Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847179
ISIN: DE0008471798
Mischfonds defensiv, Europa
Aktueller Preis (25. 07. 2024)
50,03 €
-0,04 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471798","name":"AL Trust Euro Relax","currency":"EUR"},"ts":[[20190726,57.94],[20190729,57.95],[20190730,57.96],[20190731,57.85],[20190801,57.84],[20190802,57.9],[20190805,57.83],[20190806,57.77],[20190807,57.73],[20190808,57.73],[20190809,57.77],[20190812,57.77],[20190813,57.69],[20190814,57.73],[20190815,57.65],[20190816,57.68],[20190819,57.75],[20190820,57.81],[20190821,57.84],[20190822,57.89],[20190823,57.89],[20190826,57.85],[20190827,57.88],[20190828,57.94],[20190829,58.01],[20190830,58.04],[20190902,58.07],[20190903,58.1],[20190904,58.11],[20190905,58.13],[20190906,58.13],[20190909,58.16],[20190910,58.12],[20190911,58.04],[20190912,58.02],[20190913,58.09],[20190917,58.01],[20190918,58.03],[20190919,58.03],[20190920,58.07],[20190923,58.09],[20190924,58.12],[20190925,58.07],[20190926,58.11],[20190927,58.1],[20190930,58.11],[20191001,58.15],[20191002,58.01],[20191004,57.82],[20191007,57.89],[20191008,57.91],[20191009,57.89],[20191010,57.85],[20191011,57.92],[20191014,57.97],[20191015,58.06],[20191016,58.11],[20191017,58.15],[20191018,58.13],[20191021,58.13],[20191022,58.13],[20191023,58.16],[20191024,58.2],[20191025,58.21],[20191028,58.26],[20191029,58.25],[20191030,58.25],[20191031,58.24],[20191101,58.31],[20191104,58.38],[20191105,58.44],[20191106,58.46],[20191107,58.5],[20191108,58.48],[20191111,58.42],[20191112,58.45],[20191113,58.41],[20191114,58.42],[20191115,58.46],[20191118,58.45],[20191119,58.5],[20191120,58.43],[20191121,58.45],[20191122,58.43],[20191125,58.45],[20191126,58.52],[20191127,58.44],[20191128,58.47],[20191129,58.48],[20191202,58.67],[20191203,58.46],[20191204,58.45],[20191205,58.54],[20191206,58.52],[20191209,58.61],[20191210,58.55],[20191211,58.59],[20191212,58.64],[20191213,58.76],[20191216,58.78],[20191217,58.9],[20191218,58.93],[20191219,58.87],[20191220,58.81],[20191223,58.93],[20191227,59],[20191230,58.97],[20200102,58.95],[20200103,58.93],[20200106,58.93],[20200107,59],[20200108,58.96],[20200109,59.04],[20200110,59.05],[20200113,59.1],[20200114,59.08],[20200115,59.11],[20200116,59.17],[20200117,59.22],[20200120,59.27],[20200121,59.3],[20200122,59.32],[20200123,59.36],[20200124,59.39],[20200127,59.41],[20200128,59.36],[20200129,59.36],[20200130,59.39],[20200131,59.39],[20200203,59.31],[20200204,59.36],[20200205,59.46],[20200206,59.59],[20200207,59.62],[20200210,59.65],[20200211,59.7],[20200212,59.8],[20200213,59.85],[20200214,59.93],[20200217,59.96],[20200218,59.96],[20200219,60.02],[20200220,60.05],[20200221,60.08],[20200224,60],[20200225,59.81],[20200226,59.53],[20200227,59.39],[20200228,59.15],[20200302,58.83],[20200303,58.78],[20200304,58.91],[20200305,59.11],[20200306,59.03],[20200309,58.69],[20200310,58.2],[20200311,57.66],[20200312,57.29],[20200313,56.56],[20200316,55.7],[20200317,55.19],[20200318,54.61],[20200319,53.81],[20200320,53.22],[20200323,53.25],[20200324,53.34],[20200325,53.42],[20200326,53.83],[20200327,54.24],[20200330,54.64],[20200331,54.85],[20200401,54.74],[20200402,54.77],[20200403,54.65],[20200406,54.74],[20200407,54.87],[20200408,55.1],[20200409,55.23],[20200414,55.62],[20200415,56.01],[20200416,56.1],[20200417,56.19],[20200420,56.24],[20200421,56.27],[20200422,56.1],[20200423,55.95],[20200424,56.08],[20200427,56.27],[20200428,56.46],[20200429,56.63],[20200430,56.81],[20200504,56.63],[20200505,56.67],[20200506,56.68],[20200507,56.61],[20200508,56.67],[20200511,56.76],[20200512,56.79],[20200513,56.78],[20200514,56.67],[20200515,56.59],[20200518,56.57],[20200519,56.73],[20200520,56.87],[20200522,57.03],[20200525,57.26],[20200526,57.4],[20200527,57.58],[20200528,57.68],[20200529,57.77],[20200602,58.04],[20200603,58.19],[20200604,58.37],[20200605,58.54],[20200608,58.73],[20200609,58.81],[20200610,58.75],[20200612,58.41],[20200615,58.14],[20200616,58.3],[20200617,58.47],[20200618,58.69],[20200619,58.73],[20200622,58.72],[20200623,58.78],[20200624,58.69],[20200625,58.57],[20200626,58.61],[20200629,58.57],[20200630,58.59],[20200701,58.59],[20200702,58.68],[20200703,58.77],[20200706,58.97],[20200707,59],[20200708,59.01],[20200709,59.06],[20200710,59],[20200713,59.11],[20200714,59.04],[20200715,59.1],[20200716,59.12],[20200717,59.23],[20200720,59.29],[20200722,59.55],[20200723,59.61],[20200724,59.6],[20200727,59.53],[20200728,59.44],[20200729,59.46],[20200730,59.43],[20200731,59.33],[20200803,59.27],[20200804,59.34],[20200805,59.41],[20200806,59.44],[20200807,59.45],[20200810,59.53],[20200811,59.65],[20200812,59.65],[20200813,59.74],[20200814,59.68],[20200817,59.64],[20200818,59.63],[20200819,59.64],[20200820,59.64],[20200821,59.66],[20200824,59.69],[20200825,59.76],[20200826,59.76],[20200827,59.73],[20200828,59.75],[20200831,59.69],[20200901,59.6],[20200902,59.72],[20200903,59.85],[20200904,59.88],[20200907,59.74],[20200908,59.66],[20200909,59.73],[20200910,59.78],[20200911,59.73],[20200914,59.74],[20200915,59.81],[20200916,59.88],[20200917,59.91],[20200918,59.94],[20200921,59.8],[20200922,59.66],[20200923,59.59],[20200924,59.5],[20200925,59.42],[20200928,59.42],[20200929,59.51],[20200930,59.57],[20201001,59.63],[20201002,59.62],[20201005,59.72],[20201006,59.75],[20201007,59.82],[20201008,59.85],[20201009,59.91],[20201012,60],[20201013,60.1],[20201014,60.17],[20201015,60.08],[20201016,60.05],[20201019,60.05],[20201020,60.07],[20201021,59.96],[20201022,59.84],[20201023,59.81],[20201026,59.73],[20201027,59.63],[20201028,59.49],[20201029,59.31],[20201030,59.13],[20201102,59.15],[20201103,59.25],[20201104,59.41],[20201105,59.69],[20201106,59.98],[20201109,60.15],[20201110,60.35],[20201111,60.43],[20201112,60.43],[20201113,60.49],[20201116,60.52],[20201117,60.58],[20201118,60.71],[20201119,60.7],[20201120,60.73],[20201123,60.8],[20201124,60.87],[20201125,60.88],[20201126,60.7],[20201127,60.91],[20201130,60.97],[20201201,61.03],[20201202,61.04],[20201203,60.97],[20201204,60.99],[20201207,61.07],[20201208,61.09],[20201209,61.17],[20201210,61.24],[20201211,61.07],[20201214,61.1],[20201215,61.1],[20201216,61.23],[20201217,61.26],[20201218,61.27],[20201221,61.12],[20201222,61.12],[20201223,61.14],[20201228,61.29],[20201229,61.32],[20201230,61.38],[20210104,61.47],[20210105,61.52],[20210106,61.55],[20210107,61.58],[20210108,61.63],[20210111,61.68],[20210112,61.63],[20210113,61.58],[20210114,61.54],[20210115,61.61],[20210118,61.54],[20210119,61.53],[20210120,61.56],[20210121,61.7],[20210122,61.71],[20210125,61.63],[20210126,61.55],[20210127,61.54],[20210128,61.41],[20210129,61.34],[20210201,61.32],[20210202,61.32],[20210203,61.59],[20210204,61.65],[20210205,61.71],[20210208,61.76],[20210209,61.76],[20210210,61.77],[20210211,61.78],[20210212,61.78],[20210215,61.86],[20210216,61.9],[20210217,61.89],[20210218,61.82],[20210219,61.76],[20210222,61.67],[20210223,61.59],[20210224,61.51],[20210225,61.44],[20210226,61.36],[20210301,61.21],[20210302,61.31],[20210303,61.47],[20210304,61.43],[20210305,61.31],[20210308,61.21],[20210309,61.24],[20210310,61.33],[20210311,61.44],[20210312,61.53],[20210315,61.59],[20210316,61.53],[20210317,61.61],[20210318,61.6],[20210319,61.56],[20210322,61.44],[20210323,61.45],[20210324,61.5],[20210325,61.54],[20210326,61.56],[20210329,61.63],[20210330,61.67],[20210331,61.68],[20210401,61.67],[20210406,61.81],[20210407,61.95],[20210408,61.99],[20210409,62],[20210412,62.05],[20210413,62],[20210414,61.97],[20210415,62],[20210416,62.02],[20210419,62.15],[20210420,62.1],[20210421,61.97],[20210422,61.98],[20210423,62.05],[20210426,62.1],[20210427,62.09],[20210428,62.07],[20210429,62.08],[20210430,62.05],[20210503,61.97],[20210504,61.98],[20210505,61.95],[20210506,61.96],[20210507,62.07],[20210510,62.07],[20210511,62.02],[20210512,61.87],[20210514,61.7],[20210517,61.74],[20210518,61.77],[20210519,61.71],[20210520,61.61],[20210521,61.68],[20210525,61.87],[20210526,61.9],[20210527,61.97],[20210528,62.01],[20210531,62.02],[20210601,62.08],[20210602,62.08],[20210604,62.1],[20210607,62.09],[20210608,62.13],[20210609,62.17],[20210610,62.23],[20210611,62.28],[20210614,62.35],[20210615,62.44],[20210616,62.44],[20210617,62.39],[20210618,62.37],[20210621,62.33],[20210622,62.28],[20210623,62.27],[20210624,62.29],[20210625,62.34],[20210628,62.38],[20210629,62.36],[20210630,62.37],[20210701,62.39],[20210702,62.39],[20210705,62.43],[20210706,62.47],[20210707,62.53],[20210708,62.63],[20210709,62.63],[20210712,62.61],[20210713,62.63],[20210714,62.69],[20210715,62.7],[20210716,62.7],[20210719,62.6],[20210720,62.53],[20210721,62.56],[20210722,62.64],[20210723,62.75],[20210726,62.88],[20210727,62.93],[20210728,62.89],[20210729,62.94],[20210730,63.02],[20210802,63.01],[20210803,63.07],[20210804,63.14],[20210805,63.23],[20210806,63.3],[20210809,63.28],[20210810,63.23],[20210811,63.27],[20210812,63.28],[20210813,63.29],[20210816,63.27],[20210817,63.25],[20210818,63.25],[20210819,63.23],[20210820,63.17],[20210823,63.12],[20210824,63.18],[20210825,63.23],[20210826,63.17],[20210827,63.12],[20210830,63.12],[20210831,63.17],[20210901,63.18],[20210902,63.16],[20210903,63.17],[20210906,63.18],[20210907,63.14],[20210908,63.12],[20210909,63.01],[20210910,63],[20210913,63.05],[20210914,63.03],[20210915,63.02],[20210916,63.05],[20210917,62.97],[20210920,62.9],[20210921,62.78],[20210922,62.82],[20210923,62.96],[20210924,62.97],[20210927,62.91],[20210928,62.71],[20210929,62.52],[20210930,62.36],[20211001,62.33],[20211004,62.31],[20211005,62.26],[20211006,62.19],[20211007,62.17],[20211008,62.2],[20211011,62.19],[20211012,62.09],[20211013,62.02],[20211014,62.1],[20211015,62.34],[20211018,62.47],[20211019,62.44],[20211020,62.42],[20211021,62.43],[20211022,62.46],[20211025,62.46],[20211026,62.53],[20211027,62.56],[20211028,62.62],[20211029,62.55],[20211101,62.57],[20211102,62.59],[20211103,62.62],[20211104,62.73],[20211105,62.84],[20211108,62.97],[20211109,63.01],[20211110,63.02],[20211111,63],[20211112,62.92],[20211115,62.91],[20211116,62.93],[20211117,62.91],[20211118,62.88],[20211119,62.86],[20211122,62.84],[20211123,62.8],[20211124,62.57],[20211125,62.39],[20211126,62.06],[20211129,61.89],[20211130,61.79],[20211201,61.88],[20211202,62.11],[20211203,62.13],[20211206,62.11],[20211207,62.28],[20211208,62.46],[20211209,62.55],[20211210,62.45],[20211213,62.5],[20211214,62.4],[20211215,62.32],[20211216,62.33],[20211217,62.32],[20211220,62.28],[20211221,62.21],[20211222,62.23],[20211223,62.33],[20211227,62.46],[20211228,62.52],[20211229,62.53],[20211230,62.49],[20220103,62.57],[20220104,62.58],[20220105,62.62],[20220106,62.52],[20220107,62.33],[20220110,62.2],[20220111,62.02],[20220112,61.89],[20220113,61.96],[20220114,61.97],[20220117,61.84],[20220118,61.65],[20220119,61.55],[20220120,61.5],[20220121,61.5],[20220124,61.35],[20220125,61.06],[20220126,60.92],[20220127,60.93],[20220128,60.92],[20220131,60.85],[20220201,60.85],[20220202,60.94],[20220203,60.97],[20220204,60.73],[20220207,60.35],[20220208,60.13],[20220209,60.07],[20220210,60.16],[20220211,60.21],[20220214,59.92],[20220215,59.75],[20220216,59.75],[20220217,59.8],[20220218,59.78],[20220221,59.66],[20220222,59.5],[20220223,59.33],[20220224,59.02],[20220225,58.83],[20220228,58.79],[20220301,58.9],[20220302,58.82],[20220303,58.79],[20220304,58.59],[20220307,58.24],[20220308,57.91],[20220309,57.8],[20220310,57.7],[20220311,57.86],[20220314,57.8],[20220315,57.8],[20220316,57.8],[20220317,58.01],[20220318,58.07],[20220321,58.21],[20220322,58.34],[20220323,58.38],[20220324,58.32],[20220325,58.25],[20220328,58.19],[20220329,58.17],[20220330,58.22],[20220331,58.3],[20220401,58.29],[20220404,58.32],[20220405,58.39],[20220406,58.4],[20220407,58.22],[20220408,58.03],[20220411,57.95],[20220412,57.81],[20220413,57.64],[20220414,57.64],[20220419,57.62],[20220420,57.58],[20220421,57.59],[20220422,57.63],[20220425,57.43],[20220426,57.23],[20220427,57.11],[20220428,57.02],[20220429,56.92],[20220502,56.9],[20220503,56.8],[20220504,56.73],[20220505,56.65],[20220506,56.49],[20220509,56.08],[20220510,55.88],[20220511,55.63],[20220512,55.67],[20220513,55.94],[20220516,55.96],[20220517,56.12],[20220518,56.14],[20220519,56],[20220520,55.94],[20220523,55.94],[20220524,55.98],[20220525,55.95],[20220527,56.06],[20220530,56.28],[20220531,56.42],[20220601,56.4],[20220602,56.25],[20220603,56.16],[20220607,56.16],[20220608,56],[20220609,55.88],[20220610,55.62],[20220613,55.19],[20220614,54.55],[20220615,54.04],[20220617,53.75],[20220620,53.62],[20220621,53.65],[20220622,53.64],[20220623,53.69],[20220624,53.72],[20220627,53.91],[20220628,54.01],[20220629,53.91],[20220630,53.79],[20220701,53.71],[20220704,53.78],[20220705,53.77],[20220706,53.88],[20220707,54.01],[20220708,54.15],[20220711,54.21],[20220712,54.32],[20220713,54.4],[20220714,54.33],[20220715,54.2],[20220718,54.17],[20220719,54.3],[20220720,54.38],[20220721,54.49],[20220722,54.66],[20220725,54.99],[20220726,55.21],[20220727,55.25],[20220728,55.28],[20220729,55.56],[20220801,55.87],[20220802,55.98],[20220803,56.12],[20220804,56],[20220805,56.13],[20220808,56.14],[20220809,55.95],[20220810,55.96],[20220811,55.88],[20220812,56.02],[20220815,56.02],[20220816,56.04],[20220817,56.04],[20220818,55.82],[20220819,55.63],[20220822,55.43],[20220823,55.11],[20220824,54.89],[20220825,54.79],[20220826,54.83],[20220829,54.78],[20220830,54.57],[20220831,54.3],[20220901,54.13],[20220902,53.88],[20220905,53.77],[20220906,53.85],[20220907,53.72],[20220908,53.71],[20220909,53.72],[20220912,53.86],[20220913,54.03],[20220914,54],[20220915,53.7],[20220916,53.61],[20220919,53.39],[20220920,53.2],[20220921,53.08],[20220922,52.9],[20220923,52.83],[20220926,52.34],[20220927,52.06],[20220928,51.78],[20220929,51.54],[20220930,51.41],[20221004,51.56],[20221005,51.89],[20221006,51.99],[20221007,51.86],[20221010,51.67],[20221011,51.38],[20221012,51.2],[20221013,51.12],[20221014,51.01],[20221017,51.13],[20221018,51.18],[20221019,51.4],[20221020,51.38],[20221021,51.21],[20221024,51.18],[20221025,51.29],[20221026,51.55],[20221027,51.88],[20221028,52.04],[20221031,52.09],[20221101,52.16],[20221102,52.18],[20221103,52.17],[20221104,52.04],[20221107,51.98],[20221108,52.05],[20221109,52.13],[20221110,52.3],[20221111,52.61],[20221114,53.08],[20221115,53.25],[20221116,53.35],[20221117,53.42],[20221118,53.36],[20221121,53.34],[20221122,53.45],[20221123,53.52],[20221124,53.65],[20221125,53.85],[20221128,53.89],[20221129,53.88],[20221130,53.62],[20221201,53.62],[20221202,54.12],[20221205,54.27],[20221206,54.26],[20221207,54.21],[20221208,54.19],[20221209,54.18],[20221212,54.08],[20221213,54.01],[20221214,54.1],[20221215,54.3],[20221216,53.95],[20221219,53.65],[20221220,53.47],[20221221,53.36],[20221222,53.29],[20221223,53.31],[20221227,53.18],[20221228,53.13],[20221229,53.1],[20221230,53.03],[20230102,53.12],[20230103,53.13],[20230104,53.32],[20230105,53.54],[20230106,53.6],[20230109,53.69],[20230110,53.94],[20230111,54.03],[20230112,54.11],[20230113,54.37],[20230116,54.47],[20230117,54.58],[20230118,54.66],[20230119,54.87],[20230120,54.84],[20230123,54.62],[20230124,54.63],[20230125,54.69],[20230126,54.71],[20230127,54.7],[20230130,54.68],[20230131,54.63],[20230201,54.6],[20230202,54.68],[20230203,54.97],[20230206,55.2],[20230207,55.05],[20230208,54.96],[20230209,54.93],[20230210,54.92],[20230213,54.8],[20230214,54.68],[20230215,54.71],[20230216,54.6],[20230217,54.56],[20230220,54.54],[20230221,54.52],[20230222,54.41],[20230223,54.26],[20230224,54.29],[20230227,54.28],[20230228,54.14],[20230301,54.09],[20230302,53.96],[20230303,53.84],[20230306,53.94],[20230307,54.08],[20230308,54.04],[20230309,53.95],[20230310,53.97],[20230313,54.08],[20230314,54.02],[20230315,53.87],[20230316,53.92],[20230317,53.79],[20230320,53.84],[20230321,53.79],[20230322,53.63],[20230323,53.76],[20230324,53.84],[20230327,53.9],[20230328,53.77],[20230329,53.76],[20230330,53.72],[20230331,53.84],[20230403,54.03],[20230404,54.21],[20230405,54.27],[20230406,54.37],[20230411,54.31],[20230412,54.26],[20230413,54.27],[20230414,54.28],[20230417,54.3],[20230418,54.29],[20230419,54.28],[20230420,54.27],[20230421,54.22],[20230424,54.22],[20230425,54.25],[20230426,54.35],[20230427,54.33],[20230428,54.25],[20230502,54.36],[20230503,54.48],[20230504,54.54],[20230505,54.56],[20230508,54.56],[20230509,54.56],[20230510,54.55],[20230511,54.52],[20230512,54.62],[20230515,54.62],[20230516,54.59],[20230517,54.54],[20230519,54.36],[20230522,54.37],[20230523,54.38],[20230524,54.35],[20230525,54.17],[20230526,54.02],[20230530,54.11],[20230531,54.23],[20230601,54.33],[20230602,54.42],[20230605,54.5],[20230606,54.47],[20230607,54.51],[20230609,54.42],[20230612,54.48],[20230613,54.55],[20230614,54.59],[20230615,54.56],[20230616,54.52],[20230619,54.52],[20230620,54.5],[20230621,54.44],[20230622,54.41],[20230623,54.28],[20230626,54.33],[20230627,54.33],[20230628,54.33],[20230629,54.31],[20230630,54.3],[20230703,54.3],[20230704,54.38],[20230705,54.28],[20230706,54.28],[20230707,54.01],[20230710,53.75],[20230711,53.78],[20230712,53.86],[20230713,54.09],[20230714,54.39],[20230717,54.53],[20230718,54.52],[20230719,54.62],[20230720,54.69],[20230721,54.67],[20230724,54.6],[20230725,54.68],[20230726,54.66],[20230727,54.67],[20230728,54.64],[20230731,54.68],[20230801,54.72],[20230802,54.72],[20230803,54.55],[20230804,54.41],[20230807,54.36],[20230808,54.45],[20230809,54.51],[20230810,54.55],[20230811,54.53],[20230814,54.43],[20230815,54.28],[20230816,54.25],[20230817,54.12],[20230818,54.03],[20230821,53.89],[20230822,53.87],[20230823,53.89],[20230824,54.06],[20230825,54.19],[20230828,54.09],[20230829,54.12],[20230830,54.19],[20230831,54.33],[20230901,54.37],[20230904,54.38],[20230905,54.3],[20230906,54.22],[20230907,54.11],[20230908,54.03],[20230911,54.04],[20230912,54.05],[20230913,54.01],[20230914,53.95],[20230915,53.98],[20230918,54.1],[20230919,53.98],[20230920,53.88],[20230921,53.86],[20230922,53.84],[20230925,53.7],[20230926,53.62],[20230927,53.49],[20230928,53.36],[20230929,53.2],[20231002,53.29],[20231004,53.1],[20231005,52.95],[20231006,52.98],[20231009,53.01],[20231010,53.05],[20231011,53.22],[20231012,53.4],[20231013,53.45],[20231016,53.35],[20231017,53.27],[20231018,53.12],[20231019,52.93],[20231020,52.77],[20231023,52.64],[20231024,52.65],[20231025,52.79],[20231026,52.81],[20231027,52.77],[20231030,52.84],[20231031,52.85],[20231101,52.89],[20231102,53.05],[20231103,53.38],[20231106,53.65],[20231107,53.75],[20231108,53.69],[20231109,53.8],[20231110,53.84],[20231113,53.8],[20231114,53.73],[20231115,53.95],[20231116,54.25],[20231117,54.26],[20231120,54.33],[20231121,54.35],[20231122,54.38],[20231123,54.42],[20231124,54.43],[20231127,54.39],[20231128,54.44],[20231129,54.53],[20231130,54.68],[20231201,54.85],[20231204,54.94],[20231205,55.14],[20231206,55.2],[20231207,55.42],[20231208,55.52],[20231211,55.5],[20231212,55.45],[20231213,55.5],[20231214,55.68],[20231215,55.97],[20231218,56.21],[20231219,56.3],[20231220,56.3],[20231221,56.46],[20231222,56.54],[20231227,56.55],[20231228,56.63],[20231229,56.45],[20240102,56.57],[20240103,56.46],[20240104,56.32],[20240105,56.16],[20240108,55.99],[20240109,55.99],[20240110,56.06],[20240111,56.07],[20240112,56.13],[20240115,56.22],[20240116,56.25],[20240117,56.12],[20240118,55.95],[20240119,55.89],[20240122,55.93],[20240123,55.98],[20240124,56.05],[20240125,56.06],[20240126,56.16],[20240129,56.32],[20240130,56.42],[20240131,56.48],[20240201,56.53],[20240202,56.63],[20240205,56.55],[20240206,56.39],[20240207,56.32],[20240208,56.37],[20240209,56.33],[20240212,56.33],[20240213,56.34],[20240214,56.3],[20240215,56.24],[20240216,56.4],[20240219,56.4],[20240220,56.39],[20240221,56.42],[20240222,56.4],[20240223,56.4],[20240226,56.53],[20240227,56.59],[20240228,56.49],[20240229,56.41],[20240301,56.46],[20240304,56.51],[20240305,56.62],[20240306,56.69],[20240307,56.75],[20240308,56.92],[20240311,57.04],[20240312,57.08],[20240313,57.07],[20240314,57.11],[20240315,57.04],[20240318,56.94],[20240319,56.91],[20240320,56.87],[20240321,56.93],[20240322,57.03],[20240325,57.15],[20240326,57.17],[20240327,57.17],[20240328,57.2],[20240402,57.26],[20240403,57.18],[20240404,57.08],[20240405,57.14],[20240408,57.09],[20240409,57.02],[20240410,57.08],[20240411,57.01],[20240412,56.92],[20240415,56.94],[20240416,56.84],[20240417,56.59],[20240418,56.52],[20240419,56.54],[20240422,56.46],[20240423,56.51],[20240424,56.61],[20240425,56.63],[20240426,56.49],[20240429,56.49],[20240430,56.63],[20240502,56.64],[20240503,56.61],[20240506,56.72],[20240507,56.79],[20240508,56.96],[20240510,57.11],[20240513,57.12],[20240514,57.14],[20240515,57.15],[20240516,57.32],[20240517,57.41],[20240521,57.33],[20240522,57.3],[20240523,57.25],[20240524,57.22],[20240527,57.15],[20240528,57.17],[20240529,57.18],[20240531,56.88],[20240603,56.98],[20240604,57.07],[20240605,57.17],[20240606,57.25],[20240607,57.34],[20240610,57.26],[20240611,57.1],[20240612,57.04],[20240613,57.16],[20240614,57.29],[20240617,57.24],[20240618,57.18],[20240619,57.17],[20240620,57.23],[20240621,57.24],[20240624,57.24],[20240625,57.23],[20240626,57.24],[20240627,57.2],[20240628,57.08],[20240701,57],[20240702,56.85],[20240703,56.73],[20240704,56.81],[20240708,57.18],[20240709,57.29],[20240710,57.24],[20240711,57.22],[20240712,57.4],[20240715,57.54],[20240716,57.53],[20240718,57.54],[20240719,57.49],[20240722,57.41],[20240723,57.4],[20240724,57.42],[20240725,57.4]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190726,1135.43],[20190727,1135.43],[20190728,1135.43],[20190729,1135.95],[20190730,1133.59],[20190731,1133.41],[20190801,1134.45],[20190802,1131.3],[20190803,1131.3],[20190804,1131.3],[20190805,1125.17],[20190806,1123.81],[20190807,1124.24],[20190808,1126.63],[20190809,1126.8],[20190810,1126.8],[20190811,1126.8],[20190812,1125.81],[20190813,1126.5],[20190814,1125.77],[20190815,1125.5],[20190816,1127.92],[20190817,1127.92],[20190818,1127.92],[20190819,1128.88],[20190820,1129.38],[20190821,1131.06],[20190822,1130.16],[20190823,1129.46],[20190824,1129.46],[20190825,1129.46],[20190826,1128.18],[20190827,1129.65],[20190828,1130.26],[20190829,1132.23],[20190830,1133.54],[20190831,1133.54],[20190901,1133.54],[20190902,1135.02],[20190903,1134.99],[20190904,1135.74],[20190905,1136.39],[20190906,1136.94],[20190907,1136.94],[20190908,1136.94],[20190909,1136.62],[20190910,1134.72],[20190911,1136.22],[20190912,1137.06],[20190913,1135.81],[20190914,1135.81],[20190915,1135.81],[20190916,1135.32],[20190917,1134.69],[20190918,1134.6],[20190919,1135.65],[20190920,1136.55],[20190921,1136.55],[20190922,1136.55],[20190923,1136.87],[20190924,1137.53],[20190925,1136.24],[20190926,1136.98],[20190927,1137.41],[20190928,1137.41],[20190929,1137.41],[20190930,1138.26],[20191001,1136.39],[20191002,1131.33],[20191003,1130.81],[20191004,1130.88],[20191005,1130.88],[20191006,1130.88],[20191007,1131.8],[20191008,1130.92],[20191009,1130.29],[20191010,1129.63],[20191011,1131.56],[20191012,1131.56],[20191013,1131.56],[20191014,1132.52],[20191015,1134.03],[20191016,1133.52],[20191017,1133.24],[20191018,1132.09],[20191019,1132.09],[20191020,1132.09],[20191021,1132.07],[20191022,1132.74],[20191023,1133.32],[20191024,1134.69],[20191025,1134.33],[20191026,1134.33],[20191027,1134.33],[20191028,1134.31],[20191029,1134.06],[20191030,1134.23],[20191031,1135.03],[20191101,1136.02],[20191102,1136.02],[20191103,1136.02],[20191104,1137.85],[20191105,1138.5],[20191106,1139.51],[20191107,1139.86],[20191108,1138.98],[20191109,1138.98],[20191110,1138.98],[20191111,1138.58],[20191112,1138.96],[20191113,1139.29],[20191114,1139.87],[20191115,1140.48],[20191116,1140.48],[20191117,1140.48],[20191118,1140.38],[20191119,1140.38],[20191120,1139.25],[20191121,1137.89],[20191122,1138.84],[20191123,1138.84],[20191124,1138.84],[20191125,1140.81],[20191126,1142.24],[20191127,1143.33],[20191128,1142.89],[20191129,1142.44],[20191130,1142.44],[20191201,1142.44],[20191202,1138.54],[20191203,1137.23],[20191204,1138.58],[20191205,1138.19],[20191206,1139.97],[20191207,1139.97],[20191208,1139.97],[20191209,1140.65],[20191210,1139.97],[20191211,1141.62],[20191212,1141.85],[20191213,1143.72],[20191214,1143.72],[20191215,1143.72],[20191216,1146.44],[20191217,1146.28],[20191218,1146.26],[20191219,1145.76],[20191220,1147.62],[20191221,1147.62],[20191222,1147.62],[20191223,1148.47],[20191224,1148.43],[20191225,1148.43],[20191226,1148.43],[20191227,1149.23],[20191228,1149.23],[20191229,1149.23],[20191230,1146.9],[20191231,1146.76],[20200101,1146.76],[20200102,1148.29],[20200103,1149.22],[20200104,1149.22],[20200105,1149.22],[20200106,1148.25],[20200107,1149.12],[20200108,1149.38],[20200109,1150.06],[20200110,1150.38],[20200111,1150.38],[20200112,1150.38],[20200113,1149.41],[20200114,1149.95],[20200115,1150.47],[20200116,1150.89],[20200117,1153.45],[20200118,1153.45],[20200119,1153.45],[20200120,1154.15],[20200121,1153.9],[20200122,1154.26],[20200123,1154.2],[20200124,1156.48],[20200125,1156.48],[20200126,1156.48],[20200127,1153.02],[20200128,1153.17],[20200129,1154.53],[20200130,1152.54],[20200131,1150.74],[20200201,1150.74],[20200202,1150.74],[20200203,1150.63],[20200204,1153.11],[20200205,1156.71],[20200206,1158.21],[20200207,1158.83],[20200208,1158.83],[20200209,1158.83],[20200210,1159.03],[20200211,1161.43],[20200212,1163.72],[20200213,1164.56],[20200214,1165.35],[20200215,1165.35],[20200216,1165.35],[20200217,1165.77],[20200218,1165.33],[20200219,1166.91],[20200220,1166.5],[20200221,1165.27],[20200222,1165.27],[20200223,1165.27],[20200224,1158.07],[20200225,1153.2],[20200226,1149.31],[20200227,1142.16],[20200228,1133.28],[20200229,1133.28],[20200301,1133.28],[20200302,1132.22],[20200303,1135.77],[20200304,1138.6],[20200305,1136.15],[20200306,1129.09],[20200307,1129.09],[20200308,1129.09],[20200309,1111.81],[20200310,1106.13],[20200311,1102.15],[20200312,1078.56],[20200313,1071.71],[20200314,1071.71],[20200315,1071.71],[20200316,1054.04],[20200317,1049.11],[20200318,1035.75],[20200319,1033.49],[20200320,1039.24],[20200321,1039.24],[20200322,1039.24],[20200323,1033.18],[20200324,1041.61],[20200325,1047.09],[20200326,1054.18],[20200327,1054.93],[20200328,1054.93],[20200329,1054.93],[20200330,1057.09],[20200331,1059.06],[20200401,1056.08],[20200402,1055.81],[20200403,1054.71],[20200404,1054.71],[20200405,1054.71],[20200406,1058.99],[20200407,1063.87],[20200408,1064.38],[20200409,1069.12],[20200410,1069.12],[20200411,1069.12],[20200412,1069.12],[20200413,1069.12],[20200414,1074.3],[20200415,1071.92],[20200416,1072.8],[20200417,1077.43],[20200418,1077.43],[20200419,1077.43],[20200420,1077.55],[20200421,1072.62],[20200422,1071.35],[20200423,1074.42],[20200424,1076.02],[20200425,1076.02],[20200426,1076.02],[20200427,1079.7],[20200428,1083.58],[20200429,1087.08],[20200430,1088.11],[20200501,1088.11],[20200502,1088.11],[20200503,1088.11],[20200504,1080.89],[20200505,1083.74],[20200506,1083.39],[20200507,1085.04],[20200508,1087.59],[20200509,1087.59],[20200510,1087.59],[20200511,1087.29],[20200512,1087.27],[20200513,1085.1],[20200514,1080.92],[20200515,1081.15],[20200516,1081.15],[20200517,1081.15],[20200518,1086.19],[20200519,1086.54],[20200520,1089.51],[20200521,1089.51],[20200522,1090.79],[20200523,1090.79],[20200524,1090.79],[20200525,1093.38],[20200526,1095.76],[20200527,1097.19],[20200528,1100.11],[20200529,1099.95],[20200530,1099.95],[20200531,1099.95],[20200601,1099.95],[20200602,1104.91],[20200603,1109.05],[20200604,1110.63],[20200605,1114.85],[20200606,1114.85],[20200607,1114.85],[20200608,1117.28],[20200609,1115.83],[20200610,1113.71],[20200611,1111.09],[20200612,1106.96],[20200613,1106.96],[20200614,1106.96],[20200615,1104.89],[20200616,1111.31],[20200617,1114.26],[20200618,1114.11],[20200619,1114.63],[20200620,1114.63],[20200621,1114.63],[20200622,1113.82],[20200623,1114.5],[20200624,1111.53],[20200625,1111.97],[20200626,1112.37],[20200627,1112.37],[20200628,1112.37],[20200629,1111.88],[20200630,1112.7],[20200701,1113.43],[20200702,1117.75],[20200703,1118.32],[20200704,1118.32],[20200705,1118.32],[20200706,1121.04],[20200707,1120.61],[20200708,1120.25],[20200709,1120.26],[20200710,1120.81],[20200711,1120.81],[20200712,1120.81],[20200713,1121.83],[20200714,1120.59],[20200715,1123.86],[20200716,1123.94],[20200717,1124.84],[20200718,1124.84],[20200719,1124.84],[20200720,1126.88],[20200721,1130.29],[20200722,1129.28],[20200723,1129.83],[20200724,1125.47],[20200725,1125.47],[20200726,1125.47],[20200727,1123.95],[20200728,1124.66],[20200729,1125.03],[20200730,1121.31],[20200731,1119.84],[20200801,1119.84],[20200802,1119.84],[20200803,1121.88],[20200804,1123.26],[20200805,1124.45],[20200806,1123.93],[20200807,1124.36],[20200808,1124.36],[20200809,1124.36],[20200810,1125.73],[20200811,1128.74],[20200812,1130.04],[20200813,1128.99],[20200814,1126.95],[20200815,1126.95],[20200816,1126.95],[20200817,1127.53],[20200818,1127.11],[20200819,1127.83],[20200820,1126.65],[20200821,1127.35],[20200822,1127.35],[20200823,1127.35],[20200824,1129.76],[20200825,1129.62],[20200826,1130.63],[20200827,1130.46],[20200828,1129.33],[20200829,1129.33],[20200830,1129.33],[20200831,1127.93],[20200901,1126.53],[20200902,1132.42],[20200903,1132.2],[20200904,1128.28],[20200905,1128.28],[20200906,1128.28],[20200907,1128.23],[20200908,1125.97],[20200909,1128.3],[20200910,1127.76],[20200911,1127.98],[20200912,1127.98],[20200913,1127.98],[20200914,1128.54],[20200915,1130.14],[20200916,1131.74],[20200917,1130.78],[20200918,1129.58],[20200919,1129.58],[20200920,1129.58],[20200921,1123.44],[20200922,1122.64],[20200923,1122.96],[20200924,1119.52],[20200925,1117.87],[20200926,1117.87],[20200927,1117.87],[20200928,1121.95],[20200929,1123.03],[20200930,1122.93],[20201001,1124.71],[20201002,1125.17],[20201003,1125.17],[20201004,1125.17],[20201005,1126.72],[20201006,1127.25],[20201007,1127.29],[20201008,1129.51],[20201009,1131.8],[20201010,1131.8],[20201011,1131.8],[20201012,1135],[20201013,1135.87],[20201014,1136.15],[20201015,1131.82],[20201016,1133.68],[20201017,1133.68],[20201018,1133.68],[20201019,1133.11],[20201020,1131.73],[20201021,1128.83],[20201022,1127.28],[20201023,1128.26],[20201024,1128.26],[20201025,1128.26],[20201026,1124.97],[20201027,1123.2],[20201028,1117.29],[20201029,1115.94],[20201030,1115.22],[20201031,1115.22],[20201101,1115.22],[20201102,1117.88],[20201103,1121.9],[20201104,1127.32],[20201105,1132.57],[20201106,1133.19],[20201107,1133.19],[20201108,1133.19],[20201109,1139.93],[20201110,1140.79],[20201111,1143.46],[20201112,1143.07],[20201113,1143.42],[20201114,1143.42],[20201115,1143.42],[20201116,1146.05],[20201117,1146.43],[20201118,1147.55],[20201119,1146.91],[20201120,1148.1],[20201121,1148.1],[20201122,1148.1],[20201123,1148.31],[20201124,1149.23],[20201125,1150.17],[20201126,1150.78],[20201127,1151.95],[20201128,1151.95],[20201129,1151.95],[20201130,1151.19],[20201201,1150.83],[20201202,1149.68],[20201203,1149.1],[20201204,1150.73],[20201205,1150.73],[20201206,1150.73],[20201207,1151.9],[20201208,1152.92],[20201209,1153.81],[20201210,1153.3],[20201211,1151.92],[20201212,1151.92],[20201213,1151.92],[20201214,1153.09],[20201215,1153.37],[20201216,1154.7],[20201217,1156.25],[20201218,1156.25],[20201219,1156.25],[20201220,1156.25],[20201221,1151.6],[20201222,1153.44],[20201223,1154.39],[20201224,1154.44],[20201225,1154.44],[20201226,1154.44],[20201227,1154.44],[20201228,1157.18],[20201229,1159.11],[20201230,1159.18],[20201231,1159.6],[20210101,1159.6],[20210102,1159.6],[20210103,1159.6],[20210104,1161.74],[20210105,1161.16],[20210106,1162.01],[20210107,1164.02],[20210108,1166.62],[20210109,1166.62],[20210110,1166.62],[20210111,1165.51],[20210112,1163.98],[20210113,1164.45],[20210114,1166.44],[20210115,1164.78],[20210116,1164.78],[20210117,1164.78],[20210118,1164.18],[20210119,1164.27],[20210120,1166.04],[20210121,1166.66],[20210122,1164.69],[20210123,1164.69],[20210124,1164.69],[20210125,1164.36],[20210126,1164.9],[20210127,1162.06],[20210128,1160.22],[20210129,1157.44],[20210130,1157.44],[20210131,1157.44],[20210201,1159.08],[20210202,1162.42],[20210203,1164.51],[20210204,1165.43],[20210205,1166.08],[20210206,1166.08],[20210207,1166.08],[20210208,1167.01],[20210209,1167.06],[20210210,1167.17],[20210211,1168.39],[20210212,1169.13],[20210213,1169.13],[20210214,1169.13],[20210215,1170.62],[20210216,1170.4],[20210217,1168.7],[20210218,1166.14],[20210219,1165.22],[20210220,1165.22],[20210221,1165.22],[20210222,1163.29],[20210223,1160.01],[20210224,1159.43],[20210225,1157.07],[20210226,1153.24],[20210227,1153.24],[20210228,1153.24],[20210301,1157.81],[20210302,1159.72],[20210303,1158.62],[20210304,1156.11],[20210305,1154.03],[20210306,1154.03],[20210307,1154.03],[20210308,1156.19],[20210309,1160],[20210310,1162.03],[20210311,1164.7],[20210312,1163.93],[20210313,1163.93],[20210314,1163.93],[20210315,1164.51],[20210316,1166.85],[20210317,1164.92],[20210318,1164.39],[20210319,1163.42],[20210320,1163.42],[20210321,1163.42],[20210322,1164.33],[20210323,1164.08],[20210324,1164.5],[20210325,1164.45],[20210326,1166.11],[20210327,1166.11],[20210328,1166.11],[20210329,1166.95],[20210330,1167.4],[20210331,1168.08],[20210401,1170.61],[20210402,1170.61],[20210403,1170.61],[20210404,1170.61],[20210405,1170.61],[20210406,1173.14],[20210407,1173.4],[20210408,1175.13],[20210409,1175.37],[20210410,1175.37],[20210411,1175.37],[20210412,1174.51],[20210413,1174.5],[20210414,1174.46],[20210415,1175.87],[20210416,1177.79],[20210417,1177.79],[20210418,1177.79],[20210419,1178.09],[20210420,1174.32],[20210421,1174.67],[20210422,1176.31],[20210423,1176.19],[20210424,1176.19],[20210425,1176.19],[20210426,1176.63],[20210427,1176.78],[20210428,1176.19],[20210429,1175.31],[20210430,1173.97],[20210501,1173.97],[20210502,1173.97],[20210503,1174.5],[20210504,1173],[20210505,1175.32],[20210506,1174.96],[20210507,1177.18],[20210508,1177.18],[20210509,1177.18],[20210510,1177.19],[20210511,1171.75],[20210512,1170.19],[20210513,1170.19],[20210514,1170.91],[20210515,1170.91],[20210516,1170.91],[20210517,1171.44],[20210518,1171.52],[20210519,1167.44],[20210520,1169.51],[20210521,1172.64],[20210522,1172.64],[20210523,1172.64],[20210524,1172.64],[20210525,1175.22],[20210526,1176.26],[20210527,1176.55],[20210528,1178.32],[20210529,1178.32],[20210530,1178.32],[20210531,1177.34],[20210601,1179.33],[20210602,1179.82],[20210603,1179.45],[20210604,1181.02],[20210605,1181.02],[20210606,1181.02],[20210607,1182.24],[20210608,1183.13],[20210609,1184.23],[20210610,1184.39],[20210611,1187.01],[20210612,1187.01],[20210613,1187.01],[20210614,1187.69],[20210615,1187.85],[20210616,1187.84],[20210617,1186.43],[20210618,1184.41],[20210619,1184.41],[20210620,1184.41],[20210621,1183.97],[20210622,1184.91],[20210623,1184.3],[20210624,1186.07],[20210625,1186.45],[20210626,1186.45],[20210627,1186.45],[20210628,1186.12],[20210629,1186.95],[20210630,1186.5],[20210701,1187.21],[20210702,1189.07],[20210703,1189.07],[20210704,1189.07],[20210705,1189.57],[20210706,1189.98],[20210707,1192.32],[20210708,1189.29],[20210709,1191.14],[20210710,1191.14],[20210711,1191.14],[20210712,1192.69],[20210713,1193.7],[20210714,1193.86],[20210715,1192.63],[20210716,1191.86],[20210717,1191.86],[20210718,1191.86],[20210719,1187.14],[20210720,1187.9],[20210721,1190.74],[20210722,1193.74],[20210723,1196.67],[20210724,1196.67],[20210725,1196.67],[20210726,1196.89],[20210727,1196.37],[20210728,1197.12],[20210729,1198.53],[20210730,1198.38],[20210731,1198.38],[20210801,1198.38],[20210802,1199.81],[20210803,1200.86],[20210804,1202.74],[20210805,1203.99],[20210806,1203.99],[20210807,1203.99],[20210808,1203.99],[20210809,1203.26],[20210810,1203.78],[20210811,1204.29],[20210812,1205.26],[20210813,1205.93],[20210814,1205.93],[20210815,1205.93],[20210816,1205.4],[20210817,1205.89],[20210818,1206],[20210819,1202.66],[20210820,1203.04],[20210821,1203.04],[20210822,1203.04],[20210823,1204.48],[20210824,1205.81],[20210825,1204.8],[20210826,1202.89],[20210827,1203.52],[20210828,1203.52],[20210829,1203.52],[20210830,1204.98],[20210831,1204.35],[20210901,1204.37],[20210902,1204.93],[20210903,1203.96],[20210904,1203.96],[20210905,1203.96],[20210906,1205.01],[20210907,1203.74],[20210908,1201.6],[20210909,1201.74],[20210910,1201.08],[20210911,1201.08],[20210912,1201.08],[20210913,1201.11],[20210914,1201.03],[20210915,1199.92],[20210916,1199.74],[20210917,1197.68],[20210918,1197.68],[20210919,1197.68],[20210920,1193.2],[20210921,1195.14],[20210922,1196.91],[20210923,1199.06],[20210924,1196.65],[20210925,1196.65],[20210926,1196.65],[20210927,1195.28],[20210928,1189.25],[20210929,1189.03],[20210930,1187.81],[20211001,1187.14],[20211002,1187.14],[20211003,1187.14],[20211004,1186.28],[20211005,1187.09],[20211006,1184.92],[20211007,1188.44],[20211008,1187.61],[20211009,1187.61],[20211010,1187.61],[20211011,1186.36],[20211012,1185.27],[20211013,1186.97],[20211014,1192.05],[20211015,1194.21],[20211016,1194.21],[20211017,1194.21],[20211018,1193.32],[20211019,1193.59],[20211020,1194.57],[20211021,1194.74],[20211022,1196.35],[20211023,1196.35],[20211024,1196.35],[20211025,1196.74],[20211026,1198.68],[20211027,1199.61],[20211028,1199.4],[20211029,1197.95],[20211030,1197.95],[20211031,1197.95],[20211101,1199.66],[20211102,1202.98],[20211103,1204.6],[20211104,1208.38],[20211105,1210.7],[20211106,1210.7],[20211107,1210.7],[20211108,1210.44],[20211109,1210.79],[20211110,1209.82],[20211111,1209.17],[20211112,1210.18],[20211113,1210.18],[20211114,1210.18],[20211115,1211.31],[20211116,1212.09],[20211117,1212.25],[20211118,1211.96],[20211119,1212.77],[20211120,1212.77],[20211121,1212.77],[20211122,1212.06],[20211123,1206.16],[20211124,1204.32],[20211125,1204.9],[20211126,1198.2],[20211127,1198.2],[20211128,1198.2],[20211129,1197.28],[20211130,1195.48],[20211201,1197.97],[20211202,1196.79],[20211203,1196.46],[20211204,1196.46],[20211205,1196.46],[20211206,1198.38],[20211207,1205.11],[20211208,1205.05],[20211209,1205],[20211210,1204.38],[20211211,1204.38],[20211212,1204.38],[20211213,1203.12],[20211214,1200.18],[20211215,1200.09],[20211216,1201.3],[20211217,1200.52],[20211218,1200.52],[20211219,1200.52],[20211220,1197.04],[20211221,1197.85],[20211222,1199.45],[20211223,1201.89],[20211224,1201.87],[20211225,1201.87],[20211226,1201.87],[20211227,1203.34],[20211228,1205.7],[20211229,1204.86],[20211230,1205.14],[20211231,1205.14],[20220101,1205.14],[20220102,1205.14],[20220103,1204.63],[20220104,1206.12],[20220105,1205.61],[20220106,1201.31],[20220107,1197.86],[20220108,1197.86],[20220109,1197.86],[20220110,1193.82],[20220111,1193.73],[20220112,1196.05],[20220113,1196.68],[20220114,1193.39],[20220115,1193.39],[20220116,1193.39],[20220117,1192.61],[20220118,1189.58],[20220119,1189.36],[20220120,1189.95],[20220121,1186.42],[20220122,1186.42],[20220123,1186.42],[20220124,1178.71],[20220125,1176.25],[20220126,1178.85],[20220127,1178.84],[20220128,1176.15],[20220129,1176.15],[20220130,1176.15],[20220131,1177.98],[20220201,1180.35],[20220202,1182.01],[20220203,1175.54],[20220204,1166.21],[20220205,1166.21],[20220206,1166.21],[20220207,1163.11],[20220208,1162.3],[20220209,1167.15],[20220210,1165.67],[20220211,1162.88],[20220212,1162.88],[20220213,1162.88],[20220214,1157.85],[20220215,1159.57],[20220216,1160.78],[20220217,1160.68],[20220218,1159.36],[20220219,1159.36],[20220220,1159.36],[20220221,1155.34],[20220222,1152.38],[20220223,1151.2],[20220224,1145.18],[20220225,1149.66],[20220226,1149.66],[20220227,1149.66],[20220228,1151.59],[20220301,1153.53],[20220302,1153],[20220303,1150.22],[20220304,1145.56],[20220305,1145.56],[20220306,1145.56],[20220307,1139.19],[20220308,1134.9],[20220309,1138.95],[20220310,1135.74],[20220311,1136.96],[20220312,1136.96],[20220313,1136.96],[20220314,1137],[20220315,1135.73],[20220316,1142.44],[20220317,1145.14],[20220318,1149.19],[20220319,1149.19],[20220320,1149.19],[20220321,1149.56],[20220322,1150.32],[20220323,1149.51],[20220324,1148.77],[20220325,1148.17],[20220326,1148.17],[20220327,1148.17],[20220328,1147.45],[20220329,1149.53],[20220330,1148.94],[20220331,1149.73],[20220401,1150.08],[20220402,1150.08],[20220403,1150.08],[20220404,1152.91],[20220405,1152.67],[20220406,1146.76],[20220407,1144.55],[20220408,1145.36],[20220409,1145.36],[20220410,1145.36],[20220411,1141.58],[20220412,1140.37],[20220413,1140.83],[20220414,1140.58],[20220415,1140.58],[20220416,1140.58],[20220417,1140.58],[20220418,1140.58],[20220419,1137.46],[20220420,1140.08],[20220421,1138.4],[20220422,1132.96],[20220423,1132.96],[20220424,1132.96],[20220425,1129.36],[20220426,1128.57],[20220427,1127.8],[20220428,1127.67],[20220429,1127.67],[20220430,1127.67],[20220501,1127.67],[20220502,1122.62],[20220503,1122.42],[20220504,1119.6],[20220505,1118.6],[20220506,1109.22],[20220507,1109.22],[20220508,1109.22],[20220509,1104.22],[20220510,1101.46],[20220511,1103.96],[20220512,1105.87],[20220513,1110.05],[20220514,1110.05],[20220515,1110.05],[20220516,1109.89],[20220517,1110.61],[20220518,1108.34],[20220519,1106.27],[20220520,1107.2],[20220521,1107.2],[20220522,1107.2],[20220523,1107.73],[20220524,1106.31],[20220525,1107.39],[20220526,1107.39],[20220527,1113.48],[20220528,1113.48],[20220529,1113.48],[20220530,1114.99],[20220531,1112.95],[20220601,1110.12],[20220602,1108.8],[20220603,1107.45],[20220604,1107.45],[20220605,1107.45],[20220606,1107.45],[20220607,1106.15],[20220608,1103.91],[20220609,1098.81],[20220610,1090.86],[20220611,1090.86],[20220612,1090.86],[20220613,1077.82],[20220614,1069.76],[20220615,1070.76],[20220616,1069.78],[20220617,1067.3],[20220618,1067.3],[20220619,1067.3],[20220620,1066.3],[20220621,1066.78],[20220622,1067.37],[20220623,1069.81],[20220624,1074.85],[20220625,1074.85],[20220626,1074.85],[20220627,1075.37],[20220628,1074.51],[20220629,1073.7],[20220630,1072.96],[20220701,1076.1],[20220702,1076.1],[20220703,1076.1],[20220704,1075.99],[20220705,1076.5],[20220706,1080.55],[20220707,1082.63],[20220708,1084.79],[20220709,1084.79],[20220710,1084.79],[20220711,1085.87],[20220712,1088.65],[20220713,1087.2],[20220714,1082.37],[20220715,1084.76],[20220716,1084.76],[20220717,1084.76],[20220718,1085.35],[20220719,1086.24],[20220720,1089.63],[20220721,1090.94],[20220722,1097.27],[20220723,1097.27],[20220724,1097.27],[20220725,1099.11],[20220726,1101.47],[20220727,1102.4],[20220728,1108.06],[20220729,1113.37],[20220730,1113.37],[20220731,1113.37],[20220801,1115.8],[20220802,1115],[20220803,1114.68],[20220804,1117.41],[20220805,1115.01],[20220806,1115.01],[20220807,1115.01],[20220808,1116.16],[20220809,1114.07],[20220810,1115.86],[20220811,1117.1],[20220812,1117.32],[20220813,1117.32],[20220814,1117.32],[20220815,1119.52],[20220816,1120.26],[20220817,1115.07],[20220818,1113.26],[20220819,1109.69],[20220820,1109.69],[20220821,1109.69],[20220822,1104.14],[20220823,1100.59],[20220824,1099.76],[20220825,1101.5],[20220826,1098.17],[20220827,1098.17],[20220828,1098.17],[20220829,1091],[20220830,1087.99],[20220831,1083.2],[20220901,1077.67],[20220902,1079.6],[20220903,1079.6],[20220904,1079.6],[20220905,1079.16],[20220906,1078.66],[20220907,1078.53],[20220908,1078.07],[20220909,1081.23],[20220910,1081.23],[20220911,1081.23],[20220912,1085.27],[20220913,1082.85],[20220914,1079.17],[20220915,1076.46],[20220916,1071.51],[20220917,1071.51],[20220918,1071.51],[20220919,1068.36],[20220920,1063.39],[20220921,1063.86],[20220922,1058.78],[20220923,1053.33],[20220924,1053.33],[20220925,1053.33],[20220926,1047.91],[20220927,1045.05],[20220928,1044.03],[20220929,1039.68],[20220930,1041],[20221001,1041],[20221002,1041],[20221003,1041.7],[20221004,1053.41],[20221005,1050.68],[20221006,1048.61],[20221007,1043.27],[20221008,1043.27],[20221009,1043.27],[20221010,1038.93],[20221011,1035.92],[20221012,1033.97],[20221013,1033.42],[20221014,1034.98],[20221015,1034.98],[20221016,1034.98],[20221017,1037.85],[20221018,1040.54],[20221019,1038.6],[20221020,1036.77],[20221021,1034.89],[20221022,1034.89],[20221023,1034.89],[20221024,1038.85],[20221025,1044.32],[20221026,1047.43],[20221027,1050.93],[20221028,1051.75],[20221029,1051.75],[20221030,1051.75],[20221031,1051.56],[20221101,1053.13],[20221102,1053.46],[20221103,1048.98],[20221104,1050.89],[20221105,1050.89],[20221106,1050.89],[20221107,1051.76],[20221108,1054.22],[20221109,1056.26],[20221110,1064.75],[20221111,1068.15],[20221112,1068.15],[20221113,1068.15],[20221114,1070.4],[20221115,1072.25],[20221116,1072.17],[20221117,1070.13],[20221118,1071.01],[20221119,1071.01],[20221120,1071.01],[20221121,1072.73],[20221122,1074.81],[20221123,1077.7],[20221124,1081.32],[20221125,1080.23],[20221126,1080.23],[20221127,1080.23],[20221128,1077.34],[20221129,1077.95],[20221130,1079.03],[20221201,1084.65],[20221202,1085.63],[20221203,1085.63],[20221204,1085.63],[20221205,1083.45],[20221206,1082.72],[20221207,1081.17],[20221208,1080.62],[20221209,1080.31],[20221210,1080.31],[20221211,1080.31],[20221212,1079.12],[20221213,1082.07],[20221214,1083.03],[20221215,1075.48],[20221216,1066.62],[20221217,1066.62],[20221218,1066.62],[20221219,1064.59],[20221220,1061.06],[20221221,1063.11],[20221222,1061.6],[20221223,1059.71],[20221224,1059.71],[20221225,1059.71],[20221226,1059.71],[20221227,1057.73],[20221228,1057.07],[20221229,1058.31],[20221230,1056.58],[20221231,1056.61],[20230101,1056.61],[20230102,1058.82],[20230103,1063.22],[20230104,1068.34],[20230105,1068.72],[20230106,1070.79],[20230107,1070.79],[20230108,1070.79],[20230109,1075.09],[20230110,1074.12],[20230111,1076.71],[20230112,1080.02],[20230113,1082.87],[20230114,1082.87],[20230115,1082.87],[20230116,1083.56],[20230117,1086.13],[20230118,1090.37],[20230119,1086.93],[20230120,1084.49],[20230121,1084.49],[20230122,1084.49],[20230123,1084.63],[20230124,1085.5],[20230125,1085.41],[20230126,1085.67],[20230127,1085.37],[20230128,1085.37],[20230129,1085.37],[20230130,1082.93],[20230131,1082.31],[20230201,1083.98],[20230202,1091.16],[20230203,1092.53],[20230204,1092.53],[20230205,1092.53],[20230206,1089.68],[20230207,1088.66],[20230208,1089.01],[20230209,1090.53],[20230210,1087.12],[20230211,1087.12],[20230212,1087.12],[20230213,1087.34],[20230214,1086.46],[20230215,1085.79],[20230216,1085.75],[20230217,1084.3],[20230218,1084.3],[20230219,1084.3],[20230220,1084.91],[20230221,1082.15],[20230222,1080.03],[20230223,1080.8],[20230224,1078.73],[20230225,1078.73],[20230226,1078.73],[20230227,1078.01],[20230228,1075.65],[20230301,1072.87],[20230302,1071.41],[20230303,1074.66],[20230304,1074.66],[20230305,1074.66],[20230306,1075.8],[20230307,1075.09],[20230308,1074.74],[20230309,1073.9],[20230310,1073.59],[20230311,1073.59],[20230312,1073.59],[20230313,1073.21],[20230314,1071.97],[20230315,1072.95],[20230316,1072.26],[20230317,1072.53],[20230318,1072.53],[20230319,1072.53],[20230320,1072.7],[20230321,1073.82],[20230322,1072.7],[20230323,1074.25],[20230324,1075.58],[20230325,1075.58],[20230326,1075.58],[20230327,1074.96],[20230328,1072.18],[20230329,1073.5],[20230330,1075.57],[20230331,1078.57],[20230401,1078.57],[20230402,1078.57],[20230403,1081.34],[20230404,1082.28],[20230405,1082.62],[20230406,1083.85],[20230407,1083.85],[20230408,1083.85],[20230409,1083.85],[20230410,1083.85],[20230411,1082.36],[20230412,1081.57],[20230413,1082.08],[20230414,1082.5],[20230415,1082.5],[20230416,1082.5],[20230417,1082.43],[20230418,1082.95],[20230419,1081.39],[20230420,1081.38],[20230421,1081.21],[20230422,1081.21],[20230423,1081.21],[20230424,1081.12],[20230425,1081.89],[20230426,1080.43],[20230427,1079.4],[20230428,1082.76],[20230429,1082.76],[20230430,1082.76],[20230501,1082.76],[20230502,1083.92],[20230503,1083.74],[20230504,1083.67],[20230505,1084.89],[20230506,1084.89],[20230507,1084.89],[20230508,1085.85],[20230509,1085.66],[20230510,1085.54],[20230511,1087.3],[20230512,1087.67],[20230513,1087.67],[20230514,1087.67],[20230515,1087.26],[20230516,1085.73],[20230517,1084.55],[20230518,1084.55],[20230519,1084.64],[20230520,1084.64],[20230521,1084.64],[20230522,1085.08],[20230523,1083.49],[20230524,1079.85],[20230525,1077.81],[20230526,1078.21],[20230527,1078.21],[20230528,1078.21],[20230529,1078.21],[20230530,1081.47],[20230531,1081.97],[20230601,1083.01],[20230602,1085.54],[20230603,1085.54],[20230604,1085.54],[20230605,1084.92],[20230606,1085.48],[20230607,1084.39],[20230608,1083.81],[20230609,1084.65],[20230610,1084.65],[20230611,1084.65],[20230612,1086.32],[20230613,1086.56],[20230614,1087],[20230615,1085.32],[20230616,1086.11],[20230617,1086.11],[20230618,1086.11],[20230619,1083.84],[20230620,1082.93],[20230621,1081.1],[20230622,1078.16],[20230623,1079.17],[20230624,1079.17],[20230625,1079.17],[20230626,1080.95],[20230627,1079.98],[20230628,1081.14],[20230629,1080.99],[20230630,1082.55],[20230701,1082.55],[20230702,1082.55],[20230703,1083.11],[20230704,1083.36],[20230705,1082.35],[20230706,1075.47],[20230707,1072.53],[20230708,1072.53],[20230709,1072.53],[20230710,1072.35],[20230711,1074.58],[20230712,1079.67],[20230713,1085.87],[20230714,1086.61],[20230715,1086.61],[20230716,1086.61],[20230717,1085.86],[20230718,1088.75],[20230719,1090.73],[20230720,1090.05],[20230721,1089.99],[20230722,1089.99],[20230723,1089.99],[20230724,1091.93],[20230725,1092.69],[20230726,1091.31],[20230727,1093.32],[20230728,1093.32],[20230729,1093.32],[20230730,1093.32],[20230731,1093.55],[20230801,1092.01],[20230802,1088.52],[20230803,1085.25],[20230804,1084.76],[20230805,1084.76],[20230806,1084.76],[20230807,1084.69],[20230808,1086.26],[20230809,1087.12],[20230810,1087.44],[20230811,1084.03],[20230812,1084.03],[20230813,1084.03],[20230814,1082.95],[20230815,1081.44],[20230816,1079.7],[20230817,1077.1],[20230818,1076.03],[20230819,1076.03],[20230820,1076.03],[20230821,1074.92],[20230822,1076.46],[20230823,1080.81],[20230824,1081.66],[20230825,1080.48],[20230826,1080.48],[20230827,1080.48],[20230828,1081.34],[20230829,1084.34],[20230830,1084.8],[20230831,1086.69],[20230901,1086.84],[20230902,1086.84],[20230903,1086.84],[20230904,1086],[20230905,1084.3],[20230906,1082.06],[20230907,1081.47],[20230908,1081.91],[20230909,1081.91],[20230910,1081.91],[20230911,1082.23],[20230912,1081.96],[20230913,1079.91],[20230914,1083.09],[20230915,1084.48],[20230916,1084.48],[20230917,1084.48],[20230918,1080.67],[20230919,1079.47],[20230920,1080.95],[20230921,1077.86],[20230922,1076.56],[20230923,1076.56],[20230924,1076.56],[20230925,1074.35],[20230926,1072.58],[20230927,1071.16],[20230928,1068.2],[20230929,1071.62],[20230930,1071.62],[20231001,1071.62],[20231002,1069.51],[20231003,1068.12],[20231004,1064.04],[20231005,1064.69],[20231006,1065.69],[20231007,1065.69],[20231008,1065.69],[20231009,1068.38],[20231010,1072.5],[20231011,1075.36],[20231012,1075.39],[20231013,1074.52],[20231014,1074.52],[20231015,1074.52],[20231016,1073.61],[20231017,1071.19],[20231018,1068.03],[20231019,1064.47],[20231020,1061.76],[20231021,1061.76],[20231022,1061.76],[20231023,1059.75],[20231024,1061.88],[20231025,1061.51],[20231026,1060.87],[20231027,1060.33],[20231028,1060.33],[20231029,1060.33],[20231030,1060.91],[20231031,1062.65],[20231101,1064.13],[20231102,1071.06],[20231103,1074.66],[20231104,1074.66],[20231105,1074.66],[20231106,1074.07],[20231107,1074.22],[20231108,1075.72],[20231109,1076.82],[20231110,1074.91],[20231111,1074.91],[20231112,1074.91],[20231113,1075.36],[20231114,1079.95],[20231115,1084.37],[20231116,1085.09],[20231117,1086.82],[20231118,1086.82],[20231119,1086.82],[20231120,1086.94],[20231121,1087.8],[20231122,1089.1],[20231123,1088.27],[20231124,1087.82],[20231125,1087.82],[20231126,1087.82],[20231127,1089.37],[20231128,1090.55],[20231129,1094.88],[20231130,1096.76],[20231201,1101.75],[20231202,1101.75],[20231203,1101.75],[20231204,1104.45],[20231205,1107.62],[20231206,1110.44],[20231207,1111.91],[20231208,1111.47],[20231209,1111.47],[20231210,1111.47],[20231211,1111.12],[20231212,1112.58],[20231213,1114.63],[20231214,1120.94],[20231215,1124.12],[20231216,1124.12],[20231217,1124.12],[20231218,1124.21],[20231219,1125.74],[20231220,1127.63],[20231221,1128.59],[20231222,1129.62],[20231223,1129.62],[20231224,1129.62],[20231225,1129.62],[20231226,1129.62],[20231227,1131.41],[20231228,1132.52],[20231229,1131.76],[20231230,1131.76],[20231231,1131.78],[20240101,1131.78],[20240102,1130.01],[20240103,1126.97],[20240104,1124.68],[20240105,1121.86],[20240106,1121.86],[20240107,1121.86],[20240108,1122.36],[20240109,1121.98],[20240110,1121.57],[20240111,1121.37],[20240112,1123.61],[20240113,1123.61],[20240114,1123.61],[20240115,1122.94],[20240116,1121.45],[20240117,1116.45],[20240118,1115.88],[20240119,1115.94],[20240120,1115.94],[20240121,1115.94],[20240122,1118.76],[20240123,1118.48],[20240124,1120.38],[20240125,1122.41],[20240126,1125.54],[20240127,1125.54],[20240128,1125.54],[20240129,1128.49],[20240130,1128.93],[20240131,1130.89],[20240201,1131.2],[20240202,1130.05],[20240203,1130.05],[20240204,1130.05],[20240205,1126.54],[20240206,1126.78],[20240207,1127.42],[20240208,1126.34],[20240209,1124.9],[20240210,1124.9],[20240211,1124.9],[20240212,1126.58],[20240213,1124.46],[20240214,1124.87],[20240215,1127.37],[20240216,1127.56],[20240217,1127.56],[20240218,1127.56],[20240219,1127.16],[20240220,1127.73],[20240221,1126.63],[20240222,1128.26],[20240223,1130.93],[20240224,1130.93],[20240225,1130.93],[20240226,1130.09],[20240227,1129.59],[20240228,1128.57],[20240229,1129.04],[20240301,1130.55],[20240302,1130.55],[20240303,1130.55],[20240304,1131.47],[20240305,1132.55],[20240306,1133.32],[20240307,1136.73],[20240308,1139.3],[20240309,1139.3],[20240310,1139.3],[20240311,1137.94],[20240312,1138.59],[20240313,1139.2],[20240314,1137.69],[20240315,1135.31],[20240316,1135.31],[20240317,1135.31],[20240318,1133.86],[20240319,1134.31],[20240320,1135.13],[20240321,1137.46],[20240322,1139.48],[20240323,1139.48],[20240324,1139.48],[20240325,1138.64],[20240326,1138.73],[20240327,1140.57],[20240328,1142.1],[20240329,1142.1],[20240330,1142.1],[20240331,1142.1],[20240401,1142.1],[20240402,1139.36],[20240403,1137.77],[20240404,1138.86],[20240405,1137.18],[20240406,1137.18],[20240407,1137.18],[20240408,1136.77],[20240409,1137.65],[20240410,1137.22],[20240411,1134.68],[20240412,1137.54],[20240413,1137.54],[20240414,1137.54],[20240415,1135.73],[20240416,1129.88],[20240417,1129.01],[20240418,1128.74],[20240419,1127.66],[20240420,1127.66],[20240421,1127.66],[20240422,1129.19],[20240423,1131.73],[20240424,1130.76],[20240425,1127.31],[20240426,1129.45],[20240427,1129.45],[20240428,1129.45],[20240429,1132.72],[20240430,1130.34],[20240501,1130.34],[20240502,1129.8],[20240503,1132.81],[20240504,1132.81],[20240505,1132.81],[20240506,1135.86],[20240507,1139.26],[20240508,1140.22],[20240509,1140.22],[20240510,1142.5],[20240511,1142.5],[20240512,1142.5],[20240513,1142.82],[20240514,1142.59],[20240515,1146.42],[20240516,1148.14],[20240517,1146.31],[20240518,1146.31],[20240519,1146.31],[20240520,1146.31],[20240521,1146.36],[20240522,1144.95],[20240523,1143.71],[20240524,1142.82],[20240525,1142.82],[20240526,1142.82],[20240527,1144.02],[20240528,1144.52],[20240529,1140.38],[20240530,1140.42],[20240531,1140.57],[20240601,1140.57],[20240602,1140.57],[20240603,1143.92],[20240604,1144.78],[20240605,1147.79],[20240606,1149.56],[20240607,1147.71],[20240608,1147.71],[20240609,1147.71],[20240610,1145.15],[20240611,1144.02],[20240612,1147],[20240613,1146.68],[20240614,1147.18],[20240615,1147.18],[20240616,1147.18],[20240617,1145.68],[20240618,1147.66],[20240619,1147.46],[20240620,1148.48],[20240621,1148.76],[20240622,1148.76],[20240623,1148.76],[20240624,1148.64],[20240625,1148.99],[20240626,1147.43],[20240627,1145.78],[20240628,1144.68],[20240629,1144.68],[20240630,1144.68],[20240701,1142.8],[20240702,1141.52],[20240703,1144.38],[20240704,1146.03],[20240705,1147.74],[20240706,1147.74],[20240707,1147.74],[20240708,1148.86],[20240709,1146.75],[20240710,1148.09],[20240711,1151.23],[20240712,1152.87],[20240713,1152.87],[20240714,1152.87],[20240715,1153.02],[20240716,1152.98],[20240717,1152.39],[20240718,1151.67],[20240719,1148.18],[20240720,1148.18],[20240721,1148.18],[20240722,1148.46],[20240723,1149.55],[20240724,1149.13],[20240725,1145.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.030,14€ |
| 2021 | 1.084,50€ |
| 2022 | 950,27€ |
| 2023 | 944,94€ |
| 2024 | 991,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | 1,36% |
| 6 M | 2,39% |
| lfd. Jahr | 1,69% |
| 1 Jahr | 4,98% |
| 3 Jahre | -8,53% |
| 5 Jahre | -0,95% |
| 10 Jahre | 7,61% |
| Entwicklung p.a. | 0,88% |
| Wertentwicklung seit Auflage | 14,80% |
Anlageziel ist ein möglichst stetiges und kontinuierliches Kapitalwachstum. Hierzu investiert der Fonds überwiegend in auf Euro lautende Investmentanteile aus den Anlagekategorien Geldmarkt- und Rentenfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| Flossbach von Storch - Bond ... | 10,43% |
| Schroder ISF EURO Corporate ... | 9,87% |
| PIMCO GIS Income Fund Instit... | 9,25% |
| Nordea 1 - European Covered ... | 9,19% |
| BlueBay Investment Grade Eur... | 6,68% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 3.0141 | -0.832500 |
| 07.2020 - 07.2021 | 5.2772 | 5.916400 |
| 07.2021 - 07.2022 | -12.3772 | -8.152900 |
| 07.2022 - 07.2023 | -0.5615 | -0.584000 |
| 07.2023 - 07.2024 | 4.9781 | 4.856000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,65% | 7,15% | 6,95% | 5,57% |
| Sharpe Ratio | 0,24 | -0,56 | -0,07 | 0,12 |
| Tracking Error | 1,02% | 1,85% | 1,80% | 1,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,10 | 1,09 | 1,04 |
| Treynor Ratio | 1,31 | -3,65 | -0,45 | 0,62 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Flossbach von Storch - Bond ... | 10,43% |
| Schroder ISF EURO Corporate ... | 9,87% |
| PIMCO GIS Income Fund Instit... | 9,25% |
| Nordea 1 - European Covered ... | 9,19% |
| BlueBay Investment Grade Eur... | 6,68% |
| Vontobel Fund - TwentyFour S... | 6,68% |
| Nomura Funds Ireland - Globa... | 5,95% |
| Danske Invest SICAV - Danish... | 5,18% |
| DJE - Short Term Bond - PA (... | 3,67% |
| iShares EUR Aggregate Bond ESG... | 3,67% |
Länderverteilung (25. 07. 2024)
| Luxemburg | 65,33% |
| Irland | 32,90% |
| Belgien | 1,00% |
| Deutschland | 0,77% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
| Rentenfonds | 79,27% |
| Aktienfonds | 16,52% |
| gemischt | 3,21% |
| Optionsscheine/Futures | 1,00% |
Währungsverteilung (25. 07. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1865KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 329KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1500KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 939KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Herr Dietrich Denkhaus |
| Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10,30 Mio. EUR |