080.9],[20230305,1080.9],[20230306,1082.1],[20230307,1081.39],[20230308,1080.9],[20230309,1079.98],[20230310,1079.37],[20230311,1079.37],[20230312,1079.37],[20230313,1078.63],[20230314,1077.51],[20230315,1078.17],[20230316,1077.69],[20230317,1077.93],[20230318,1077.93],[20230319,1077.93],[20230320,1078.29],[20230321,1079.68],[20230322,1078.57],[20230323,1080.12],[20230324,1081.24],[20230325,1081.24],[20230326,1081.24],[20230327,1080.68],[20230328,1078.03],[20230329,1079.45],[20230330,1081.63],[20230331,1084.71],[20230401,1084.71],[20230402,1084.71],[20230403,1087.52],[20230404,1088.49],[20230405,1088.63],[20230406,1089.8],[20230407,1089.8],[20230408,1089.8],[20230409,1089.8],[20230410,1089.8],[20230411,1088.36],[20230412,1087.52],[20230413,1087.89],[20230414,1088.45],[20230415,1088.45],[20230416,1088.45],[20230417,1088.36],[20230418,1088.9],[20230419,1087.31],[20230420,1087.22],[20230421,1087.02],[20230422,1087.02],[20230423,1087.02],[20230424,1086.96],[20230425,1087.62],[20230426,1086.2],[20230427,1085.24],[20230428,1088.54],[20230429,1088.54],[20230430,1088.54],[20230501,1088.54],[20230502,1089.76],[20230503,1089.49],[20230504,1089.33],[20230505,1090.73],[20230506,1090.73],[20230507,1090.73],[20230508,1091.71],[20230509,1091.44],[20230510,1091.24],[20230511,1092.93],[20230512,1093.3],[20230513,1093.3],[20230514,1093.3],[20230515,1092.92],[20230516,1091.37],[20230517,1090.16],[20230518,1090.16],[20230519,1090.26],[20230520,1090.26],[20230521,1090.26],[20230522,1090.64],[20230523,1089.06],[20230524,1085.35],[20230525,1083.18],[20230526,1083.59],[20230527,1083.59],[20230528,1083.59],[20230529,1083.59],[20230530,1086.8],[20230531,1087.31],[20230601,1088.36],[20230602,1091.08],[20230603,1091.08],[20230604,1091.08],[20230605,1090.45],[20230606,1090.92],[20230607,1089.86],[20230608,1089.4],[20230609,1090.18],[20230610,1090.18],[20230611,1090.18],[20230612,1091.95],[20230613,1092.32],[20230614,1092.73],[20230615,1091.05],[20230616,1091.87],[20230617,1091.87],[20230618,1091.87],[20230619,1089.56],[20230620,1088.57],[20230621,1086.73],[20230622,1083.75],[20230623,1084.5],[20230624,1084.5],[20230625,1084.5],[20230626,1086.28],[20230627,1085.43],[20230628,1086.65],[20230629,1086.5],[20230630,1088.09],[20230701,1088.09],[20230702,1088.09],[20230703,1088.71],[20230704,1088.84],[20230705,1087.87],[20230706,1080.83],[20230707,1077.76],[20230708,1077.76],[20230709,1077.76],[20230710,1077.6],[20230711,1079.78],[20230712,1084.96],[20230713,1091.24],[20230714,1092.02],[20230715,1092.02],[20230716,1092.02],[20230717,1091.22],[20230718,1094.08],[20230719,1096.16],[20230720,1095.52],[20230721,1095.43],[20230722,1095.43],[20230723,1095.43],[20230724,1097.29],[20230725,1098.11],[20230726,1096.63],[20230727,1098.67],[20230728,1098.78],[20230729,1098.78],[20230730,1098.78],[20230731,1099.14],[20230801,1097.57],[20230802,1094.02],[20230803,1090.5],[20230804,1090.02],[20230805,1090.02],[20230806,1090.02],[20230807,1090],[20230808,1091.51],[20230809,1092.47],[20230810,1092.77],[20230811,1089.31],[20230812,1089.31],[20230813,1089.31],[20230814,1088.16],[20230815,1086.57],[20230816,1084.78],[20230817,1082.03],[20230818,1080.89],[20230819,1080.89],[20230820,1080.89],[20230821,1079.83],[20230822,1081.33],[20230823,1085.64],[20230824,1086.64],[20230825,1085.43],[20230826,1085.43],[20230827,1085.43],[20230828,1086.29],[20230829,1089.35],[20230830,1089.9],[20230831,1091.82],[20230901,1091.97],[20230902,1091.97],[20230903,1091.97],[20230904,1091.03],[20230905,1089.27],[20230906,1087.02],[20230907,1086.41],[20230908,1086.82],[20230909,1086.82],[20230910,1086.82],[20230911,1087.2],[20230912,1086.91],[20230913,1084.88],[20230914,1088.08],[20230915,1089.53],[20230916,1089.53],[20230917,1089.53],[20230918,1085.62],[20230919,1084.48],[20230920,1085.98],[20230921,1082.9],[20230922,1081.59],[20230923,1081.59],[20230924,1081.59],[20230925,1079.38],[20230926,1077.57],[20230927,1076.09],[20230928,1073.12],[20230929,1076.63],[20230930,1076.63],[20231001,1076.63],[20231002,1074.39],[20231003,1072.98],[20231004,1068.75],[20231005,1069.37],[20231006,1070.38],[20231007,1070.38],[20231008,1070.38],[20231009,1072.97],[20231010,1077.24],[20231011,1080.15],[20231012,1080.17],[20231013,1079.2],[20231014,1079.2],[20231015,1079.2],[20231016,1078.18],[20231017,1075.74],[20231018,1072.42],[20231019,1068.69],[20231020,1065.78],[20231021,1065.78],[20231022,1065.78],[20231023,1063.72],[20231024,1065.95],[20231025,1065.51],[20231026,1064.82],[20231027,1064.33],[20231028,1064.33],[20231029,1064.33],[20231030,1065.05],[20231031,1066.92],[20231101,1068.38],[20231102,1075.58],[20231103,1079.34],[20231104,1079.34],[20231105,1079.34],[20231106,1078.84],[20231107,1078.87],[20231108,1080.36],[20231109,1081.56],[20231110,1079.6],[20231111,1079.6],[20231112,1079.6],[20231113,1080.1],[20231114,1084.81],[20231115,1089.37],[20231116,1090.09],[20231117,1091.86],[20231118,1091.86],[20231119,1091.86],[20231120,1092.04],[20231121,1092.91],[20231122,1094.17],[20231123,1093.37],[20231124,1092.91],[20231125,1092.91],[20231126,1092.91],[20231127,1094.43],[20231128,1095.59],[20231129,1099.96],[20231130,1101.75],[20231201,1106.7],[20231202,1106.7],[20231203,1106.7],[20231204,1109.33],[20231205,1112.5],[20231206,1115.34],[20231207,1116.9],[20231208,1116.49],[20231209,1116.49],[20231210,1116.49],[20231211,1116.22],[20231212,1117.58],[20231213,1119.68],[20231214,1126.31],[20231215,1129.53],[20231216,1129.53],[20231217,1129.53],[20231218,1129.68],[20231219,1131.24],[20231220,1133.22],[20231221,1134.14],[20231222,1135.15],[20231223,1135.15],[20231224,1135.15],[20231225,1135.15],[20231226,1135.15],[20231227,1137.01],[20231228,1137.82],[20231229,1136.97],[20231230,1136.97],[20231231,1136.98],[20240101,1136.98],[20240102,1135.15],[20240103,1132.18],[20240104,1129.88],[20240105,1127.02],[20240106,1127.02],[20240107,1127.02],[20240108,1127.46],[20240109,1127.1],[20240110,1126.76],[20240111,1126.55],[20240112,1128.82],[20240113,1128.82],[20240114,1128.82],[20240115,1128.13],[20240116,1126.6],[20240117,1121.58],[20240118,1121],[20240119,1121.1],[20240120,1121.1],[20240121,1121.1],[20240122,1123.94],[20240123,1123.69],[20240124,1125.54],[20240125,1127.58],[20240126,1130.8],[20240127,1130.8],[20240128,1130.8],[20240129,1133.63],[20240130,1134.2],[20240131,1136.13],[20240201,1136.37],[20240202,1135.2],[20240203,1135.2],[20240204,1135.2],[20240205,1131.72],[20240206,1131.94],[20240207,1132.69],[20240208,1131.6],[20240209,1130.21],[20240210,1130.21],[20240211,1130.21],[20240212,1131.93],[20240213,1129.84],[20240214,1130.28],[20240215,1132.84],[20240216,1133.07],[20240217,1133.07],[20240218,1133.07],[20240219,1132.66],[20240220,1133.27],[20240221,1132.11],[20240222,1133.81],[20240223,1136.51],[20240224,1136.51],[20240225,1136.51],[20240226,1135.76],[20240227,1135.26],[20240228,1134.2],[20240229,1134.67],[20240301,1136.3],[20240302,1136.3],[20240303,1136.3],[20240304,1137.3],[20240305,1138.37],[20240306,1139.23],[20240307,1142.62],[20240308,1145.29],[20240309,1145.29],[20240310,1145.29],[20240311,1143.9],[20240312,1144.57],[20240313,1145.25],[20240314,1143.76],[20240315,1141.34],[20240316,1141.34],[20240317,1141.34],[20240318,1139.9],[20240319,1140.32],[20240320,1141.22],[20240321,1143.8],[20240322,1145.76],[20240323,1145.76],[20240324,1145.76],[20240325,1144.91],[20240326,1145.2],[20240327,1147.06],[20240328,1148.5],[20240329,1148.5],[20240330,1148.5],[20240331,1148.5],[20240401,1148.5],[20240402,1145.77],[20240403,1144.16],[20240404,1145.38],[20240405,1143.54],[20240406,1143.54],[20240407,1143.54],[20240408,1143.16],[20240409,1144.04],[20240410,1143.62],[20240411,1140.95],[20240412,1143.66],[20240413,1143.66],[20240414,1143.66],[20240415,1141.85],[20240416,1135.84],[20240417,1134.85],[20240418,1134.63],[20240419,1133.48],[20240420,1133.48],[20240421,1133.48],[20240422,1135.05],[20240423,1137.73],[20240424,1140.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 986,98€ |
2021 | 1.094,46€ |
2022 | 1.017,69€ |
2023 | 957,49€ |
2024 | 999,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,74% |
3 M | 1,00% |
6 M | 7,51% |
lfd. Jahr | 0,28% |
1 Jahr | 4,40% |
3 Jahre | -8,77% |
5 Jahre | -0,37% |
10 Jahre | 6,81% |
Entwicklung p.a. | 0,80% |
Wertentwicklung seit Auflage | 13,22% |
Anlageziel ist ein möglichst stetiges und kontinuierliches Kapitalwachstum. Hierzu investiert der Fonds überwiegend in auf Euro lautende Investmentanteile aus den Anlagekategorien Geldmarkt- und Rentenfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
Nordea 1 - European Covered ... | 10,87% |
Flossbach von Storch - Bond ... | 10,40% |
Schroder ISF EURO Corporate ... | 9,61% |
PIMCO GIS Income Fund Instit... | 9,15% |
BlueBay Investment Grade Eur... | 6,66% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.3018 | -3.764000 |
04.2020 - 04.2021 | 10.8893 | 9.762300 |
04.2021 - 04.2022 | -7.0142 | -3.862400 |
04.2022 - 04.2023 | -5.9154 | -5.234900 |
04.2023 - 04.2024 | 4.3991 | 4.652900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,48% | 7,15% | 6,98% | 5,56% |
Sharpe Ratio | 0,50 | -0,48 | 0,00 | 0,14 |
Tracking Error | 1,01% | 1,73% | 1,72% | 1,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,08 | 1,06 | 1,02 |
Treynor Ratio | 2,59 | -3,15 | 0,01 | 0,74 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Nordea 1 - European Covered ... | 10,87% |
Flossbach von Storch - Bond ... | 10,40% |
Schroder ISF EURO Corporate ... | 9,61% |
PIMCO GIS Income Fund Instit... | 9,15% |
BlueBay Investment Grade Eur... | 6,66% |
Vontobel Fund - TwentyFour S... | 6,44% |
Nomura Funds Ireland - Globa... | 5,86% |
Danske Invest SICAV - Danish... | 5,11% |
iShares Covered Bond UCITS... | 3,90% |
iShares Aggregate Bond ESG... | 3,68% |
Länderverteilung (24. 04. 2024)
Luxemburg | 61,41% |
Irland | 33,32% |
Deutschland | 3,26% |
Belgien | 2,01% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Rentenfonds | 84,36% |
Aktienfonds | 13,63% |
Optionsscheine/Futures | 2,01% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1865KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 329KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1500KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1044KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 46 k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | Herr Dietrich Denkhaus |
Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 10,92 Mio. EUR |