Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847179
ISIN: DE0008471798
Mischfonds defensiv, Europa
Aktueller Preis (13. 04. 2023)
47,70 €
0,02 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AL Trust Euro Relax"},"ts":[[20180228,58.1],[20180301,58],[20180302,57.76],[20180305,57.6],[20180306,57.6],[20180307,57.62],[20180308,57.68],[20180309,57.82],[20180312,57.94],[20180313,57.98],[20180314,57.92],[20180315,57.86],[20180316,57.95],[20180319,57.88],[20180320,57.82],[20180321,57.82],[20180322,57.72],[20180323,57.51],[20180326,57.44],[20180327,57.42],[20180328,57.33],[20180329,57.5],[20180403,57.44],[20180404,57.42],[20180405,57.54],[20180406,57.65],[20180409,57.82],[20180410,57.83],[20180411,57.85],[20180412,57.82],[20180413,57.94],[20180416,57.99],[20180417,58],[20180418,58.1],[20180419,58.17],[20180420,58.14],[20180423,58.08],[20180424,58.11],[20180425,58],[20180426,57.95],[20180427,58.01],[20180430,58.1],[20180502,58.2],[20180503,58.24],[20180504,58.23],[20180507,58.24],[20180508,58.25],[20180509,58.35],[20180511,58.34],[20180514,58.4],[20180515,58.37],[20180516,58.33],[20180517,58.35],[20180518,58.4],[20180522,58.38],[20180523,58.32],[20180524,58.29],[20180525,58.21],[20180528,58.18],[20180529,58.02],[20180530,57.98],[20180601,57.94],[20180604,57.99],[20180605,58.08],[20180606,58.07],[20180607,58.01],[20180608,57.92],[20180611,57.94],[20180612,57.93],[20180613,57.95],[20180615,58.17],[20180618,58.1],[20180619,57.9],[20180620,57.87],[20180621,57.75],[20180622,57.71],[20180625,57.59],[20180626,57.47],[20180627,57.33],[20180628,57.37],[20180629,57.29],[20180702,57.21],[20180703,57.26],[20180704,57.11],[20180705,57.33],[20180706,57.32],[20180709,57.39],[20180710,57.48],[20180711,57.53],[20180712,57.5],[20180713,57.52],[20180716,57.62],[20180717,57.61],[20180718,57.71],[20180719,57.75],[20180720,57.75],[20180723,57.62],[20180724,57.66],[20180725,57.66],[20180726,57.76],[20180727,57.84],[20180730,57.9],[20180731,57.87],[20180801,57.85],[20180802,57.69],[20180803,57.69],[20180806,57.71],[20180807,57.77],[20180808,57.78],[20180809,57.75],[20180810,57.69],[20180813,57.56],[20180814,57.5],[20180815,57.44],[20180816,57.35],[20180817,57.28],[20180820,57.34],[20180821,57.41],[20180822,57.44],[20180823,57.41],[20180824,57.42],[20180827,57.45],[20180828,57.52],[20180829,57.53],[20180830,57.49],[20180831,57.44],[20180903,57.39],[20180904,57.3],[20180905,57.2],[20180906,57.11],[20180907,56.87],[20180910,56.85],[20180911,56.86],[20180912,56.9],[20180913,56.98],[20180914,57.04],[20180917,57],[20180918,57.08],[20180919,57.06],[20180920,57.1],[20180921,57.2],[20180924,57.18],[20180925,57.14],[20180926,57.09],[20180927,57.12],[20180928,57.17],[20181001,57.14],[20181002,57.05],[20181004,57.05],[20181005,56.93],[20181008,56.68],[20181009,56.49],[20181010,56.34],[20181011,56.08],[20181012,55.87],[20181015,55.75],[20181016,55.87],[20181017,55.91],[20181018,56.09],[20181019,55.96],[20181022,55.99],[20181023,55.72],[20181024,55.72],[20181025,55.56],[20181026,55.41],[20181029,55.6],[20181030,55.57],[20181031,55.55],[20181101,55.73],[20181102,55.8],[20181105,55.88],[20181106,55.97],[20181107,55.96],[20181108,55.96],[20181109,55.99],[20181112,55.99],[20181113,55.91],[20181114,55.73],[20181115,55.67],[20181116,55.45],[20181119,55.34],[20181120,55.12],[20181121,54.84],[20181122,54.72],[20181123,54.81],[20181126,54.91],[20181127,54.99],[20181128,55.02],[20181129,54.8],[20181130,54.92],[20181203,55.13],[20181204,55.05],[20181205,55.06],[20181206,54.75],[20181207,54.55],[20181210,54.31],[20181211,54.2],[20181212,54.18],[20181213,54.3],[20181214,54.34],[20181217,54.39],[20181218,54.27],[20181219,54.16],[20181220,54.03],[20181221,53.86],[20181227,53.59],[20181228,53.67],[20190102,53.71],[20190103,53.76],[20190104,53.84],[20190107,53.81],[20190108,54.02],[20190109,54.21],[20190110,54.3],[20190111,54.47],[20190114,54.43],[20190115,54.5],[20190116,54.49],[20190117,54.55],[20190118,54.71],[20190121,54.84],[20190122,54.95],[20190123,55.01],[20190124,55.06],[20190125,55.18],[20190128,55.25],[20190129,55.33],[20190130,55.28],[20190131,55.33],[20190201,55.34],[20190204,55.38],[20190205,55.38],[20190206,55.45],[20190207,55.51],[20190208,55.47],[20190211,55.39],[20190212,55.39],[20190213,55.44],[20190214,55.5],[20190215,55.51],[20190218,55.58],[20190219,55.6],[20190220,55.68],[20190221,55.72],[20190222,55.76],[20190225,55.76],[20190226,55.79],[20190227,55.86],[20190228,55.87],[20190301,55.9],[20190304,55.9],[20190305,55.96],[20190306,55.98],[20190307,55.98],[20190308,55.94],[20190311,55.96],[20190312,55.94],[20190313,56],[20190314,56.04],[20190315,56.15],[20190318,56.21],[20190319,56.25],[20190320,56.24],[20190321,56.29],[20190322,56.26],[20190325,56.19],[20190326,56.18],[20190327,56.15],[20190328,56.29],[20190329,56.28],[20190401,56.33],[20190402,56.4],[20190403,56.52],[20190404,56.56],[20190405,56.57],[20190408,56.56],[20190409,56.6],[20190410,56.57],[20190411,56.62],[20190412,56.67],[20190415,56.67],[20190416,56.71],[20190417,56.73],[20190418,56.76],[20190423,56.77],[20190424,56.82],[20190425,56.88],[20190426,56.89],[20190429,56.89],[20190430,56.92],[20190502,56.97],[20190503,56.96],[20190506,56.93],[20190507,56.94],[20190508,56.88],[20190509,56.83],[20190510,56.77],[20190513,56.69],[20190514,56.62],[20190515,56.63],[20190516,56.69],[20190517,56.77],[20190520,56.82],[20190521,56.77],[20190522,56.76],[20190523,56.73],[20190524,56.72],[20190527,56.69],[20190528,56.69],[20190529,56.68],[20190531,56.65],[20190603,56.63],[20190604,56.68],[20190605,56.75],[20190606,56.83],[20190607,56.9],[20190611,57.01],[20190612,57.08],[20190613,57.11],[20190614,57.11],[20190617,57.11],[20190618,57.15],[20190619,57.29],[20190621,57.51],[20190624,57.49],[20190625,57.48],[20190626,57.48],[20190627,57.45],[20190628,57.46],[20190701,57.58],[20190702,57.65],[20190703,57.62],[20190704,57.86],[20190705,57.92],[20190708,57.85],[20190709,57.8],[20190710,57.72],[20190711,57.69],[20190712,57.64],[20190715,57.62],[20190716,57.7],[20190717,57.74],[20190718,57.75],[20190719,57.75],[20190722,57.73],[20190723,57.81],[20190724,57.85],[20190725,57.95],[20190726,57.94],[20190729,57.95],[20190730,57.96],[20190731,57.85],[20190801,57.84],[20190802,57.9],[20190805,57.83],[20190806,57.77],[20190807,57.73],[20190808,57.73],[20190809,57.77],[20190812,57.77],[20190813,57.69],[20190814,57.73],[20190815,57.65],[20190816,57.68],[20190819,57.75],[20190820,57.81],[20190821,57.84],[20190822,57.89],[20190823,57.89],[20190826,57.85],[20190827,57.88],[20190828,57.94],[20190829,58.01],[20190830,58.04],[20190902,58.07],[20190903,58.1],[20190904,58.11],[20190905,58.13],[20190906,58.13],[20190909,58.16],[20190910,58.12],[20190911,58.04],[20190912,58.02],[20190913,58.09],[20190917,58.01],[20190918,58.03],[20190919,58.03],[20190920,58.07],[20190923,58.09],[20190924,58.12],[20190925,58.07],[20190926,58.11],[20190927,58.1],[20190930,58.11],[20191001,58.15],[20191002,58.01],[20191004,57.82],[20191007,57.89],[20191008,57.91],[20191009,57.89],[20191010,57.85],[20191011,57.92],[20191014,57.97],[20191015,58.06],[20191016,58.11],[20191017,58.15],[20191018,58.13],[20191021,58.13],[20191022,58.13],[20191023,58.16],[20191024,58.2],[20191025,58.21],[20191028,58.26],[20191029,58.25],[20191030,58.25],[20191031,58.24],[20191101,58.31],[20191104,58.38],[20191105,58.44],[20191106,58.46],[20191107,58.5],[20191108,58.48],[20191111,58.42],[20191112,58.45],[20191113,58.41],[20191114,58.42],[20191115,58.46],[20191118,58.45],[20191119,58.5],[20191120,58.43],[20191121,58.45],[20191122,58.43],[20191125,58.45],[20191126,58.52],[20191127,58.44],[20191128,58.47],[20191129,58.48],[20191202,58.67],[20191203,58.46],[20191204,58.45],[20191205,58.54],[20191206,58.52],[20191209,58.61],[20191210,58.55],[20191211,58.59],[20191212,58.64],[20191213,58.76],[20191216,58.78],[20191217,58.9],[20191218,58.93],[20191219,58.87],[20191220,58.81],[20191223,58.93],[20191227,59],[20191230,58.97],[20200102,58.95],[20200103,58.93],[20200106,58.93],[20200107,59],[20200108,58.96],[20200109,59.04],[20200110,59.05],[20200113,59.1],[20200114,59.08],[20200115,59.11],[20200116,59.17],[20200117,59.22],[20200120,59.27],[20200121,59.3],[20200122,59.32],[20200123,59.36],[20200124,59.39],[20200127,59.41],[20200128,59.36],[20200129,59.36],[20200130,59.39],[20200131,59.39],[20200203,59.31],[20200204,59.36],[20200205,59.46],[20200206,59.59],[20200207,59.62],[20200210,59.65],[20200211,59.7],[20200212,59.8],[20200213,59.85],[20200214,59.93],[20200217,59.96],[20200218,59.96],[20200219,60.02],[20200220,60.05],[20200221,60.08],[20200224,60],[20200225,59.81],[20200226,59.53],[20200227,59.39],[20200228,59.15],[20200302,58.83],[20200303,58.78],[20200304,58.91],[20200305,59.11],[20200306,59.03],[20200309,58.69],[20200310,58.2],[20200311,57.66],[20200312,57.29],[20200313,56.56],[20200316,55.7],[20200317,55.19],[20200318,54.61],[20200319,53.81],[20200320,53.22],[20200323,53.25],[20200324,53.34],[20200325,53.42],[20200326,53.83],[20200327,54.24],[20200330,54.64],[20200331,54.85],[20200401,54.74],[20200402,54.77],[20200403,54.65],[20200406,54.74],[20200407,54.87],[20200408,55.1],[20200409,55.23],[20200414,55.62],[20200415,56.01],[20200416,56.1],[20200417,56.19],[20200420,56.24],[20200421,56.27],[20200422,56.1],[20200423,55.95],[20200424,56.08],[20200427,56.27],[20200428,56.46],[20200429,56.63],[20200430,56.81],[20200504,56.63],[20200505,56.67],[20200506,56.68],[20200507,56.61],[20200508,56.67],[20200511,56.76],[20200512,56.79],[20200513,56.78],[20200514,56.67],[20200515,56.59],[20200518,56.57],[20200519,56.73],[20200520,56.87],[20200522,57.03],[20200525,57.26],[20200526,57.4],[20200527,57.58],[20200528,57.68],[20200529,57.77],[20200602,58.04],[20200603,58.19],[20200604,58.37],[20200605,58.54],[20200608,58.73],[20200609,58.81],[20200610,58.75],[20200612,58.41],[20200615,58.14],[20200616,58.3],[20200617,58.47],[20200618,58.69],[20200619,58.73],[20200622,58.72],[20200623,58.78],[20200624,58.69],[20200625,58.57],[20200626,58.61],[20200629,58.57],[20200630,58.59],[20200701,58.59],[20200702,58.68],[20200703,58.77],[20200706,58.97],[20200707,59],[20200708,59.01],[20200709,59.06],[20200710,59],[20200713,59.11],[20200714,59.04],[20200715,59.1],[20200716,59.12],[20200717,59.23],[20200720,59.29],[20200722,59.55],[20200723,59.61],[20200724,59.6],[20200727,59.53],[20200728,59.44],[20200729,59.46],[20200730,59.43],[20200731,59.33],[20200803,59.27],[20200804,59.34],[20200805,59.41],[20200806,59.44],[20200807,59.45],[20200810,59.53],[20200811,59.65],[20200812,59.65],[20200813,59.74],[20200814,59.68],[20200817,59.64],[20200818,59.63],[20200819,59.64],[20200820,59.64],[20200821,59.66],[20200824,59.69],[20200825,59.76],[20200826,59.76],[20200827,59.73],[20200828,59.75],[20200831,59.69],[20200901,59.6],[20200902,59.72],[20200903,59.85],[20200904,59.88],[20200907,59.74],[20200908,59.66],[20200909,59.73],[20200910,59.78],[20200911,59.73],[20200914,59.74],[20200915,59.81],[20200916,59.88],[20200917,59.91],[20200918,59.94],[20200921,59.8],[20200922,59.66],[20200923,59.59],[20200924,59.5],[20200925,59.42],[20200928,59.42],[20200929,59.51],[20200930,59.57],[20201001,59.63],[20201002,59.62],[20201005,59.72],[20201006,59.75],[20201007,59.82],[20201008,59.85],[20201009,59.91],[20201012,60],[20201013,60.1],[20201014,60.17],[20201015,60.08],[20201016,60.05],[20201019,60.05],[20201020,60.07],[20201021,59.96],[20201022,59.84],[20201023,59.81],[20201026,59.73],[20201027,59.63],[20201028,59.49],[20201029,59.31],[20201030,59.13],[20201102,59.15],[20201103,59.25],[20201104,59.41],[20201105,59.69],[20201106,59.98],[20201109,60.15],[20201110,60.35],[20201111,60.43],[20201112,60.43],[20201113,60.49],[20201116,60.52],[20201117,60.58],[20201118,60.71],[20201119,60.7],[20201120,60.73],[20201123,60.8],[20201124,60.87],[20201125,60.88],[20201126,60.7],[20201127,60.91],[20201130,60.97],[20201201,61.03],[20201202,61.04],[20201203,60.97],[20201204,60.99],[20201207,61.07],[20201208,61.09],[20201209,61.17],[20201210,61.24],[20201211,61.07],[20201214,61.1],[20201215,61.1],[20201216,61.23],[20201217,61.26],[20201218,61.27],[20201221,61.12],[20201222,61.12],[20201223,61.14],[20201228,61.29],[20201229,61.32],[20201230,61.38],[20210104,61.47],[20210105,61.52],[20210106,61.55],[20210107,61.58],[20210108,61.63],[20210111,61.68],[20210112,61.63],[20210113,61.58],[20210114,61.54],[20210115,61.61],[20210118,61.54],[20210119,61.53],[20210120,61.56],[20210121,61.7],[20210122,61.71],[20210125,61.63],[20210126,61.55],[20210127,61.54],[20210128,61.41],[20210129,61.34],[20210201,61.32],[20210202,61.32],[20210203,61.59],[20210204,61.65],[20210205,61.71],[20210208,61.76],[20210209,61.76],[20210210,61.77],[20210211,61.78],[20210212,61.78],[20210215,61.86],[20210216,61.9],[20210217,61.89],[20210218,61.82],[20210219,61.76],[20210222,61.67],[20210223,61.59],[20210224,61.51],[20210225,61.44],[20210226,61.36],[20210301,61.21],[20210302,61.31],[20210303,61.47],[20210304,61.43],[20210305,61.31],[20210308,61.21],[20210309,61.24],[20210310,61.33],[20210311,61.44],[20210312,61.53],[20210315,61.59],[20210316,61.53],[20210317,61.61],[20210318,61.6],[20210319,61.56],[20210322,61.44],[20210323,61.45],[20210324,61.5],[20210325,61.54],[20210326,61.56],[20210329,61.63],[20210330,61.67],[20210331,61.68],[20210401,61.67],[20210406,61.81],[20210407,61.95],[20210408,61.99],[20210409,62],[20210412,62.05],[20210413,62],[20210414,61.97],[20210415,62],[20210416,62.02],[20210419,62.15],[20210420,62.1],[20210421,61.97],[20210422,61.98],[20210423,62.05],[20210426,62.1],[20210427,62.09],[20210428,62.07],[20210429,62.08],[20210430,62.05],[20210503,61.97],[20210504,61.98],[20210505,61.95],[20210506,61.96],[20210507,62.07],[20210510,62.07],[20210511,62.02],[20210512,61.87],[20210514,61.7],[20210517,61.74],[20210518,61.77],[20210519,61.71],[20210520,61.61],[20210521,61.68],[20210525,61.87],[20210526,61.9],[20210527,61.97],[20210528,62.01],[20210531,62.02],[20210601,62.08],[20210602,62.08],[20210604,62.1],[20210607,62.09],[20210608,62.13],[20210609,62.17],[20210610,62.23],[20210611,62.28],[20210614,62.35],[20210615,62.44],[20210616,62.44],[20210617,62.39],[20210618,62.37],[20210621,62.33],[20210622,62.28],[20210623,62.27],[20210624,62.29],[20210625,62.34],[20210628,62.38],[20210629,62.36],[20210630,62.37],[20210701,62.39],[20210702,62.39],[20210705,62.43],[20210706,62.47],[20210707,62.53],[20210708,62.63],[20210709,62.63],[20210712,62.61],[20210713,62.63],[20210714,62.69],[20210715,62.7],[20210716,62.7],[20210719,62.6],[20210720,62.53],[20210721,62.56],[20210722,62.64],[20210723,62.75],[20210726,62.88],[20210727,62.93],[20210728,62.89],[20210729,62.94],[20210730,63.02],[20210802,63.01],[20210803,63.07],[20210804,63.14],[20210805,63.23],[20210806,63.3],[20210809,63.28],[20210810,63.23],[20210811,63.27],[20210812,63.28],[20210813,63.29],[20210816,63.27],[20210817,63.25],[20210818,63.25],[20210819,63.23],[20210820,63.17],[20210823,63.12],[20210824,63.18],[20210825,63.23],[20210826,63.17],[20210827,63.12],[20210830,63.12],[20210831,63.17],[20210901,63.18],[20210902,63.16],[20210903,63.17],[20210906,63.18],[20210907,63.14],[20210908,63.12],[20210909,63.01],[20210910,63],[20210913,63.05],[20210914,63.03],[20210915,63.02],[20210916,63.05],[20210917,62.97],[20210920,62.9],[20210921,62.78],[20210922,62.82],[20210923,62.96],[20210924,62.97],[20210927,62.91],[20210928,62.71],[20210929,62.52],[20210930,62.36],[20211001,62.33],[20211004,62.31],[20211005,62.26],[20211006,62.19],[20211007,62.17],[20211008,62.2],[20211011,62.19],[20211012,62.09],[20211013,62.02],[20211014,62.1],[20211015,62.34],[20211018,62.47],[20211019,62.44],[20211020,62.42],[20211021,62.43],[20211022,62.46],[20211025,62.46],[20211026,62.53],[20211027,62.56],[20211028,62.62],[20211029,62.55],[20211101,62.57],[20211102,62.59],[20211103,62.62],[20211104,62.73],[20211105,62.84],[20211108,62.97],[20211109,63.01],[20211110,63.02],[20211111,63],[20211112,62.92],[20211115,62.91],[20211116,62.93],[20211117,62.91],[20211118,62.88],[20211119,62.86],[20211122,62.84],[20211123,62.8],[20211124,62.57],[20211125,62.39],[20211126,62.06],[20211129,61.89],[20211130,61.79],[20211201,61.88],[20211202,62.11],[20211203,62.13],[20211206,62.11],[20211207,62.28],[20211208,62.46],[20211209,62.55],[20211210,62.45],[20211213,62.5],[20211214,62.4],[20211215,62.32],[20211216,62.33],[20211217,62.32],[20211220,62.28],[20211221,62.21],[20211222,62.23],[20211223,62.33],[20211227,62.46],[20211228,62.52],[20211229,62.53],[20211230,62.49],[20220103,62.57],[20220104,62.58],[20220105,62.62],[20220106,62.52],[20220107,62.33],[20220110,62.2],[20220111,62.02],[20220112,61.89],[20220113,61.96],[20220114,61.97],[20220117,61.84],[20220118,61.65],[20220119,61.55],[20220120,61.5],[20220121,61.5],[20220124,61.35],[20220125,61.06],[20220126,60.92],[20220127,60.93],[20220128,60.92],[20220131,60.85],[20220201,60.85],[20220202,60.94],[20220203,60.97],[20220204,60.73],[20220207,60.35],[20220208,60.13],[20220209,60.07],[20220210,60.16],[20220211,60.21],[20220214,59.92],[20220215,59.75],[20220216,59.75],[20220217,59.8],[20220218,59.78],[20220221,59.66],[20220222,59.5],[20220223,59.33],[20220224,59.02],[20220225,58.83],[20220228,58.79],[20220301,58.9],[20220302,58.82],[20220303,58.79],[20220304,58.59],[20220307,58.24],[20220308,57.91],[20220309,57.8],[20220310,57.7],[20220311,57.86],[20220314,57.8],[20220315,57.8],[20220316,57.8],[20220317,58.01],[20220318,58.07],[20220321,58.21],[20220322,58.34],[20220323,58.38],[20220324,58.32],[20220325,58.25],[20220328,58.19],[20220329,58.17],[20220330,58.22],[20220331,58.3],[20220401,58.29],[20220404,58.32],[20220405,58.39],[20220406,58.4],[20220407,58.22],[20220408,58.03],[20220411,57.95],[20220412,57.81],[20220413,57.64],[20220414,57.64],[20220419,57.62],[20220420,57.58],[20220421,57.59],[20220422,57.63],[20220425,57.43],[20220426,57.23],[20220427,57.11],[20220428,57.02],[20220429,56.92],[20220502,56.9],[20220503,56.8],[20220504,56.73],[20220505,56.65],[20220506,56.49],[20220509,56.08],[20220510,55.88],[20220511,55.63],[20220512,55.67],[20220513,55.94],[20220516,55.96],[20220517,56.12],[20220518,56.14],[20220519,56],[20220520,55.94],[20220523,55.94],[20220524,55.98],[20220525,55.95],[20220527,56.06],[20220530,56.28],[20220531,56.42],[20220601,56.4],[20220602,56.25],[20220603,56.16],[20220607,56.16],[20220608,56],[20220609,55.88],[20220610,55.62],[20220613,55.19],[20220614,54.55],[20220615,54.04],[20220617,53.75],[20220620,53.62],[20220621,53.65],[20220622,53.64],[20220623,53.69],[20220624,53.72],[20220627,53.91],[20220628,54.01],[20220629,53.91],[20220630,53.79],[20220701,53.71],[20220704,53.78],[20220705,53.77],[20220706,53.88],[20220707,54.01],[20220708,54.15],[20220711,54.21],[20220712,54.32],[20220713,54.4],[20220714,54.33],[20220715,54.2],[20220718,54.17],[20220719,54.3],[20220720,54.38],[20220721,54.49],[20220722,54.66],[20220725,54.99],[20220726,55.21],[20220727,55.25],[20220728,55.28],[20220729,55.56],[20220801,55.87],[20220802,55.98],[20220803,56.12],[20220804,56],[20220805,56.13],[20220808,56.14],[20220809,55.95],[20220810,55.96],[20220811,55.88],[20220812,56.02],[20220815,56.02],[20220816,56.04],[20220817,56.04],[20220818,55.82],[20220819,55.63],[20220822,55.43],[20220823,55.11],[20220824,54.89],[20220825,54.79],[20220826,54.83],[20220829,54.78],[20220830,54.57],[20220831,54.3],[20220901,54.13],[20220902,53.88],[20220905,53.77],[20220906,53.85],[20220907,53.72],[20220908,53.71],[20220909,53.72],[20220912,53.86],[20220913,54.03],[20220914,54],[20220915,53.7],[20220916,53.61],[20220919,53.39],[20220920,53.2],[20220921,53.08],[20220922,52.9],[20220923,52.83],[20220926,52.34],[20220927,52.06],[20220928,51.78],[20220929,51.54],[20220930,51.41],[20221004,51.56],[20221005,51.89],[20221006,51.99],[20221007,51.86],[20221010,51.67],[20221011,51.38],[20221012,51.2],[20221013,51.12],[20221014,51.01],[20221017,51.13],[20221018,51.18],[20221019,51.4],[20221020,51.38],[20221021,51.21],[20221024,51.18],[20221025,51.29],[20221026,51.55],[20221027,51.88],[20221028,52.04],[20221031,52.09],[20221101,52.16],[20221102,52.18],[20221103,52.17],[20221104,52.04],[20221107,51.98],[20221108,52.05],[20221109,52.13],[20221110,52.3],[20221111,52.61],[20221114,53.08],[20221115,53.25],[20221116,53.35],[20221117,53.42],[20221118,53.36],[20221121,53.34],[20221122,53.45],[20221123,53.52],[20221124,53.65],[20221125,53.85],[20221128,53.89],[20221129,53.88],[20221130,53.62],[20221201,53.62],[20221202,54.12],[20221205,54.27],[20221206,54.26],[20221207,54.21],[20221208,54.19],[20221209,54.18],[20221212,54.08],[20221213,54.01],[20221214,54.1],[20221215,54.3],[20221216,53.95],[20221219,53.65],[20221220,53.47],[20221221,53.36],[20221222,53.29],[20221223,53.31],[20221227,53.18],[20221228,53.13],[20221229,53.1],[20221230,53.03],[20230102,53.12],[20230103,53.13],[20230104,53.32],[20230105,53.54],[20230106,53.6],[20230109,53.69],[20230110,53.94],[20230111,54.03],[20230112,54.11],[20230113,54.37],[20230116,54.47],[20230117,54.58],[20230118,54.66],[20230119,54.87],[20230120,54.84],[20230123,54.62],[20230124,54.63],[20230125,54.69],[20230126,54.71],[20230127,54.7],[20230130,54.68],[20230131,54.63],[20230201,54.6],[20230202,54.68],[20230203,54.97],[20230206,55.2],[20230207,55.05],[20230208,54.96],[20230209,54.93],[20230210,54.92],[20230213,54.8],[20230214,54.68],[20230215,54.71],[20230216,54.6],[20230217,54.56],[20230220,54.54],[20230221,54.52],[20230222,54.41],[20230223,54.26],[20230224,54.29],[20230227,54.28],[20230228,54.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20180228,372.68],[20180301,371.92],[20180302,370.54],[20180303,370.54],[20180304,370.54],[20180305,370.18],[20180306,370.43],[20180307,370.38],[20180308,371.11],[20180309,371.95],[20180310,371.95],[20180311,371.95],[20180312,372.42],[20180313,372.23],[20180314,371.97],[20180315,372.1],[20180316,372.52],[20180317,372.52],[20180318,372.52],[20180319,371.94],[20180320,371.84],[20180321,371.7],[20180322,370.98],[20180323,369.9],[20180324,369.9],[20180325,369.9],[20180326,369.41],[20180327,369.78],[20180328,369.8],[20180329,370.41],[20180330,370.41],[20180331,370.41],[20180401,370.41],[20180402,370.41],[20180403,370.24],[20180404,370.01],[20180405,370.96],[20180406,371.23],[20180407,371.23],[20180408,371.23],[20180409,371.38],[20180410,371.64],[20180411,371.57],[20180412,371.68],[20180413,371.97],[20180414,371.97],[20180415,371.97],[20180416,371.84],[20180417,372.25],[20180418,372.62],[20180419,372.58],[20180420,372.34],[20180421,372.34],[20180422,372.34],[20180423,372.24],[20180424,372.25],[20180425,371.51],[20180426,371.87],[20180427,372.43],[20180428,372.43],[20180429,372.43],[20180430,372.86],[20180501,372.86],[20180502,373.09],[20180503,373.14],[20180504,373.39],[20180505,373.39],[20180506,373.39],[20180507,373.89],[20180508,374.06],[20180509,374.45],[20180510,374.45],[20180511,374.94],[20180512,374.94],[20180513,374.94],[20180514,374.72],[20180515,374.51],[20180516,374.47],[20180517,374.58],[20180518,374.55],[20180519,374.55],[20180520,374.55],[20180521,374.67],[20180522,375.08],[20180523,374.56],[20180524,374.5],[20180525,374.63],[20180526,374.63],[20180527,374.63],[20180528,374.37],[20180529,373.03],[20180530,372.57],[20180531,372.62],[20180601,373.14],[20180602,373.14],[20180603,373.14],[20180604,373.75],[20180605,373.92],[20180606,373.36],[20180607,372.87],[20180608,372.41],[20180609,372.41],[20180610,372.41],[20180611,372.76],[20180612,373.23],[20180613,373.53],[20180614,374.23],[20180615,374.99],[20180616,374.99],[20180617,374.99],[20180618,374.54],[20180619,373.87],[20180620,373.87],[20180621,373.34],[20180622,373.18],[20180623,373.18],[20180624,373.18],[20180625,372.19],[20180626,371.56],[20180627,371.47],[20180628,371.18],[20180629,371.39],[20180630,371.39],[20180701,371.39],[20180702,371.17],[20180703,371.77],[20180704,371.89],[20180705,372.06],[20180706,372.18],[20180707,372.18],[20180708,372.18],[20180709,372.8],[20180710,373.24],[20180711,372.78],[20180712,372.87],[20180713,373.2],[20180714,373.2],[20180715,373.2],[20180716,373.26],[20180717,373.4],[20180718,374.03],[20180719,373.84],[20180720,373.39],[20180721,373.39],[20180722,373.39],[20180723,372.98],[20180724,373.28],[20180725,373.55],[20180726,373.94],[20180727,374.36],[20180728,374.36],[20180729,374.36],[20180730,374.21],[20180731,374],[20180801,373.74],[20180802,373.14],[20180803,373.3],[20180804,373.3],[20180805,373.3],[20180806,373.68],[20180807,374.05],[20180808,373.85],[20180809,373.89],[20180810,373.66],[20180811,373.66],[20180812,373.66],[20180813,373.19],[20180814,373.07],[20180815,372.76],[20180816,372.2],[20180817,371.98],[20180818,371.98],[20180819,371.98],[20180820,372.28],[20180821,372.57],[20180822,372.53],[20180823,372.48],[20180824,372.33],[20180825,372.33],[20180826,372.33],[20180827,372.47],[20180828,372.43],[20180829,372.33],[20180830,372.3],[20180831,371.98],[20180901,371.98],[20180902,371.98],[20180903,371.9],[20180904,371.56],[20180905,370.64],[20180906,369.94],[20180907,369.8],[20180908,369.8],[20180909,369.8],[20180910,370.06],[20180911,370.09],[20180912,370.38],[20180913,370.58],[20180914,370.51],[20180915,370.51],[20180916,370.51],[20180917,370.69],[20180918,370.85],[20180919,370.93],[20180920,371.24],[20180921,371.83],[20180922,371.83],[20180923,371.83],[20180924,371.45],[20180925,371.21],[20180926,371.3],[20180927,371.55],[20180928,371.51],[20180929,371.51],[20180930,371.51],[20181001,371.24],[20181002,371.01],[20181003,370.97],[20181004,370.29],[20181005,369.08],[20181006,369.08],[20181007,369.08],[20181008,368.1],[20181009,367.58],[20181010,366.55],[20181011,364.9],[20181012,364.47],[20181013,364.47],[20181014,364.47],[20181015,364.32],[20181016,365.27],[20181017,365.89],[20181018,365.65],[20181019,365.16],[20181020,365.16],[20181021,365.16],[20181022,364.9],[20181023,363.84],[20181024,363.6],[20181025,363.42],[20181026,363.14],[20181027,363.14],[20181028,363.14],[20181029,363.61],[20181030,363.49],[20181031,364.42],[20181101,364.74],[20181102,365.36],[20181103,365.36],[20181104,365.36],[20181105,365.26],[20181106,365.09],[20181107,365.52],[20181108,365.85],[20181109,365.69],[20181110,365.69],[20181111,365.69],[20181112,365.36],[20181113,365.16],[20181114,364.65],[20181115,364.27],[20181116,363.82],[20181117,363.82],[20181118,363.82],[20181119,363.03],[20181120,361.83],[20181121,361.81],[20181122,361.73],[20181123,362.02],[20181124,362.02],[20181125,362.02],[20181126,362.75],[20181127,363.02],[20181128,363.26],[20181129,363.31],[20181130,363.38],[20181201,363.38],[20181202,363.38],[20181203,364.27],[20181204,363.98],[20181205,363.38],[20181206,361.5],[20181207,360.94],[20181208,360.94],[20181209,360.94],[20181210,359.88],[20181211,360.15],[20181212,360.86],[20181213,361.21],[20181214,361.11],[20181215,361.11],[20181216,361.11],[20181217,360.36],[20181218,359.78],[20181219,359.4],[20181220,358.8],[20181221,358.19],[20181222,358.19],[20181223,358.19],[20181224,358.14],[20181225,358.14],[20181226,358.14],[20181227,357.41],[20181228,358.16],[20181229,358.16],[20181230,358.16],[20181231,358.26],[20190101,358.26],[20190102,358.87],[20190103,358.54],[20190104,359.26],[20190105,359.26],[20190106,359.26],[20190107,359.61],[20190108,360.1],[20190109,360.59],[20190110,360.83],[20190111,361.12],[20190112,361.12],[20190113,361.12],[20190114,361.01],[20190115,361.41],[20190116,361.91],[20190117,362.04],[20190118,362.95],[20190119,362.95],[20190120,362.95],[20190121,363.35],[20190122,363.26],[20190123,363.24],[20190124,363.67],[20190125,364.41],[20190126,364.41],[20190127,364.41],[20190128,364.11],[20190129,364.22],[20190130,364.47],[20190131,364.88],[20190201,365.17],[20190202,365.17],[20190203,365.17],[20190204,365.06],[20190205,365.83],[20190206,366.45],[20190207,365.96],[20190208,365.18],[20190209,365.18],[20190210,365.18],[20190211,365.26],[20190212,365.74],[20190213,366.26],[20190214,366.37],[20190215,366.91],[20190216,366.91],[20190217,366.91],[20190218,367.34],[20190219,367.39],[20190220,367.71],[20190221,367.66],[20190222,367.87],[20190223,367.87],[20190224,367.87],[20190225,368.26],[20190226,368.42],[20190227,368.42],[20190228,368.24],[20190301,368.61],[20190302,368.61],[20190303,368.61],[20190304,368.85],[20190305,368.96],[20190306,369.03],[20190307,369.01],[20190308,368.75],[20190309,368.75],[20190310,368.75],[20190311,369.09],[20190312,369.37],[20190313,369.68],[20190314,370.23],[20190315,370.83],[20190316,370.83],[20190317,370.83],[20190318,371.31],[20190319,371.75],[20190320,371.57],[20190321,371.54],[20190322,371.26],[20190323,371.26],[20190324,371.26],[20190325,370.63],[20190326,370.89],[20190327,371.33],[20190328,371.5],[20190329,371.98],[20190330,371.98],[20190331,371.98],[20190401,372.74],[20190402,373.17],[20190403,373.82],[20190404,373.99],[20190405,374.15],[20190406,374.15],[20190407,374.15],[20190408,374.12],[20190409,373.98],[20190410,374.06],[20190411,374.3],[20190412,374.32],[20190413,374.32],[20190414,374.32],[20190415,374.33],[20190416,374.6],[20190417,374.76],[20190418,375.12],[20190419,375.12],[20190420,375.12],[20190421,375.12],[20190422,375.12],[20190423,375.34],[20190424,375.75],[20190425,375.81],[20190426,376.01],[20190427,376.02],[20190428,376.02],[20190429,376.1],[20190430,375.98],[20190501,375.98],[20190502,375.75],[20190503,375.7],[20190504,375.7],[20190505,375.7],[20190506,375.05],[20190507,374.66],[20190508,374.13],[20190509,373.47],[20190510,373.02],[20190511,373.02],[20190512,373.02],[20190513,372.12],[20190514,372.36],[20190515,372.87],[20190516,373.78],[20190517,374.13],[20190518,374.13],[20190519,374.13],[20190520,373.62],[20190521,373.55],[20190522,373.67],[20190523,373.12],[20190524,373.16],[20190525,373.16],[20190526,373.16],[20190527,373.29],[20190528,373.38],[20190529,372.72],[20190530,372.73],[20190531,372.5],[20190601,372.5],[20190602,372.5],[20190603,372.53],[20190604,373.01],[20190605,373.65],[20190606,373.91],[20190607,374.56],[20190608,374.56],[20190609,374.56],[20190610,374.58],[20190611,375.39],[20190612,375.29],[20190613,375.61],[20190614,375.59],[20190615,375.59],[20190616,375.59],[20190617,375.64],[20190618,377.05],[20190619,377.61],[20190620,378.01],[20190621,378.35],[20190622,378.35],[20190623,378.35],[20190624,378.13],[20190625,377.98],[20190626,377.82],[20190627,377.8],[20190628,378.25],[20190629,378.25],[20190630,378.25],[20190701,379.27],[20190702,379.94],[20190703,380.9],[20190704,381.39],[20190705,381.02],[20190706,381.02],[20190707,381.02],[20190708,380.74],[20190709,380.2],[20190710,379.8],[20190711,379.59],[20190712,379.33],[20190713,379.33],[20190714,379.33],[20190715,379.6],[20190716,380.04],[20190717,380.25],[20190718,379.96],[20190719,380.17],[20190720,380.17],[20190721,380.17],[20190722,380.35],[20190723,381.3],[20190724,381.94],[20190725,382.11],[20190726,382.14],[20190727,382.14],[20190728,382.14],[20190729,382.27],[20190730,381.49],[20190731,381.42],[20190801,381.75],[20190802,380.61],[20190803,380.61],[20190804,380.61],[20190805,378.45],[20190806,378.02],[20190807,378.19],[20190808,378.98],[20190809,378.97],[20190810,378.97],[20190811,378.97],[20190812,378.62],[20190813,378.75],[20190814,378.53],[20190815,378.45],[20190816,379.25],[20190817,379.25],[20190818,379.25],[20190819,379.61],[20190820,379.78],[20190821,380.35],[20190822,380.08],[20190823,379.83],[20190824,379.83],[20190825,379.83],[20190826,379.41],[20190827,379.86],[20190828,380.08],[20190829,380.76],[20190830,381.26],[20190831,381.26],[20190901,381.26],[20190902,381.69],[20190903,381.63],[20190904,381.92],[20190905,382.14],[20190906,382.39],[20190907,382.39],[20190908,382.39],[20190909,382.26],[20190910,381.68],[20190911,382.15],[20190912,382.35],[20190913,382],[20190914,382],[20190915,382],[20190916,381.8],[20190917,381.65],[20190918,381.67],[20190919,381.98],[20190920,382.21],[20190921,382.21],[20190922,382.21],[20190923,382.23],[20190924,382.43],[20190925,381.99],[20190926,382.27],[20190927,382.39],[20190928,382.39],[20190929,382.39],[20190930,382.63],[20191001,382.08],[20191002,380.49],[20191003,380.36],[20191004,380.31],[20191005,380.31],[20191006,380.31],[20191007,380.57],[20191008,380.26],[20191009,380.1],[20191010,379.94],[20191011,380.65],[20191012,380.65],[20191013,380.65],[20191014,380.92],[20191015,381.42],[20191016,381.26],[20191017,381.15],[20191018,380.76],[20191019,380.76],[20191020,380.76],[20191021,380.75],[20191022,380.97],[20191023,381.19],[20191024,381.68],[20191025,381.62],[20191026,381.62],[20191027,381.62],[20191028,381.64],[20191029,381.53],[20191030,381.57],[20191031,381.82],[20191101,382.18],[20191102,382.18],[20191103,382.18],[20191104,382.8],[20191105,383.01],[20191106,383.35],[20191107,383.46],[20191108,383.13],[20191109,383.13],[20191110,383.13],[20191111,382.96],[20191112,383.06],[20191113,383.06],[20191114,383.26],[20191115,383.5],[20191116,383.5],[20191117,383.5],[20191118,383.51],[20191119,383.53],[20191120,383.11],[20191121,382.7],[20191122,383.03],[20191123,383.03],[20191124,383.03],[20191125,383.66],[20191126,384.16],[20191127,384.52],[20191128,384.37],[20191129,384.19],[20191130,384.19],[20191201,384.19],[20191202,382.96],[20191203,382.38],[20191204,382.83],[20191205,382.78],[20191206,383.3],[20191207,383.3],[20191208,383.3],[20191209,383.52],[20191210,383.26],[20191211,383.78],[20191212,383.93],[20191213,384.57],[20191214,384.57],[20191215,384.57],[20191216,385.43],[20191217,385.4],[20191218,385.39],[20191219,385.22],[20191220,385.75],[20191221,385.75],[20191222,385.75],[20191223,386.04],[20191224,386.02],[20191225,386.02],[20191226,386.02],[20191227,386.29],[20191228,386.29],[20191229,386.29],[20191230,385.57],[20191231,385.53],[20200101,385.53],[20200102,385.95],[20200103,386.24],[20200104,386.24],[20200105,386.24],[20200106,385.95],[20200107,386.23],[20200108,386.27],[20200109,386.5],[20200110,386.62],[20200111,386.62],[20200112,386.62],[20200113,386.33],[20200114,386.4],[20200115,386.58],[20200116,386.75],[20200117,387.57],[20200118,387.57],[20200119,387.57],[20200120,387.79],[20200121,387.73],[20200122,387.9],[20200123,387.89],[20200124,388.53],[20200125,388.53],[20200126,388.53],[20200127,387.46],[20200128,387.48],[20200129,387.91],[20200130,387.24],[20200131,386.68],[20200201,386.68],[20200202,386.68],[20200203,386.64],[20200204,387.49],[20200205,388.71],[20200206,389.19],[20200207,389.38],[20200208,389.38],[20200209,389.38],[20200210,389.48],[20200211,390.22],[20200212,390.93],[20200213,391.21],[20200214,391.49],[20200215,391.49],[20200216,391.49],[20200217,391.64],[20200218,391.51],[20200219,391.99],[20200220,391.87],[20200221,391.38],[20200222,391.38],[20200223,391.38],[20200224,389.09],[20200225,387.47],[20200226,386.07],[20200227,383.75],[20200228,380.9],[20200229,380.9],[20200301,380.9],[20200302,380.47],[20200303,381.61],[20200304,382.53],[20200305,381.76],[20200306,379.22],[20200307,379.22],[20200308,379.22],[20200309,373.75],[20200310,371.56],[20200311,369.96],[20200312,362.68],[20200313,360.02],[20200314,360.02],[20200315,360.02],[20200316,354.21],[20200317,352.31],[20200318,348.01],[20200319,346.96],[20200320,348.61],[20200321,348.61],[20200322,348.61],[20200323,347.12],[20200324,349.64],[20200325,351.52],[20200326,353.79],[20200327,354.14],[20200328,354.14],[20200329,354.14],[20200330,354.84],[20200331,355.45],[20200401,354.56],[20200402,354.39],[20200403,354.14],[20200404,354.14],[20200405,354.14],[20200406,355.46],[20200407,357.08],[20200408,357.3],[20200409,358.86],[20200410,358.86],[20200411,358.86],[20200412,358.86],[20200413,358.86],[20200414,360.56],[20200415,359.99],[20200416,360.3],[20200417,361.68],[20200418,361.68],[20200419,361.68],[20200420,361.7],[20200421,360.17],[20200422,359.73],[20200423,360.65],[20200424,361.28],[20200425,361.28],[20200426,361.28],[20200427,362.52],[20200428,363.83],[20200429,364.91],[20200430,365.29],[20200501,365.29],[20200502,365.29],[20200503,365.29],[20200504,363.1],[20200505,363.92],[20200506,363.87],[20200507,364.38],[20200508,365.22],[20200509,365.22],[20200510,365.22],[20200511,365.13],[20200512,365.09],[20200513,364.43],[20200514,363.11],[20200515,363.17],[20200516,363.17],[20200517,363.17],[20200518,364.69],[20200519,364.99],[20200520,365.92],[20200521,365.92],[20200522,366.39],[20200523,366.39],[20200524,366.39],[20200525,367.24],[20200526,367.98],[20200527,368.57],[20200528,369.52],[20200529,369.6],[20200530,369.6],[20200531,369.6],[20200601,369.6],[20200602,371.23],[20200603,372.58],[20200604,373.18],[20200605,374.66],[20200606,374.66],[20200607,374.66],[20200608,375.47],[20200609,374.88],[20200610,374.1],[20200611,373.19],[20200612,371.87],[20200613,371.87],[20200614,371.87],[20200615,371.23],[20200616,373.37],[20200617,374.29],[20200618,374.2],[20200619,374.34],[20200620,374.34],[20200621,374.34],[20200622,374.09],[20200623,374.34],[20200624,373.42],[20200625,373.44],[20200626,373.57],[20200627,373.57],[20200628,373.57],[20200629,373.46],[20200630,373.68],[20200701,373.96],[20200702,375.37],[20200703,375.61],[20200704,375.61],[20200705,375.61],[20200706,376.48],[20200707,376.38],[20200708,376.24],[20200709,376.29],[20200710,376.43],[20200711,376.43],[20200712,376.43],[20200713,376.81],[20200714,376.45],[20200715,377.61],[20200716,377.68],[20200717,377.97],[20200718,377.97],[20200719,377.97],[20200720,378.63],[20200721,379.75],[20200722,379.49],[20200723,379.56],[20200724,378.18],[20200725,378.18],[20200726,378.18],[20200727,377.83],[20200728,377.94],[20200729,378.05],[20200730,376.85],[20200731,376.42],[20200801,376.42],[20200802,376.42],[20200803,377.08],[20200804,377.56],[20200805,377.96],[20200806,377.85],[20200807,378.05],[20200808,378.05],[20200809,378.05],[20200810,378.48],[20200811,379.34],[20200812,379.77],[20200813,379.5],[20200814,378.78],[20200815,378.78],[20200816,378.78],[20200817,379],[20200818,378.89],[20200819,379.12],[20200820,378.76],[20200821,378.96],[20200822,378.96],[20200823,378.96],[20200824,379.72],[20200825,379.7],[20200826,380.01],[20200827,379.99],[20200828,379.62],[20200829,379.62],[20200830,379.62],[20200831,379.2],[20200901,378.91],[20200902,380.66],[20200903,380.56],[20200904,379.32],[20200905,379.32],[20200906,379.32],[20200907,379.24],[20200908,378.59],[20200909,379.24],[20200910,379.07],[20200911,379.15],[20200912,379.15],[20200913,379.15],[20200914,379.35],[20200915,379.86],[20200916,380.32],[20200917,380.01],[20200918,379.62],[20200919,379.62],[20200920,379.62],[20200921,377.71],[20200922,377.39],[20200923,377.47],[20200924,376.41],[20200925,375.97],[20200926,375.97],[20200927,375.97],[20200928,377.25],[20200929,377.61],[20200930,377.62],[20201001,378.19],[20201002,378.37],[20201003,378.37],[20201004,378.37],[20201005,378.81],[20201006,379.01],[20201007,379.08],[20201008,379.84],[20201009,380.59],[20201010,380.59],[20201011,380.59],[20201012,381.6],[20201013,381.91],[20201014,381.99],[20201015,380.61],[20201016,381.19],[20201017,381.19],[20201018,381.19],[20201019,381],[20201020,380.53],[20201021,379.59],[20201022,379.08],[20201023,379.33],[20201024,379.33],[20201025,379.33],[20201026,378.29],[20201027,377.66],[20201028,375.71],[20201029,375.23],[20201030,375.03],[20201031,375.03],[20201101,375.03],[20201102,375.89],[20201103,377.23],[20201104,379],[20201105,380.8],[20201106,381.06],[20201107,381.06],[20201108,381.06],[20201109,383.16],[20201110,383.47],[20201111,384.36],[20201112,384.29],[20201113,384.44],[20201114,384.44],[20201115,384.44],[20201116,385.28],[20201117,385.39],[20201118,385.71],[20201119,385.55],[20201120,385.96],[20201121,385.96],[20201122,385.96],[20201123,386.05],[20201124,386.32],[20201125,386.66],[20201126,386.84],[20201127,387.18],[20201128,387.18],[20201129,387.18],[20201130,386.95],[20201201,386.78],[20201202,386.39],[20201203,386.25],[20201204,386.78],[20201205,386.78],[20201206,386.78],[20201207,387.16],[20201208,387.48],[20201209,387.7],[20201210,387.52],[20201211,387.16],[20201212,387.16],[20201213,387.16],[20201214,387.49],[20201215,387.59],[20201216,388.02],[20201217,388.57],[20201218,388.59],[20201219,388.59],[20201220,388.59],[20201221,387.11],[20201222,387.7],[20201223,388],[20201224,388.03],[20201225,388.03],[20201226,388.03],[20201227,388.03],[20201228,388.94],[20201229,389.6],[20201230,389.64],[20201231,389.7],[20210101,389.7],[20210102,389.7],[20210103,389.7],[20210104,390.4],[20210105,390.26],[20210106,390.56],[20210107,391.26],[20210108,392.1],[20210109,392.1],[20210110,392.1],[20210111,391.78],[20210112,391.23],[20210113,391.43],[20210114,392.06],[20210115,391.49],[20210116,391.49],[20210117,391.49],[20210118,391.23],[20210119,391.34],[20210120,391.96],[20210121,392.15],[20210122,391.54],[20210123,391.54],[20210124,391.54],[20210125,391.44],[20210126,391.55],[20210127,390.58],[20210128,389.95],[20210129,389.15],[20210130,389.15],[20210131,389.15],[20210201,389.72],[20210202,390.84],[20210203,391.54],[20210204,391.86],[20210205,392.12],[20210206,392.12],[20210207,392.12],[20210208,392.46],[20210209,392.43],[20210210,392.45],[20210211,392.84],[20210212,393.09],[20210213,393.09],[20210214,393.09],[20210215,393.56],[20210216,393.46],[20210217,392.91],[20210218,392.08],[20210219,391.74],[20210220,391.74],[20210221,391.74],[20210222,391.15],[20210223,390.16],[20210224,390.02],[20210225,389.19],[20210226,387.9],[20210227,387.9],[20210228,387.9],[20210301,389.44],[20210302,390.1],[20210303,389.68],[20210304,388.87],[20210305,388.17],[20210306,388.17],[20210307,388.17],[20210308,388.78],[20210309,390.07],[20210310,390.77],[20210311,391.68],[20210312,391.5],[20210313,391.5],[20210314,391.5],[20210315,391.67],[20210316,392.36],[20210317,391.8],[20210318,391.57],[20210319,391.26],[20210320,391.26],[20210321,391.26],[20210322,391.48],[20210323,391.46],[20210324,391.59],[20210325,391.55],[20210326,392.18],[20210327,392.18],[20210328,392.18],[20210329,392.45],[20210330,392.54],[20210331,392.84],[20210401,393.74],[20210402,393.74],[20210403,393.74],[20210404,393.74],[20210405,393.74],[20210406,394.53],[20210407,394.58],[20210408,395.11],[20210409,395.18],[20210410,395.18],[20210411,395.18],[20210412,394.86],[20210413,394.86],[20210414,394.92],[20210415,395.44],[20210416,396.02],[20210417,396.02],[20210418,396.02],[20210419,396.06],[20210420,394.89],[20210421,394.99],[20210422,395.54],[20210423,395.55],[20210424,395.55],[20210425,395.55],[20210426,395.73],[20210427,395.75],[20210428,395.56],[20210429,395.27],[20210430,394.8],[20210501,394.8],[20210502,394.8],[20210503,394.95],[20210504,394.45],[20210505,395.14],[20210506,395.06],[20210507,395.76],[20210508,395.76],[20210509,395.76],[20210510,395.68],[20210511,393.99],[20210512,393.4],[20210513,393.4],[20210514,393.66],[20210515,393.66],[20210516,393.66],[20210517,393.82],[20210518,393.82],[20210519,392.61],[20210520,393.24],[20210521,394.26],[20210522,394.26],[20210523,394.26],[20210524,394.26],[20210525,395.13],[20210526,395.46],[20210527,395.61],[20210528,396.15],[20210529,396.15],[20210530,396.15],[20210531,395.91],[20210601,396.53],[20210602,396.72],[20210603,396.6],[20210604,397.08],[20210605,397.08],[20210606,397.08],[20210607,397.46],[20210608,397.73],[20210609,398.09],[20210610,398.18],[20210611,398.98],[20210612,398.98],[20210613,398.98],[20210614,399.22],[20210615,399.26],[20210616,399.24],[20210617,398.82],[20210618,398.21],[20210619,398.21],[20210620,398.21],[20210621,398.03],[20210622,398.35],[20210623,398.21],[20210624,398.79],[20210625,398.92],[20210626,398.92],[20210627,398.92],[20210628,398.87],[20210629,399.12],[20210630,399.03],[20210701,399.24],[20210702,399.8],[20210703,399.8],[20210704,399.8],[20210705,399.95],[20210706,400.09],[20210707,400.76],[20210708,399.71],[20210709,400.29],[20210710,400.29],[20210711,400.29],[20210712,400.81],[20210713,401.18],[20210714,401.21],[20210715,400.78],[20210716,400.49],[20210717,400.49],[20210718,400.49],[20210719,398.95],[20210720,399.19],[20210721,400.12],[20210722,401.13],[20210723,402.08],[20210724,402.08],[20210725,402.08],[20210726,402.12],[20210727,401.91],[20210728,402.18],[20210729,402.61],[20210730,402.53],[20210731,402.53],[20210801,402.53],[20210802,403.01],[20210803,403.33],[20210804,403.94],[20210805,404.34],[20210806,404.36],[20210807,404.36],[20210808,404.36],[20210809,404.2],[20210810,404.42],[20210811,404.59],[20210812,404.9],[20210813,405.12],[20210814,405.12],[20210815,405.12],[20210816,404.83],[20210817,404.89],[20210818,404.91],[20210819,403.84],[20210820,403.91],[20210821,403.91],[20210822,403.91],[20210823,404.46],[20210824,404.87],[20210825,404.61],[20210826,404.06],[20210827,404.3],[20210828,404.3],[20210829,404.3],[20210830,404.78],[20210831,404.6],[20210901,404.67],[20210902,404.87],[20210903,404.61],[20210904,404.61],[20210905,404.61],[20210906,404.93],[20210907,404.51],[20210908,403.86],[20210909,403.83],[20210910,403.64],[20210911,403.64],[20210912,403.64],[20210913,403.66],[20210914,403.64],[20210915,403.25],[20210916,403.23],[20210917,402.62],[20210918,402.62],[20210919,402.62],[20210920,401.09],[20210921,401.62],[20210922,402.17],[20210923,402.91],[20210924,402.15],[20210925,402.15],[20210926,402.15],[20210927,401.65],[20210928,399.68],[20210929,399.51],[20210930,399.14],[20211001,398.85],[20211002,398.85],[20211003,398.85],[20211004,398.51],[20211005,398.73],[20211006,398.05],[20211007,399.14],[20211008,398.92],[20211009,398.92],[20211010,398.92],[20211011,398.45],[20211012,398.11],[20211013,398.68],[20211014,400.3],[20211015,401.09],[20211016,401.09],[20211017,401.09],[20211018,400.81],[20211019,400.88],[20211020,401.24],[20211021,401.22],[20211022,401.69],[20211023,401.69],[20211024,401.69],[20211025,401.88],[20211026,402.52],[20211027,402.78],[20211028,402.67],[20211029,402.21],[20211030,402.21],[20211031,402.21],[20211101,402.64],[20211102,403.75],[20211103,404.27],[20211104,405.48],[20211105,406.28],[20211106,406.28],[20211107,406.28],[20211108,406.24],[20211109,406.35],[20211110,406.02],[20211111,405.83],[20211112,406.17],[20211113,406.17],[20211114,406.17],[20211115,406.5],[20211116,406.77],[20211117,406.8],[20211118,406.68],[20211119,406.85],[20211120,406.85],[20211121,406.85],[20211122,406.58],[20211123,404.71],[20211124,404.06],[20211125,404.16],[20211126,401.88],[20211127,401.88],[20211128,401.88],[20211129,401.51],[20211130,400.89],[20211201,401.64],[20211202,401.29],[20211203,401.15],[20211204,401.15],[20211205,401.15],[20211206,401.86],[20211207,404.05],[20211208,404.12],[20211209,404.09],[20211210,403.85],[20211211,403.85],[20211212,403.85],[20211213,403.41],[20211214,402.46],[20211215,402.41],[20211216,402.83],[20211217,402.46],[20211218,402.46],[20211219,402.46],[20211220,401.38],[20211221,401.68],[20211222,402.26],[20211223,403.02],[20211224,403.03],[20211225,403.03],[20211226,403.03],[20211227,403.48],[20211228,404.19],[20211229,403.95],[20211230,404],[20211231,403.96],[20220101,403.96],[20220102,403.96],[20220103,403.84],[20220104,404.23],[20220105,404.03],[20220106,402.64],[20220107,401.51],[20220108,401.51],[20220109,401.51],[20220110,400.26],[20220111,400.3],[20220112,400.97],[20220113,401.06],[20220114,399.98],[20220115,399.98],[20220116,399.98],[20220117,399.65],[20220118,398.64],[20220119,398.51],[20220120,398.64],[20220121,397.46],[20220122,397.46],[20220123,397.46],[20220124,394.91],[20220125,394.13],[20220126,394.96],[20220127,394.96],[20220128,394.11],[20220129,394.11],[20220130,394.11],[20220131,394.75],[20220201,395.49],[20220202,395.99],[20220203,393.9],[20220204,391.06],[20220205,391.06],[20220206,391.06],[20220207,390.01],[20220208,389.76],[20220209,391.27],[20220210,390.84],[20220211,389.81],[20220212,389.81],[20220213,389.81],[20220214,388.14],[20220215,388.66],[20220216,389.07],[20220217,388.98],[20220218,388.52],[20220219,388.52],[20220220,388.52],[20220221,387.09],[20220222,386.16],[20220223,385.73],[20220224,383.74],[20220225,385.2],[20220226,385.2],[20220227,385.2],[20220228,385.8],[20220301,386.33],[20220302,386.1],[20220303,385.16],[20220304,383.41],[20220305,383.41],[20220306,383.41],[20220307,381.28],[20220308,380],[20220309,381.21],[20220310,380.37],[20220311,380.61],[20220312,380.61],[20220313,380.61],[20220314,380.6],[20220315,380.36],[20220316,382.59],[20220317,383.64],[20220318,384.87],[20220319,384.87],[20220320,384.87],[20220321,384.99],[20220322,385.21],[20220323,384.96],[20220324,384.68],[20220325,384.46],[20220326,384.46],[20220327,384.46],[20220328,384.33],[20220329,385.15],[20220330,384.94],[20220331,385.11],[20220401,385.16],[20220402,385.16],[20220403,385.16],[20220404,386.04],[20220405,385.89],[20220406,384.05],[20220407,383.3],[20220408,383.38],[20220409,383.38],[20220410,383.38],[20220411,382.21],[20220412,381.74],[20220413,381.85],[20220414,381.87],[20220415,381.87],[20220416,381.87],[20220417,381.87],[20220418,381.87],[20220419,380.97],[20220420,381.72],[20220421,381.25],[20220422,379.54],[20220423,379.54],[20220424,379.54],[20220425,378.18],[20220426,377.81],[20220427,377.57],[20220428,377.5],[20220429,377.5],[20220430,377.5],[20220501,377.5],[20220502,375.92],[20220503,375.82],[20220504,374.97],[20220505,374.59],[20220506,371.68],[20220507,371.68],[20220508,371.68],[20220509,369.98],[20220510,369.04],[20220511,369.78],[20220512,370.33],[20220513,371.72],[20220514,371.72],[20220515,371.72],[20220516,371.85],[20220517,372],[20220518,371.26],[20220519,370.27],[20220520,370.57],[20220521,370.57],[20220522,370.57],[20220523,370.76],[20220524,370.36],[20220525,370.68],[20220526,370.68],[20220527,372.69],[20220528,372.69],[20220529,372.69],[20220530,373.33],[20220531,372.64],[20220601,371.78],[20220602,371.27],[20220603,370.88],[20220604,370.88],[20220605,370.88],[20220606,370.88],[20220607,370.58],[20220608,369.95],[20220609,368.23],[20220610,365.42],[20220611,365.42],[20220612,365.42],[20220613,361.04],[20220614,358.43],[20220615,358.64],[20220616,358],[20220617,357.14],[20220618,357.14],[20220619,357.14],[20220620,356.91],[20220621,357.16],[20220622,357.23],[20220623,358.08],[20220624,359.61],[20220625,359.61],[20220626,359.61],[20220627,359.9],[20220628,359.52],[20220629,359.06],[20220630,358.76],[20220701,359.84],[20220702,359.84],[20220703,359.84],[20220704,359.92],[20220705,360],[20220706,361.22],[20220707,361.95],[20220708,362.69],[20220709,362.69],[20220710,362.69],[20220711,363.05],[20220712,363.85],[20220713,363.31],[20220714,361.84],[20220715,362.48],[20220716,362.48],[20220717,362.48],[20220718,362.82],[20220719,363.12],[20220720,364.28],[20220721,364.76],[20220722,366.67],[20220723,366.67],[20220724,366.67],[20220725,367.35],[20220726,367.96],[20220727,368.35],[20220728,370.17],[20220729,371.94],[20220730,371.94],[20220731,371.94],[20220801,372.72],[20220802,372.5],[20220803,372.44],[20220804,373.25],[20220805,372.59],[20220806,372.59],[20220807,372.59],[20220808,372.84],[20220809,372.22],[20220810,372.63],[20220811,373.12],[20220812,373.2],[20220813,373.2],[20220814,373.2],[20220815,373.82],[20220816,374.03],[20220817,372.48],[20220818,371.78],[20220819,370.51],[20220820,370.51],[20220821,370.51],[20220822,368.64],[20220823,367.5],[20220824,367.2],[20220825,367.73],[20220826,366.71],[20220827,366.71],[20220828,366.71],[20220829,364.38],[20220830,363.39],[20220831,361.86],[20220901,360.1],[20220902,360.65],[20220903,360.65],[20220904,360.65],[20220905,360.45],[20220906,360.28],[20220907,360.22],[20220908,360.1],[20220909,361.01],[20220910,361.01],[20220911,361.01],[20220912,362.19],[20220913,361.47],[20220914,360.17],[20220915,359.17],[20220916,357.59],[20220917,357.59],[20220918,357.59],[20220919,356.63],[20220920,355.1],[20220921,355],[20220922,353.57],[20220923,351.58],[20220924,351.58],[20220925,351.58],[20220926,349.77],[20220927,348.76],[20220928,348.22],[20220929,346.91],[20220930,347.3],[20221001,347.3],[20221002,347.3],[20221003,347.67],[20221004,351.56],[20221005,350.83],[20221006,350.07],[20221007,348.36],[20221008,348.36],[20221009,348.36],[20221010,346.89],[20221011,345.91],[20221012,345.27],[20221013,345.07],[20221014,345.58],[20221015,345.58],[20221016,345.58],[20221017,346.49],[20221018,347.33],[20221019,346.72],[20221020,346.14],[20221021,345.57],[20221022,345.57],[20221023,345.57],[20221024,346.82],[20221025,348.61],[20221026,349.71],[20221027,350.92],[20221028,351.16],[20221029,351.16],[20221030,351.16],[20221031,351.1],[20221101,351.54],[20221102,351.59],[20221103,350.21],[20221104,350.71],[20221105,350.71],[20221106,350.71],[20221107,351.02],[20221108,351.82],[20221109,352.54],[20221110,355.13],[20221111,356.42],[20221112,356.42],[20221113,356.42],[20221114,356.99],[20221115,357.61],[20221116,357.61],[20221117,357.01],[20221118,357.34],[20221119,357.34],[20221120,357.34],[20221121,357.84],[20221122,358.49],[20221123,359.43],[20221124,360.61],[20221125,360.32],[20221126,360.32],[20221127,360.32],[20221128,359.45],[20221129,359.67],[20221130,360.08],[20221201,361.89],[20221202,362.17],[20221203,362.17],[20221204,362.17],[20221205,361.53],[20221206,361.21],[20221207,360.77],[20221208,360.58],[20221209,360.41],[20221210,360.41],[20221211,360.41],[20221212,360.04],[20221213,360.97],[20221214,361.21],[20221215,358.8],[20221216,355.9],[20221217,355.9],[20221218,355.9],[20221219,355.16],[20221220,354.05],[20221221,354.63],[20221222,354.22],[20221223,353.6],[20221224,353.6],[20221225,353.6],[20221226,353.6],[20221227,352.95],[20221228,352.72],[20221229,353.01],[20221230,352.56],[20221231,352.56],[20230101,352.56],[20230102,353.23],[20230103,354.71],[20230104,356.24],[20230105,356.5],[20230106,357.19],[20230107,357.19],[20230108,357.19],[20230109,358.57],[20230110,358.38],[20230111,359.27],[20230112,360.49],[20230113,361.43],[20230114,361.43],[20230115,361.43],[20230116,361.65],[20230117,362.43],[20230118,363.65],[20230119,362.65],[20230120,361.86],[20230121,361.86],[20230122,361.86],[20230123,361.99],[20230124,362.29],[20230125,362.24],[20230126,362.33],[20230127,362.27],[20230128,362.27],[20230129,362.27],[20230130,361.53],[20230131,361.3],[20230201,361.85],[20230202,364.14],[20230203,364.69],[20230204,364.69],[20230205,364.69],[20230206,363.74],[20230207,363.27],[20230208,363.35],[20230209,363.78],[20230210,362.71],[20230211,362.71],[20230212,362.71],[20230213,362.68],[20230214,362.45],[20230215,362.22],[20230216,362.17],[20230217,361.72],[20230218,361.72],[20230219,361.72],[20230220,361.81],[20230221,359.91],[20230222,360.3],[20230223,360.6],[20230224,359.88],[20230225,359.88],[20230226,359.88],[20230227,359.6],[20230228,358.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 980,20€ |
| 2020 | 956,55€ |
| 2021 | 1.073,85€ |
| 2022 | 998,36€ |
| 2023 | 939,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,36% |
| 3 M | -0,19% |
| 6 M | 6,16% |
| lfd. Jahr | 2,34% |
| 1 Jahr | -5,85% |
| 3 Jahre | -1,74% |
| 5 Jahre | -6,33% |
| 10 Jahre | 3,18% |
| Entwicklung p.a. | 0,56% |
| Wertentwicklung seit Auflage | 8,54% |
Anlageziel ist ein möglichst stetiges und kontinuierliches Kapitalwachstum. Hierzu investiert der Fonds überwiegend in auf Euro lautende Investmentanteile aus den Anlagekategorien Geldmarkt- und Rentenfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nordea 1-Europ.Covered Bond Fd AI Dis. EUR | 9,50% |
| Flossbach von Storch-Bd Oppor. R | 8,90% |
| Schroder ISF Euro Corp.Bond C Dis.EUR | 8,10% |
| PIMCO Fds GIS - Income Fund Inst. EUR H. | 6,40% |
| Vontobel Fd-TwentyFo.Strat. AHI EUR | 6,40% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -1.9796 | 0.710100 |
| 04.2019 - 04.2020 | -2.413 | -4.042400 |
| 04.2020 - 04.2021 | 12.2621 | 10.031600 |
| 04.2021 - 04.2022 | -7.0296 | -3.294600 |
| 04.2022 - 04.2023 | -5.8549 | -5.581700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,89% | 7,18% | 6,96% | 5,29% |
| Sharpe Ratio | -0,85 | -0,07 | -0,15 | 0,08 |
| Tracking Error | 2,42% | 1,90% | 1,93% | 1,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,11 | 1,11 | 1,01 |
| Treynor Ratio | -7,77 | -0,44 | -0,97 | 0,41 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| Nordea 1-Europ.Covered Bond Fd AI Dis. EUR | 9,50% |
| Flossbach von Storch-Bd Oppor. R | 8,90% |
| Schroder ISF Euro Corp.Bond C Dis.EUR | 8,10% |
| PIMCO Fds GIS - Income Fund Inst. EUR H. | 6,40% |
| Vontobel Fd-TwentyFo.Strat. AHI EUR | 6,40% |
| Nomura Fds Ire-Gl.Dynamic Bond A EUR Hedged | 5,90% |
| BlueBay Fds-Inv. Gr. Euro Gov. Bd I-EUR(AIDiv) | 5,80% |
Länderverteilung (13. 04. 2023)
| Europa | 100,00% |
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
| Rentenfonds | 41,00% |
| Geldmarktfonds | 41,00% |
| Aktienfonds | 16,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (13. 04. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1780KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 371KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1329KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1021KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Herr Dietrich Denkhaus |
| Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11,54 Mio. EUR |