Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H0PG
ISIN: DE000A0H0PG2
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
75,99 €
0,20 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AL Trust Wachstum"},"ts":[[20170724,72.31],[20170725,72.09],[20170726,72.31],[20170727,72.22],[20170728,72.22],[20170731,72.14],[20170801,71.97],[20170802,71.91],[20170803,71.78],[20170804,71.72],[20170807,72.02],[20170808,72.11],[20170809,72.28],[20170810,72.21],[20170811,71.76],[20170814,71.38],[20170815,71.77],[20170816,71.92],[20170817,72.08],[20170818,71.96],[20170821,71.61],[20170822,71.51],[20170823,71.76],[20170824,71.73],[20170825,71.7],[20170828,71.39],[20170829,70.89],[20170830,70.92],[20170831,71.28],[20170901,71.66],[20170904,71.78],[20170905,71.81],[20170906,71.58],[20170907,71.5],[20170908,71.37],[20170911,71.62],[20170912,71.98],[20170913,72.11],[20170914,72.31],[20170915,72.26],[20170918,72.24],[20170919,72.16],[20170920,72.19],[20170921,72.42],[20170922,72.24],[20170925,72.35],[20170926,72.54],[20170927,72.66],[20170928,72.68],[20170929,72.73],[20171002,72.98],[20171004,73.11],[20171005,73.29],[20171006,73.52],[20171009,73.46],[20171010,73.43],[20171011,73.37],[20171012,73.34],[20171013,73.47],[20171016,73.68],[20171017,73.8],[20171018,73.86],[20171019,73.76],[20171020,73.61],[20171023,73.82],[20171024,73.87],[20171025,73.77],[20171026,73.55],[20171027,74.05],[20171030,74.34],[20171101,74.55],[20171102,74.59],[20171103,74.6],[20171106,74.73],[20171107,74.95],[20171108,74.9],[20171109,74.77],[20171110,74.39],[20171113,74.21],[20171114,73.92],[20171115,73.54],[20171116,73.44],[20171117,73.7],[20171120,73.69],[20171121,73.98],[20171122,74.19],[20171123,74.14],[20171124,74.08],[20171127,73.93],[20171128,73.97],[20171129,74.1],[20171130,74.29],[20171201,73.96],[20171204,74.11],[20171205,74.12],[20171206,74.11],[20171207,74.16],[20171208,74.35],[20171211,74.5],[20171212,74.52],[20171213,74.66],[20171214,74.57],[20171215,74.47],[20171218,74.53],[20171219,74.78],[20171220,74.72],[20171221,74.49],[20171222,74.52],[20171227,74.56],[20171228,74.51],[20171229,74.46],[20180102,74.22],[20180103,74.23],[20180104,74.5],[20180105,74.75],[20180108,75.18],[20180109,75.53],[20180110,75.66],[20180111,75.52],[20180112,75.24],[20180115,75.1],[20180116,75.19],[20180117,75.22],[20180118,75.31],[20180119,75.3],[20180122,75.49],[20180123,75.73],[20180124,75.77],[20180125,75.66],[20180126,75.35],[20180129,75.52],[20180130,75.58],[20180131,75.1],[20180201,75.07],[20180202,74.74],[20180205,74.16],[20180206,73],[20180207,72.69],[20180208,73.18],[20180209,72.83],[20180212,72.31],[20180213,72.34],[20180214,72.45],[20180215,72.55],[20180216,72.89],[20180219,73.39],[20180220,73.44],[20180221,73.5],[20180222,73.53],[20180223,73.5],[20180226,73.75],[20180227,74],[20180228,74.15],[20180301,73.9],[20180302,73.14],[20180305,72.72],[20180306,72.87],[20180307,72.94],[20180308,73.06],[20180309,73.52],[20180312,73.96],[20180313,74.14],[20180314,73.95],[20180315,73.79],[20180316,73.89],[20180319,73.76],[20180320,73.61],[20180321,73.69],[20180322,73.53],[20180323,72.89],[20180326,72.44],[20180327,72.32],[20180328,72.5],[20180329,72.53],[20180403,72.57],[20180404,72.48],[20180405,72.59],[20180406,73.18],[20180409,73.13],[20180410,73.05],[20180411,73.17],[20180412,73.19],[20180413,73.42],[20180416,73.45],[20180417,73.41],[20180418,73.78],[20180419,73.93],[20180420,73.95],[20180423,73.84],[20180424,73.93],[20180425,73.82],[20180426,73.51],[20180427,74],[20180430,74.19],[20180502,74.37],[20180503,74.43],[20180504,74.4],[20180507,74.59],[20180508,74.8],[20180509,75.15],[20180511,75.35],[20180514,75.43],[20180515,75.54],[20180516,75.57],[20180517,75.72],[20180518,75.81],[20180522,75.93],[20180523,76.04],[20180524,75.95],[20180525,76.04],[20180528,76.08],[20180529,76.17],[20180530,75.8],[20180601,75.69],[20180604,75.87],[20180605,76.12],[20180606,76.23],[20180607,76.05],[20180608,76.02],[20180611,75.96],[20180612,76.05],[20180613,76.26],[20180615,76.65],[20180618,76.73],[20180619,76.46],[20180620,76.29],[20180621,76.4],[20180622,76.16],[20180625,75.96],[20180626,75.36],[20180627,75.24],[20180628,75.36],[20180629,75.19],[20180702,75.18],[20180703,74.89],[20180704,75.17],[20180705,75.19],[20180706,75.21],[20180709,75.44],[20180710,75.81],[20180711,75.97],[20180712,75.87],[20180713,76.16],[20180716,76.29],[20180717,76.14],[20180718,76.41],[20180719,76.63],[20180720,76.55],[20180723,76.33],[20180724,76.3],[20180725,76.42],[20180726,76.47],[20180727,76.68],[20180730,76.68],[20180731,76.27],[20180801,76.23],[20180802,76.29],[20180803,76.34],[20180806,76.51],[20180807,76.63],[20180808,76.75],[20180809,76.75],[20180810,76.9],[20180813,76.82],[20180814,76.66],[20180815,76.73],[20180816,76.54],[20180817,76.44],[20180820,76.43],[20180821,76.44],[20180822,76.46],[20180823,76.5],[20180824,76.52],[20180827,76.47],[20180828,76.54],[20180829,76.66],[20180830,76.59],[20180831,76.62],[20180903,76.63],[20180904,76.62],[20180905,76.41],[20180906,75.95],[20180907,75.72],[20180910,75.81],[20180911,75.68],[20180912,75.86],[20180913,75.93],[20180914,75.92],[20180917,76.07],[20180918,75.96],[20180919,76],[20180920,76.07],[20180921,76.1],[20180924,76.29],[20180925,76.22],[20180926,76.22],[20180927,76.33],[20180928,76.61],[20181001,76.73],[20181002,76.7],[20181004,76.57],[20181005,76.15],[20181008,75.8],[20181009,75.39],[20181010,75.22],[20181011,74],[20181012,73.58],[20181015,73.3],[20181016,73.24],[20181017,73.91],[20181018,74.21],[20181019,74.03],[20181022,73.73],[20181023,73.39],[20181024,73.08],[20181025,72.95],[20181026,72.56],[20181029,72.53],[20181030,72.59],[20181031,72.78],[20181101,73.4],[20181102,73.57],[20181105,73.79],[20181106,73.74],[20181107,73.84],[20181108,74.17],[20181109,74.5],[20181112,74.38],[20181113,73.96],[20181114,73.64],[20181115,73.49],[20181116,73.09],[20181119,73.06],[20181120,72.51],[20181121,71.8],[20181122,71.88],[20181123,71.98],[20181126,72.16],[20181127,72.55],[20181128,72.73],[20181129,72.88],[20181130,72.98],[20181203,73.33],[20181204,73.56],[20181205,73.11],[20181206,72.51],[20181207,72.02],[20181210,71.66],[20181211,71.38],[20181212,71.68],[20181213,71.87],[20181214,71.94],[20181217,71.6],[20181218,70.87],[20181219,70.65],[20181220,70.3],[20181221,69.52],[20181227,69.17],[20181228,69.39],[20190102,69.65],[20190103,69.78],[20190104,69.66],[20190107,70.06],[20190108,70.59],[20190109,70.92],[20190110,71.07],[20190111,71.13],[20190114,71.25],[20190115,71.29],[20190116,71.61],[20190117,71.86],[20190118,72.11],[20190121,72.59],[20190122,72.72],[20190123,72.57],[20190124,72.59],[20190125,72.76],[20190128,72.86],[20190129,72.64],[20190130,72.7],[20190131,72.86],[20190201,73.32],[20190204,73.42],[20190205,73.66],[20190206,74],[20190207,74.19],[20190208,73.92],[20190211,73.8],[20190212,74.01],[20190213,74.23],[20190214,74.58],[20190215,74.61],[20190218,74.8],[20190219,74.91],[20190220,74.97],[20190221,75.09],[20190222,75.06],[20190225,75.19],[20190226,75.24],[20190227,75.19],[20190228,75.2],[20190301,75.28],[20190304,75.46],[20190305,75.58],[20190306,75.58],[20190307,75.5],[20190308,75.4],[20190311,75.17],[20190312,75.48],[20190313,75.57],[20190314,75.74],[20190315,75.94],[20190318,76.09],[20190319,76.3],[20190320,76.28],[20190321,76.18],[20190322,76.37],[20190325,76.11],[20190326,75.88],[20190327,76.11],[20190328,76.24],[20190329,76.37],[20190401,76.62],[20190402,77.04],[20190403,77.13],[20190404,77.34],[20190405,77.39],[20190408,77.42],[20190409,77.39],[20190410,77.34],[20190411,77.32],[20190412,77.36],[20190415,77.38],[20190416,77.49],[20190417,77.47],[20190418,77.56],[20190423,77.6],[20190424,77.93],[20190425,78.16],[20190426,78.21],[20190429,78.25],[20190430,78.33],[20190502,78.28],[20190503,78.27],[20190506,78.28],[20190507,78.15],[20190508,77.78],[20190509,77.46],[20190510,77.27],[20190513,77.02],[20190514,76.46],[20190515,76.6],[20190516,76.89],[20190517,77.4],[20190520,77.52],[20190521,77.22],[20190522,77.36],[20190523,77.39],[20190524,76.85],[20190527,76.89],[20190528,76.9],[20190529,76.85],[20190531,76.41],[20190603,76.09],[20190604,75.91],[20190605,76.28],[20190606,76.85],[20190607,76.96],[20190611,77.44],[20190612,77.65],[20190613,77.78],[20190614,77.79],[20190617,77.91],[20190618,77.99],[20190619,78.44],[20190621,78.91],[20190624,78.67],[20190625,78.54],[20190626,78.46],[20190627,78.27],[20190628,78.32],[20190701,78.77],[20190702,79.02],[20190703,79.41],[20190704,79.85],[20190705,80.03],[20190708,79.9],[20190709,79.74],[20190710,79.59],[20190711,79.65],[20190712,79.58],[20190715,79.55],[20190716,79.69],[20190717,79.91],[20190718,79.76],[20190719,79.7],[20190722,79.78],[20190723,79.85],[20190724,80.09],[20190725,80.37],[20190726,80.41],[20190729,80.49],[20190730,80.4],[20190731,80.04],[20190801,80.16],[20190802,79.79],[20190805,79.01],[20190806,78.11],[20190807,78.11],[20190808,78.14],[20190809,78.73],[20190812,78.72],[20190813,78.22],[20190814,78.36],[20190815,77.86],[20190816,78.04],[20190819,78.46],[20190820,79.03],[20190821,78.99],[20190822,79.18],[20190823,79.33],[20190826,78.8],[20190827,78.61],[20190828,78.76],[20190829,79.02],[20190830,79.61],[20190902,79.85],[20190903,79.89],[20190904,79.92],[20190905,80.1],[20190906,80.37],[20190909,80.5],[20190910,80.24],[20190911,80.05],[20190912,80.39],[20190913,80.48],[20190917,80.43],[20190918,80.44],[20190919,80.42],[20190920,80.64],[20190923,80.8],[20190924,80.67],[20190925,80.54],[20190926,80.51],[20190927,80.77],[20190930,80.7],[20191001,80.84],[20191002,80.38],[20191004,79.28],[20191007,79.68],[20191008,79.88],[20191009,79.5],[20191010,79.42],[20191011,79.7],[20191014,80.06],[20191015,80.26],[20191016,80.41],[20191017,80.45],[20191018,80.29],[20191021,80.14],[20191022,80.25],[20191023,80.3],[20191024,80.3],[20191025,80.51],[20191028,80.73],[20191029,80.91],[20191030,80.88],[20191031,80.88],[20191101,80.93],[20191104,81.06],[20191105,81.45],[20191106,81.54],[20191107,81.7],[20191108,81.78],[20191111,81.74],[20191112,81.74],[20191113,81.81],[20191114,81.85],[20191115,81.91],[20191118,81.93],[20191119,82.09],[20191120,81.96],[20191121,81.75],[20191122,81.7],[20191125,81.87],[20191126,82.18],[20191127,82.53],[20191128,82.62],[20191129,82.65],[20191202,82.59],[20191203,81.82],[20191204,81.47],[20191205,81.75],[20191206,81.9],[20191209,82.21],[20191210,82.15],[20191211,82.05],[20191212,82.12],[20191213,82.3],[20191216,82.73],[20191217,83],[20191218,83.05],[20191219,83.04],[20191220,82.94],[20191223,83.44],[20191227,83.51],[20191230,83.39],[20200102,83.25],[20200103,83.33],[20200106,83.16],[20200107,83.29],[20200108,83.47],[20200109,83.7],[20200110,83.89],[20200113,83.92],[20200114,83.92],[20200115,84],[20200116,84.16],[20200117,84.5],[20200120,84.79],[20200121,84.75],[20200122,84.86],[20200123,84.89],[20200124,84.92],[20200127,84.66],[20200128,84.1],[20200129,84.36],[20200130,84.39],[20200131,84.23],[20200203,83.86],[20200204,84.01],[20200205,84.66],[20200206,85.19],[20200207,85.44],[20200210,85.39],[20200211,85.63],[20200212,85.93],[20200213,86.06],[20200214,86.46],[20200217,86.61],[20200218,86.6],[20200219,86.74],[20200220,86.85],[20200221,86.68],[20200224,85.73],[20200225,84.62],[20200226,83.48],[20200227,82.67],[20200228,80.67],[20200302,79.63],[20200303,80.2],[20200304,80.56],[20200305,80.85],[20200306,80],[20200309,77.88],[20200310,76.77],[20200311,75.54],[20200312,74.01],[20200313,71.98],[20200316,69.67],[20200317,68.9],[20200318,68.03],[20200319,67.33],[20200320,67.2],[20200323,66.66],[20200324,66.14],[20200325,67.61],[20200326,68.89],[20200327,70.04],[20200330,70.06],[20200331,70.83],[20200401,70.62],[20200402,70.14],[20200403,70.04],[20200406,70.43],[20200407,71.63],[20200408,72.09],[20200409,72.41],[20200414,73.42],[20200415,74.07],[20200416,73.79],[20200417,74.28],[20200420,74.55],[20200421,74.49],[20200422,73.98],[20200423,73.93],[20200424,74.32],[20200427,74.66],[20200428,75.31],[20200429,75.62],[20200430,76.24],[20200504,75.17],[20200505,75.01],[20200506,75.63],[20200507,75.64],[20200508,75.77],[20200511,76.13],[20200512,76.37],[20200513,76.01],[20200514,75.44],[20200515,75.12],[20200518,75.51],[20200519,76.04],[20200520,76.29],[20200522,76.56],[20200525,76.88],[20200526,77.23],[20200527,77.61],[20200528,77.58],[20200529,77.79],[20200602,78.06],[20200603,78.46],[20200604,79.05],[20200605,79.03],[20200608,79.52],[20200609,79.97],[20200610,79.73],[20200612,78.51],[20200615,77.86],[20200616,78.06],[20200617,79.2],[20200618,79.54],[20200619,79.61],[20200622,79.7],[20200623,79.59],[20200624,79.44],[20200625,79.1],[20200626,79.24],[20200629,79.05],[20200630,78.92],[20200701,79.31],[20200702,79.43],[20200703,79.98],[20200706,80.14],[20200707,80.49],[20200708,80.52],[20200709,80.49],[20200710,80.54],[20200713,80.64],[20200714,80.6],[20200715,80.27],[20200716,80.68],[20200717,80.85],[20200720,80.83],[20200722,81.45],[20200723,81.39],[20200724,80.99],[20200727,80.41],[20200728,80.45],[20200729,80.43],[20200730,80.42],[20200731,80.01],[20200803,80.19],[20200804,80.48],[20200805,80.68],[20200806,80.81],[20200807,80.86],[20200810,81.11],[20200811,81.25],[20200812,81.34],[20200813,81.53],[20200814,81.5],[20200817,81.21],[20200818,81.28],[20200819,81.32],[20200820,81.32],[20200821,81.44],[20200824,81.73],[20200825,81.94],[20200826,82.04],[20200827,82.29],[20200828,82.24],[20200831,82.09],[20200901,81.92],[20200902,82.49],[20200903,83],[20200904,82.35],[20200907,81.46],[20200908,81.47],[20200909,81.2],[20200910,81.41],[20200911,81.46],[20200914,81.15],[20200915,81.51],[20200916,81.92],[20200917,81.96],[20200918,81.7],[20200921,81.29],[20200922,80.97],[20200923,81.12],[20200924,80.91],[20200925,80.54],[20200928,80.92],[20200929,81.48],[20200930,81.33],[20201001,81.68],[20201002,81.61],[20201005,81.76],[20201006,81.99],[20201007,82.07],[20201008,82.36],[20201009,82.6],[20201012,83.01],[20201013,83.48],[20201014,83.68],[20201015,83.35],[20201016,83.11],[20201019,83.29],[20201020,83],[20201021,82.51],[20201022,82.29],[20201023,82.22],[20201026,82.03],[20201027,81.71],[20201028,81.37],[20201029,80.48],[20201030,80.26],[20201102,80.24],[20201103,80.68],[20201104,81.42],[20201105,82.54],[20201106,82.97],[20201109,83.44],[20201110,83.71],[20201111,84.03],[20201112,84.33],[20201113,84.29],[20201116,84.39],[20201117,84.65],[20201118,84.7],[20201119,84.68],[20201120,84.69],[20201123,84.81],[20201124,84.87],[20201125,85.12],[20201126,85.21],[20201127,85.23],[20201130,85.3],[20201201,85.33],[20201202,85.13],[20201203,84.83],[20201204,84.88],[20201207,85.21],[20201208,85.34],[20201209,85.48],[20201210,85.6],[20201211,85.23],[20201214,85.23],[20201215,85.31],[20201216,85.37],[20201217,85.68],[20201218,85.74],[20201221,85.34],[20201222,85.41],[20201223,85.62],[20201228,85.86],[20201229,86.12],[20201230,86.24],[20210104,86.42],[20210105,86.31],[20210106,86.15],[20210107,86.56],[20210108,87.27],[20210111,87.64],[20210112,87.55],[20210113,87.32],[20210114,87.47],[20210115,87.71],[20210118,87.52],[20210119,87.43],[20210120,87.49],[20210121,88.14],[20210122,87.97],[20210125,87.99],[20210126,87.98],[20210127,87.8],[20210128,86.81],[20210129,86.72],[20210201,86.61],[20210202,87.1],[20210203,88.06],[20210204,88.3],[20210205,88.6],[20210208,88.72],[20210209,88.77],[20210210,88.86],[20210211,88.98],[20210212,89.1],[20210215,89.39],[20210216,89.62],[20210217,89.65],[20210218,89.33],[20210219,88.92],[20210222,88.63],[20210223,87.95],[20210224,87.62],[20210225,87.72],[20210226,87.47],[20210301,87.15],[20210302,87.89],[20210303,88],[20210304,87.35],[20210305,86.92],[20210308,86.78],[20210309,87.3],[20210310,87.84],[20210311,88.22],[20210312,88.5],[20210315,88.75],[20210316,88.86],[20210317,89.16],[20210318,88.85],[20210319,88.76],[20210322,88.58],[20210323,88.63],[20210324,88.75],[20210325,88.59],[20210326,88.5],[20210329,89.11],[20210330,89.41],[20210331,89.36],[20210401,89.75],[20210406,90.26],[20210407,90.52],[20210408,90.57],[20210409,90.73],[20210412,90.87],[20210413,90.81],[20210414,90.88],[20210415,90.9],[20210416,91.11],[20210419,91.34],[20210420,91.11],[20210421,90.71],[20210422,90.73],[20210423,90.87],[20210426,90.96],[20210427,91.11],[20210428,91.09],[20210429,91.17],[20210430,91],[20210503,90.88],[20210504,90.88],[20210505,90.62],[20210506,90.67],[20210507,90.7],[20210510,90.97],[20210511,90.5],[20210512,89.95],[20210514,89.55],[20210517,89.8],[20210518,89.89],[20210519,89.66],[20210520,89.32],[20210521,89.83],[20210525,90.36],[20210526,90.51],[20210527,90.62],[20210528,90.87],[20210531,91.04],[20210601,91.02],[20210602,91.13],[20210604,91.26],[20210607,91.4],[20210608,91.59],[20210609,91.58],[20210610,91.63],[20210611,91.76],[20210614,92.13],[20210615,92.31],[20210616,92.2],[20210617,92.32],[20210618,92.43],[20210621,91.99],[20210622,92.03],[20210623,92.13],[20210624,92.23],[20210625,92.46],[20210628,92.65],[20210629,92.7],[20210630,92.67],[20210701,92.8],[20210702,92.85],[20210705,93.05],[20210706,93.21],[20210707,93.27],[20210708,93.19],[20210709,92.81],[20210712,93.06],[20210713,93.47],[20210714,93.71],[20210715,93.57],[20210716,93.48],[20210719,92.94],[20210720,92.2],[20210721,92.61],[20210722,93.18],[20210723,93.55],[20210726,93.84],[20210727,93.93],[20210728,93.74],[20210729,93.78],[20210730,93.83],[20210802,93.96],[20210803,94],[20210804,94.07],[20210805,94.4],[20210806,94.61],[20210809,94.88],[20210810,94.92],[20210811,95.13],[20210812,95.13],[20210813,95.25],[20210816,95.17],[20210817,95.06],[20210818,95.04],[20210819,94.73],[20210820,94.44],[20210823,94.54],[20210824,94.98],[20210825,95.18],[20210826,95.11],[20210827,95],[20210830,95.06],[20210831,95.26],[20210901,95.3],[20210902,95.26],[20210903,95.37],[20210906,95.44],[20210907,95.42],[20210908,95.31],[20210909,94.99],[20210910,94.9],[20210913,95],[20210914,94.73],[20210915,94.72],[20210916,94.73],[20210917,94.79],[20210920,94.29],[20210921,93.82],[20210922,93.84],[20210923,94.42],[20210924,94.66],[20210927,94.67],[20210928,94.16],[20210929,93.56],[20210930,93.41],[20211001,93.04],[20211004,92.92],[20211005,92.78],[20211006,92.75],[20211007,92.95],[20211008,93.5],[20211011,93.51],[20211012,93.27],[20211013,93.19],[20211014,93.38],[20211015,94.05],[20211018,94.49],[20211019,94.48],[20211020,94.63],[20211021,94.7],[20211022,94.86],[20211025,94.95],[20211026,95.28],[20211027,95.41],[20211028,95.21],[20211029,95.1],[20211101,95.52],[20211102,95.47],[20211103,95.72],[20211104,96.19],[20211105,96.62],[20211108,96.73],[20211109,96.73],[20211110,96.55],[20211111,96.8],[20211112,96.79],[20211115,97.07],[20211116,97.43],[20211117,97.59],[20211118,97.55],[20211119,97.43],[20211122,97.54],[20211123,97.3],[20211124,96.73],[20211125,96.41],[20211126,96.04],[20211129,95.3],[20211130,94.82],[20211201,94.83],[20211202,94.65],[20211203,94.53],[20211206,94.27],[20211207,94.75],[20211208,95.97],[20211209,96.08],[20211210,95.94],[20211213,95.88],[20211214,95.57],[20211215,95.11],[20211216,95.3],[20211217,95.38],[20211220,94.78],[20211221,94.5],[20211222,94.91],[20211223,95.5],[20211227,95.95],[20211228,96.22],[20211229,96.54],[20211230,96.62],[20220103,96.44],[20220104,96.6],[20220105,96.63],[20220106,96.04],[20220107,95.37],[20220110,95.04],[20220111,94.37],[20220112,94.51],[20220113,94.75],[20220114,94.46],[20220117,94.02],[20220118,93.75],[20220119,93.44],[20220120,93.23],[20220121,93.07],[20220124,91.97],[20220125,91.01],[20220126,90.89],[20220127,91.21],[20220128,91.13],[20220131,91.12],[20220201,91.78],[20220202,92.45],[20220203,92.48],[20220204,91.22],[20220207,90.58],[20220208,90.56],[20220209,90.63],[20220210,91.33],[20220211,91.34],[20220214,90.57],[20220215,90.13],[20220216,90.3],[20220217,90.39],[20220218,90.08],[20220221,89.54],[20220222,89.12],[20220223,88.8],[20220224,88.03],[20220225,87.79],[20220228,88.5],[20220301,88.95],[20220302,89],[20220303,89.12],[20220304,88.7],[20220307,87.92],[20220308,87.03],[20220309,86.37],[20220310,86.71],[20220311,87.12],[20220314,87.03],[20220315,86.66],[20220316,87.14],[20220317,88.08],[20220318,88.52],[20220321,89.37],[20220322,89.81],[20220323,90.13],[20220324,89.89],[20220325,89.77],[20220328,89.9],[20220329,90.11],[20220330,90.39],[20220331,90.43],[20220401,90.21],[20220404,90.27],[20220405,90.75],[20220406,90.68],[20220407,89.89],[20220408,89.79],[20220411,89.54],[20220412,89.19],[20220413,89.1],[20220414,89.02],[20220419,89.04],[20220420,89.13],[20220421,89.1],[20220422,89.01],[20220425,87.9],[20220426,87.4],[20220427,87.11],[20220428,87.37],[20220429,87.59],[20220502,87.57],[20220503,87.13],[20220504,86.83],[20220505,86.88],[20220506,86.28],[20220509,84.91],[20220510,84.18],[20220511,83.61],[20220512,83.49],[20220513,83.96],[20220516,84.85],[20220517,85.15],[20220518,85.31],[20220519,84.28],[20220520,83.99],[20220523,84.08],[20220524,83.9],[20220525,83.7],[20220527,84.35],[20220530,85.62],[20220531,85.83],[20220601,85.77],[20220602,85.55],[20220603,85.34],[20220607,85.52],[20220608,85.5],[20220609,85.36],[20220610,84.47],[20220613,83.23],[20220614,81.68],[20220615,80.76],[20220617,80.03],[20220620,79.83],[20220621,79.95],[20220622,80.05],[20220623,80.02],[20220624,80.37],[20220627,81.25],[20220628,81.71],[20220629,81.44],[20220630,80.9],[20220701,80.54],[20220704,80.84],[20220705,81.02],[20220706,81.18],[20220707,81.85],[20220708,82.57],[20220711,82.71],[20220712,82.77],[20220713,82.71],[20220714,82.3],[20220715,82.03],[20220718,82.36],[20220719,82.54],[20220720,83],[20220721,83.47],[20220722,83.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170722,2577.75],[20170723,2577.75],[20170724,2568.55],[20170725,2567.4],[20170726,2571.95],[20170727,2572.33],[20170728,2564.67],[20170729,2564.67],[20170730,2564.67],[20170731,2557.69],[20170801,2555.53],[20170802,2554.29],[20170803,2550.9],[20170804,2553.33],[20170805,2553.33],[20170806,2553.33],[20170807,2560.25],[20170808,2564.64],[20170809,2564.58],[20170810,2554.43],[20170811,2538.02],[20170812,2538.02],[20170813,2538.02],[20170814,2534.93],[20170815,2538.09],[20170816,2552.05],[20170817,2554.65],[20170818,2545.1],[20170819,2545.1],[20170820,2545.1],[20170821,2535.16],[20170822,2537.48],[20170823,2541.67],[20170824,2542.29],[20170825,2540.87],[20170826,2540.87],[20170827,2540.87],[20170828,2533.31],[20170829,2519.12],[20170830,2520.93],[20170831,2535.34],[20170901,2547.23],[20170902,2547.23],[20170903,2547.23],[20170904,2549.29],[20170905,2546.57],[20170906,2542.5],[20170907,2542.47],[20170908,2541.17],[20170909,2541.17],[20170910,2541.17],[20170911,2549.36],[20170912,2563.43],[20170913,2569.16],[20170914,2573.77],[20170915,2571.32],[20170916,2571.32],[20170917,2571.32],[20170918,2571.66],[20170919,2572.37],[20170920,2572.17],[20170921,2575.49],[20170922,2573.7],[20170923,2573.7],[20170924,2573.7],[20170925,2576.42],[20170926,2582.28],[20170927,2587.83],[20170928,2590.53],[20170929,2593.52],[20170930,2593.57],[20171001,2593.57],[20171002,2604.17],[20171003,2608.11],[20171004,2616.79],[20171005,2621.65],[20171006,2625.94],[20171007,2625.94],[20171008,2625.94],[20171009,2624.21],[20171010,2621.25],[20171011,2619.74],[20171012,2620.31],[20171013,2625.26],[20171014,2625.26],[20171015,2625.26],[20171016,2631.07],[20171017,2634.55],[20171018,2635.99],[20171019,2629.31],[20171020,2626.5],[20171021,2626.5],[20171022,2626.5],[20171023,2632.51],[20171024,2632.45],[20171025,2625.84],[20171026,2626.74],[20171027,2642.84],[20171028,2642.84],[20171029,2642.84],[20171030,2653.54],[20171031,2654.57],[20171101,2657.43],[20171102,2663.96],[20171103,2665.41],[20171104,2665.41],[20171105,2665.41],[20171106,2671.48],[20171107,2676.26],[20171108,2674.86],[20171109,2666.55],[20171110,2653.73],[20171111,2653.73],[20171112,2653.73],[20171113,2644.63],[20171114,2632.91],[20171115,2615.28],[20171116,2616],[20171117,2622.96],[20171118,2622.96],[20171119,2622.96],[20171120,2628.13],[20171121,2640.08],[20171122,2647.13],[20171123,2643.95],[20171124,2638.5],[20171125,2638.5],[20171126,2638.5],[20171127,2632.63],[20171128,2634.93],[20171129,2642.37],[20171130,2641.77],[20171201,2633.64],[20171202,2633.64],[20171203,2633.64],[20171204,2635.76],[20171205,2637.26],[20171206,2632.87],[20171207,2633.12],[20171208,2642.68],[20171209,2642.68],[20171210,2642.68],[20171211,2648.57],[20171212,2654.54],[20171213,2658.68],[20171214,2654.48],[20171215,2652.25],[20171216,2652.25],[20171217,2652.25],[20171218,2661.29],[20171219,2667.37],[20171220,2661.26],[20171221,2657.85],[20171222,2660.78],[20171223,2660.78],[20171224,2660.78],[20171225,2660.78],[20171226,2660.78],[20171227,2660.93],[20171228,2659.64],[20171229,2655.29],[20171230,2655.29],[20171231,2655.25],[20180101,2655.25],[20180102,2650.89],[20180103,2659.24],[20180104,2672.9],[20180105,2687.91],[20180106,2687.91],[20180107,2687.91],[20180108,2703.23],[20180109,2715.07],[20180110,2714.36],[20180111,2709.52],[20180112,2705.43],[20180113,2705.43],[20180114,2705.43],[20180115,2701.61],[20180116,2701.52],[20180117,2702.86],[20180118,2704.6],[20180119,2710.14],[20180120,2710.14],[20180121,2710.14],[20180122,2718.29],[20180123,2726.11],[20180124,2724.64],[20180125,2713.9],[20180126,2712.28],[20180127,2712.28],[20180128,2712.28],[20180129,2717.93],[20180130,2707.91],[20180131,2692.17],[20180201,2685.97],[20180202,2668.58],[20180203,2668.58],[20180204,2668.58],[20180205,2637.53],[20180206,2599.86],[20180207,2591.81],[20180208,2589.25],[20180209,2564.62],[20180210,2564.62],[20180211,2564.62],[20180212,2560.21],[20180213,2564.26],[20180214,2570.44],[20180215,2582.54],[20180216,2599.8],[20180217,2599.8],[20180218,2599.8],[20180219,2609.22],[20180220,2612.72],[20180221,2614.76],[20180222,2614.9],[20180223,2618.3],[20180224,2618.3],[20180225,2618.3],[20180226,2630.99],[20180227,2638.26],[20180228,2634.16],[20180301,2617.68],[20180302,2588.51],[20180303,2588.51],[20180304,2588.51],[20180305,2576.84],[20180306,2583.74],[20180307,2586.6],[20180308,2594.45],[20180309,2611.82],[20180310,2611.82],[20180311,2611.82],[20180312,2627.59],[20180313,2627.61],[20180314,2619.17],[20180315,2616.73],[20180316,2619.76],[20180317,2619.76],[20180318,2619.76],[20180319,2612.39],[20180320,2605.48],[20180321,2606.42],[20180322,2593.73],[20180323,2564.73],[20180324,2564.73],[20180325,2564.73],[20180326,2545.93],[20180327,2549.56],[20180328,2548.47],[20180329,2552.92],[20180330,2553.05],[20180331,2553.03],[20180401,2553.03],[20180402,2552.92],[20180403,2551.81],[20180404,2549.28],[20180405,2563.9],[20180406,2573.53],[20180407,2573.53],[20180408,2573.53],[20180409,2568.64],[20180410,2571.39],[20180411,2574.16],[20180412,2578.7],[20180413,2585.08],[20180414,2585.08],[20180415,2585.08],[20180416,2584.4],[20180417,2589.1],[20180418,2599.67],[20180419,2604.4],[20180420,2603.62],[20180421,2603.62],[20180422,2603.62],[20180423,2602.71],[20180424,2603.19],[20180425,2593.63],[20180426,2594.68],[20180427,2608.32],[20180428,2608.32],[20180429,2608.32],[20180430,2615.61],[20180501,2615.62],[20180502,2622.18],[20180503,2620.42],[20180504,2622.15],[20180505,2622.15],[20180506,2622.15],[20180507,2633.49],[20180508,2643.96],[20180509,2651.99],[20180510,2652.13],[20180511,2664.99],[20180512,2664.99],[20180513,2664.99],[20180514,2667.4],[20180515,2669.12],[20180516,2673.46],[20180517,2679.14],[20180518,2681.86],[20180519,2681.86],[20180520,2681.86],[20180521,2682.16],[20180522,2687.28],[20180523,2687.18],[20180524,2682.76],[20180525,2683.12],[20180526,2683.12],[20180527,2683.12],[20180528,2684.59],[20180529,2679.63],[20180530,2670.26],[20180531,2668.04],[20180601,2669.2],[20180602,2669.2],[20180603,2669.2],[20180604,2677.28],[20180605,2684.72],[20180606,2683.98],[20180607,2681.7],[20180608,2679.86],[20180609,2679.86],[20180610,2679.86],[20180611,2681.22],[20180612,2685.09],[20180613,2688.67],[20180614,2693.58],[20180615,2702.32],[20180616,2702.32],[20180617,2702.32],[20180618,2695.77],[20180619,2684.08],[20180620,2679.93],[20180621,2675.34],[20180622,2668],[20180623,2668],[20180624,2668],[20180625,2652.79],[20180626,2637.79],[20180627,2634.45],[20180628,2632.74],[20180629,2630.48],[20180630,2630.46],[20180701,2630.46],[20180702,2628.23],[20180703,2627.72],[20180704,2628.17],[20180705,2627.47],[20180706,2630.9],[20180707,2630.9],[20180708,2630.9],[20180709,2640.86],[20180710,2655.24],[20180711,2653.01],[20180712,2653.25],[20180713,2661.52],[20180714,2661.52],[20180715,2661.52],[20180716,2662.19],[20180717,2661.29],[20180718,2671.2],[20180719,2675.21],[20180720,2669.76],[20180721,2669.76],[20180722,2669.76],[20180723,2662.83],[20180724,2667.07],[20180725,2675.29],[20180726,2682.94],[20180727,2691.03],[20180728,2691.03],[20180729,2691.03],[20180730,2684.85],[20180731,2676.68],[20180801,2675.56],[20180802,2674.42],[20180803,2678.69],[20180804,2678.69],[20180805,2678.69],[20180806,2685.6],[20180807,2690.84],[20180808,2692.14],[20180809,2692.92],[20180810,2693.61],[20180811,2693.61],[20180812,2693.61],[20180813,2687.2],[20180814,2684.18],[20180815,2681.82],[20180816,2672.39],[20180817,2670.03],[20180818,2670.03],[20180819,2670.03],[20180820,2673.32],[20180821,2674.76],[20180822,2672.41],[20180823,2671.35],[20180824,2671.22],[20180825,2671.22],[20180826,2671.22],[20180827,2676.11],[20180828,2680.27],[20180829,2684.38],[20180830,2684.58],[20180831,2681.1],[20180901,2681.1],[20180902,2681.1],[20180903,2679.46],[20180904,2676.83],[20180905,2662.73],[20180906,2647.61],[20180907,2640.71],[20180908,2640.71],[20180909,2640.71],[20180910,2641.93],[20180911,2641.06],[20180912,2643.52],[20180913,2646.46],[20180914,2649.65],[20180915,2649.65],[20180916,2649.65],[20180917,2650.96],[20180918,2650.6],[20180919,2655.89],[20180920,2661.31],[20180921,2667.47],[20180922,2667.47],[20180923,2667.47],[20180924,2665.8],[20180925,2662.46],[20180926,2664.68],[20180927,2669.13],[20180928,2674.86],[20180929,2674.86],[20180930,2674.85],[20181001,2678.77],[20181002,2681.12],[20181003,2680.92],[20181004,2674.16],[20181005,2658.36],[20181006,2658.36],[20181007,2658.36],[20181008,2643.5],[20181009,2634.46],[20181010,2615.28],[20181011,2573.98],[20181012,2553.43],[20181013,2553.43],[20181014,2553.43],[20181015,2551.36],[20181016,2560.39],[20181017,2575.3],[20181018,2578.75],[20181019,2571.15],[20181020,2571.15],[20181021,2571.15],[20181022,2564.14],[20181023,2549.49],[20181024,2533.27],[20181025,2523.47],[20181026,2515.65],[20181027,2515.65],[20181028,2515.65],[20181029,2511.69],[20181030,2512.38],[20181031,2528.86],[20181101,2533.69],[20181102,2557.38],[20181103,2557.38],[20181104,2557.38],[20181105,2563.95],[20181106,2563],[20181107,2570.18],[20181108,2582.24],[20181109,2584.27],[20181110,2584.27],[20181111,2584.27],[20181112,2575.5],[20181113,2565.39],[20181114,2555.08],[20181115,2548.39],[20181116,2544.51],[20181117,2544.51],[20181118,2544.51],[20181119,2534.9],[20181120,2513.83],[20181121,2502.57],[20181122,2502.77],[20181123,2504.71],[20181124,2504.71],[20181125,2504.71],[20181126,2513.72],[20181127,2524.17],[20181128,2535.33],[20181129,2541.87],[20181130,2546.41],[20181201,2546.41],[20181202,2546.41],[20181203,2561.52],[20181204,2560.21],[20181205,2543.7],[20181206,2514.32],[20181207,2494.56],[20181208,2494.56],[20181209,2494.56],[20181210,2475.76],[20181211,2471.4],[20181212,2484.52],[20181213,2492.07],[20181214,2488.11],[20181215,2488.11],[20181216,2488.11],[20181217,2469.04],[20181218,2448.64],[20181219,2435.77],[20181220,2416.67],[20181221,2396.93],[20181222,2396.93],[20181223,2396.93],[20181224,2395.19],[20181225,2395.19],[20181226,2395.31],[20181227,2386.27],[20181228,2390.38],[20181229,2390.38],[20181230,2390.38],[20181231,2392.27],[20190101,2392.27],[20190102,2406.82],[20190103,2405.31],[20190104,2412.02],[20190105,2412.02],[20190106,2412.02],[20190107,2428.17],[20190108,2444.23],[20190109,2457.47],[20190110,2463.13],[20190111,2467.07],[20190112,2467.07],[20190113,2467.07],[20190114,2466.5],[20190115,2470.34],[20190116,2481.37],[20190117,2488.7],[20190118,2503.09],[20190119,2503.09],[20190120,2503.09],[20190121,2515.35],[20190122,2514.16],[20190123,2507.89],[20190124,2510.2],[20190125,2520.29],[20190126,2520.29],[20190127,2520.29],[20190128,2519.59],[20190129,2516.1],[20190130,2520.22],[20190131,2529.32],[20190201,2537.64],[20190202,2537.64],[20190203,2537.64],[20190204,2542.25],[20190205,2554.42],[20190206,2565.54],[20190207,2560.63],[20190208,2547.36],[20190209,2547.36],[20190210,2547.36],[20190211,2547.48],[20190212,2558.78],[20190213,2569.88],[20190214,2575.98],[20190215,2581.17],[20190216,2581.17],[20190217,2581.17],[20190218,2589.27],[20190219,2592.48],[20190220,2596.44],[20190221,2598.26],[20190222,2601.39],[20190223,2601.39],[20190224,2601.39],[20190225,2608.13],[20190226,2610.47],[20190227,2606.81],[20190228,2601.47],[20190301,2603.62],[20190302,2603.62],[20190303,2603.62],[20190304,2610.19],[20190305,2613.56],[20190306,2612.31],[20190307,2606.4],[20190308,2597.27],[20190309,2597.27],[20190310,2597.27],[20190311,2597.86],[20190312,2607.63],[20190313,2613.77],[20190314,2618.89],[20190315,2625.25],[20190316,2625.25],[20190317,2625.25],[20190318,2631.63],[20190319,2638.18],[20190320,2636.71],[20190321,2633.6],[20190322,2632.59],[20190323,2632.59],[20190324,2632.59],[20190325,2618.7],[20190326,2618.73],[20190327,2625.9],[20190328,2627.38],[20190329,2633.41],[20190330,2633.41],[20190331,2633.45],[20190401,2648.61],[20190402,2663.02],[20190403,2671.84],[20190404,2677.68],[20190405,2681.47],[20190406,2681.47],[20190407,2681.47],[20190408,2682.32],[20190409,2678.57],[20190410,2677.43],[20190411,2677.59],[20190412,2677.5],[20190413,2677.5],[20190414,2677.5],[20190415,2680.11],[20190416,2684.39],[20190417,2685.96],[20190418,2688.9],[20190419,2689],[20190420,2689],[20190421,2689],[20190422,2688.99],[20190423,2693.68],[20190424,2701.01],[20190425,2704.8],[20190426,2706.4],[20190427,2706.43],[20190428,2706.43],[20190429,2709.19],[20190430,2708],[20190501,2707.82],[20190502,2700.75],[20190503,2702.46],[20190504,2702.46],[20190505,2702.46],[20190506,2697.23],[20190507,2683.59],[20190508,2669.41],[20190509,2661.74],[20190510,2645.57],[20190511,2645.57],[20190512,2645.57],[20190513,2632.39],[20190514,2624.56],[20190515,2631.69],[20190516,2645.39],[20190517,2653.81],[20190518,2653.81],[20190519,2653.81],[20190520,2646.2],[20190521,2642.32],[20190522,2645.94],[20190523,2637.27],[20190524,2626.96],[20190525,2626.96],[20190526,2626.96],[20190527,2626.88],[20190528,2627.92],[20190529,2619.66],[20190530,2619.81],[20190531,2608.72],[20190601,2608.72],[20190602,2608.72],[20190603,2600.83],[20190604,2602.21],[20190605,2613.79],[20190606,2622.83],[20190607,2630.08],[20190608,2630.08],[20190609,2630.08],[20190610,2630.48],[20190611,2647.13],[20190612,2651.02],[20190613,2653.97],[20190614,2656.11],[20190615,2656.11],[20190616,2656.11],[20190617,2656],[20190618,2667.68],[20190619,2681.14],[20190620,2684.32],[20190621,2692.86],[20190622,2692.86],[20190623,2692.86],[20190624,2686.32],[20190625,2680.01],[20190626,2674.12],[20190627,2673.62],[20190628,2679.25],[20190629,2679.25],[20190630,2679.25],[20190701,2695.55],[20190702,2709.79],[20190703,2721.58],[20190704,2730.15],[20190705,2731.37],[20190706,2731.37],[20190707,2731.37],[20190708,2725.88],[20190709,2718.96],[20190710,2715.24],[20190711,2716.56],[20190712,2717.11],[20190713,2717.11],[20190714,2717.11],[20190715,2719.49],[20190716,2724],[20190717,2724.2],[20190718,2718.55],[20190719,2717.62],[20190720,2717.62],[20190721,2717.62],[20190722,2719.5],[20190723,2730.58],[20190724,2742.72],[20190725,2745.65],[20190726,2745.77],[20190727,2745.77],[20190728,2745.77],[20190729,2747.66],[20190730,2740.86],[20190731,2732.14],[20190801,2731.14],[20190802,2712.88],[20190803,2712.88],[20190804,2712.88],[20190805,2672.98],[20190806,2645.79],[20190807,2642.59],[20190808,2655.44],[20190809,2666.52],[20190810,2666.52],[20190811,2666.52],[20190812,2660.57],[20190813,2655.52],[20190814,2649.47],[20190815,2645.84],[20190816,2646.41],[20190817,2646.41],[20190818,2646.41],[20190819,2661.23],[20190820,2671.5],[20190821,2676.27],[20190822,2679.3],[20190823,2672.32],[20190824,2672.32],[20190825,2672.32],[20190826,2659.51],[20190827,2659.92],[20190828,2664.7],[20190829,2675.03],[20190830,2692.62],[20190831,2692.7],[20190901,2692.7],[20190902,2703.34],[20190903,2704.81],[20190904,2706.98],[20190905,2717.61],[20190906,2727.6],[20190907,2727.6],[20190908,2727.6],[20190909,2730.12],[20190910,2725.47],[20190911,2731.54],[20190912,2742.67],[20190913,2742.99],[20190914,2742.99],[20190915,2742.99],[20190916,2742.88],[20190917,2741.7],[20190918,2740.41],[20190919,2742.26],[20190920,2747.12],[20190921,2747.12],[20190922,2747.12],[20190923,2748.09],[20190924,2745.32],[20190925,2739.21],[20190926,2740.48],[20190927,2743.08],[20190928,2743.08],[20190929,2743.08],[20190930,2743.72],[20191001,2739.1],[20191002,2715],[20191003,2707.05],[20191004,2698.12],[20191005,2698.12],[20191006,2698.12],[20191007,2707.01],[20191008,2703.15],[20191009,2697.94],[20191010,2699.35],[20191011,2713.76],[20191012,2713.76],[20191013,2713.76],[20191014,2723.49],[20191015,2731.56],[20191016,2736.7],[20191017,2735.5],[20191018,2730.3],[20191019,2730.3],[20191020,2730.3],[20191021,2728.75],[20191022,2732.72],[20191023,2735.05],[20191024,2740.3],[20191025,2747.64],[20191026,2747.64],[20191027,2747.64],[20191028,2755.11],[20191029,2759.19],[20191030,2759.19],[20191031,2755.6],[20191101,2757.23],[20191102,2757.23],[20191103,2757.23],[20191104,2771.43],[20191105,2784.33],[20191106,2790.71],[20191107,2797.24],[20191108,2801.42],[20191109,2801.42],[20191110,2801.42],[20191111,2799.21],[20191112,2801.05],[20191113,2802.34],[20191114,2801.52],[20191115,2802.96],[20191116,2802.96],[20191117,2802.96],[20191118,2805.08],[20191119,2806.89],[20191120,2803.63],[20191121,2795.97],[20191122,2796.49],[20191123,2796.49],[20191124,2796.49],[20191125,2808.29],[20191126,2818.87],[20191127,2826.97],[20191128,2829.79],[20191129,2826.48],[20191130,2826.48],[20191201,2826.48],[20191202,2812.82],[20191203,2794.43],[20191204,2792.29],[20191205,2798.05],[20191206,2808.27],[20191207,2808.27],[20191208,2808.27],[20191209,2816.04],[20191210,2812.56],[20191211,2813.07],[20191212,2817.97],[20191213,2827.89],[20191214,2827.89],[20191215,2827.89],[20191216,2841.76],[20191217,2847.72],[20191218,2849.46],[20191219,2851.19],[20191220,2859.94],[20191221,2859.94],[20191222,2859.94],[20191223,2868.33],[20191224,2868.42],[20191225,2868.42],[20191226,2868.44],[20191227,2873.44],[20191228,2873.44],[20191229,2873.44],[20191230,2867.29],[20191231,2866.49],[20200101,2866.49],[20200102,2868.15],[20200103,2874.92],[20200104,2874.92],[20200105,2874.92],[20200106,2867.54],[20200107,2869.33],[20200108,2876.11],[20200109,2886.33],[20200110,2894.87],[20200111,2894.87],[20200112,2894.87],[20200113,2896.26],[20200114,2898.79],[20200115,2900.25],[20200116,2904.5],[20200117,2918.13],[20200118,2918.13],[20200119,2918.13],[20200120,2927.56],[20200121,2924.82],[20200122,2924.65],[20200123,2922.46],[20200124,2923.89],[20200125,2923.89],[20200126,2923.89],[20200127,2905.81],[20200128,2892.44],[20200129,2898.52],[20200130,2892.02],[20200131,2873.89],[20200201,2873.89],[20200202,2873.89],[20200203,2863.33],[20200204,2878.67],[20200205,2906.72],[20200206,2926.96],[20200207,2932.54],[20200208,2932.54],[20200209,2932.54],[20200210,2933.05],[20200211,2945.58],[20200212,2960.56],[20200213,2969.48],[20200214,2975.87],[20200215,2975.87],[20200216,2975.87],[20200217,2979.35],[20200218,2977.47],[20200219,2983.26],[20200220,2984.89],[20200221,2972.06],[20200222,2972.06],[20200223,2972.06],[20200224,2929.12],[20200225,2880.38],[20200226,2845.72],[20200227,2798.34],[20200228,2732.51],[20200229,2732.24],[20200301,2732.24],[20200302,2704.07],[20200303,2717.58],[20200304,2737.31],[20200305,2736.45],[20200306,2693.56],[20200307,2693.56],[20200308,2693.56],[20200309,2598.8],[20200310,2551.91],[20200311,2530.62],[20200312,2446.69],[20200313,2392.01],[20200314,2392.01],[20200315,2392.01],[20200316,2334.45],[20200317,2310.11],[20200318,2285.97],[20200319,2275.18],[20200320,2289.54],[20200321,2289.54],[20200322,2289.54],[20200323,2266.46],[20200324,2286.06],[20200325,2343.59],[20200326,2384.17],[20200327,2392.08],[20200328,2392.08],[20200329,2392.08],[20200330,2391.8],[20200331,2407.14],[20200401,2394.92],[20200402,2383.17],[20200403,2385.48],[20200404,2385.48],[20200405,2385.48],[20200406,2415.33],[20200407,2453.47],[20200408,2477.65],[20200409,2494.74],[20200410,2495.3],[20200411,2495.3],[20200412,2495.3],[20200413,2495.28],[20200414,2523.64],[20200415,2525.29],[20200416,2521.93],[20200417,2541.09],[20200418,2541.09],[20200419,2541.09],[20200420,2552.55],[20200421,2534.57],[20200422,2525.82],[20200423,2541.18],[20200424,2550.68],[20200425,2550.68],[20200426,2550.68],[20200427,2562.06],[20200428,2578.94],[20200429,2596.56],[20200430,2601.25],[20200501,2600.32],[20200502,2600.32],[20200503,2600.32],[20200504,2563.57],[20200505,2563.91],[20200506,2576.47],[20200507,2587.72],[20200508,2600.56],[20200509,2600.56],[20200510,2600.56],[20200511,2611.09],[20200512,2609.94],[20200513,2595.2],[20200514,2575.35],[20200515,2572.72],[20200516,2572.72],[20200517,2572.72],[20200518,2599.11],[20200519,2613.53],[20200520,2623.2],[20200521,2622.89],[20200522,2623.5],[20200523,2623.5],[20200524,2623.5],[20200525,2631.65],[20200526,2644.3],[20200527,2651.1],[20200528,2657.23],[20200529,2655.43],[20200530,2655.43],[20200531,2655.4],[20200601,2655.7],[20200602,2670.46],[20200603,2691.87],[20200604,2697.27],[20200605,2706.41],[20200606,2706.41],[20200607,2706.41],[20200608,2723.09],[20200609,2724.41],[20200610,2717.28],[20200611,2699.09],[20200612,2660.49],[20200613,2660.49],[20200614,2660.49],[20200615,2649.91],[20200616,2668.97],[20200617,2697.22],[20200618,2702.02],[20200619,2705.97],[20200620,2705.97],[20200621,2705.97],[20200622,2705.71],[20200623,2706.69],[20200624,2695.98],[20200625,2687.83],[20200626,2685.16],[20200627,2685.16],[20200628,2685.16],[20200629,2679.23],[20200630,2685.68],[20200701,2697.6],[20200702,2714.56],[20200703,2727.23],[20200704,2727.23],[20200705,2727.23],[20200706,2738.44],[20200707,2745.78],[20200708,2745.2],[20200709,2745.46],[20200710,2749.11],[20200711,2749.11],[20200712,2749.11],[20200713,2752.24],[20200714,2746.31],[20200715,2749.35],[20200716,2753.98],[20200717,2754.54],[20200718,2754.54],[20200719,2754.54],[20200720,2762.42],[20200721,2778.9],[20200722,2777.36],[20200723,2771.28],[20200724,2753.41],[20200725,2753.41],[20200726,2753.41],[20200727,2735.4],[20200728,2736.23],[20200729,2738.64],[20200730,2730.11],[20200731,2716.9],[20200801,2716.9],[20200802,2716.9],[20200803,2729],[20200804,2742.7],[20200805,2750.68],[20200806,2755.03],[20200807,2757.4],[20200808,2757.4],[20200809,2757.4],[20200810,2760.75],[20200811,2766.16],[20200812,2770.58],[20200813,2772.64],[20200814,2770.16],[20200815,2770.16],[20200816,2770.16],[20200817,2769.02],[20200818,2770.84],[20200819,2771.28],[20200820,2768.73],[20200821,2772.23],[20200822,2772.23],[20200823,2772.23],[20200824,2783.59],[20200825,2792.93],[20200826,2802.56],[20200827,2810.29],[20200828,2807.37],[20200829,2807.37],[20200830,2807.37],[20200831,2800.95],[20200901,2797.82],[20200902,2819.66],[20200903,2820.62],[20200904,2793.8],[20200905,2793.8],[20200906,2793.8],[20200907,2777.77],[20200908,2768.15],[20200909,2767.11],[20200910,2768.2],[20200911,2765.37],[20200912,2765.37],[20200913,2765.37],[20200914,2768.12],[20200915,2781.61],[20200916,2793.85],[20200917,2791.23],[20200918,2779.62],[20200919,2779.62],[20200920,2779.62],[20200921,2756.4],[20200922,2745.72],[20200923,2746.97],[20200924,2737.35],[20200925,2731.96],[20200926,2731.96],[20200927,2731.96],[20200928,2751.5],[20200929,2763.87],[20200930,2765.35],[20201001,2772.98],[20201002,2774.04],[20201003,2774.04],[20201004,2774.04],[20201005,2778.04],[20201006,2784.17],[20201007,2790],[20201008,2802.61],[20201009,2816.51],[20201010,2816.51],[20201011,2816.51],[20201012,2833.33],[20201013,2846.35],[20201014,2848.28],[20201015,2835.79],[20201016,2830.19],[20201017,2830.19],[20201018,2830.19],[20201019,2826.45],[20201020,2814.62],[20201021,2801.95],[20201022,2796.23],[20201023,2796.74],[20201024,2796.74],[20201025,2796.74],[20201026,2785.2],[20201027,2770.01],[20201028,2744.53],[20201029,2727.65],[20201030,2720.78],[20201031,2720.68],[20201101,2720.68],[20201102,2729.56],[20201103,2750.74],[20201104,2782.21],[20201105,2815.25],[20201106,2831.96],[20201107,2831.96],[20201108,2831.96],[20201109,2853.6],[20201110,2864.36],[20201111,2871.01],[20201112,2874.13],[20201113,2875.77],[20201114,2875.77],[20201115,2875.77],[20201116,2888.35],[20201117,2893.48],[20201118,2891.32],[20201119,2887.87],[20201120,2888.24],[20201121,2888.24],[20201122,2888.24],[20201123,2893.15],[20201124,2901.99],[20201125,2906.98],[20201126,2909.68],[20201127,2914.16],[20201128,2914.16],[20201129,2914.16],[20201130,2908.66],[20201201,2909.69],[20201202,2908.19],[20201203,2902.94],[20201204,2907.6],[20201205,2907.6],[20201206,2907.6],[20201207,2914.87],[20201208,2918.87],[20201209,2924.68],[20201210,2920.8],[20201211,2911.88],[20201212,2911.88],[20201213,2911.88],[20201214,2911.93],[20201215,2915.59],[20201216,2924.38],[20201217,2935.37],[20201218,2940.65],[20201219,2940.65],[20201220,2940.65],[20201221,2928.28],[20201222,2925.35],[20201223,2934.4],[20201224,2934.59],[20201225,2934.6],[20201226,2934.6],[20201227,2934.6],[20201228,2945.07],[20201229,2952.9],[20201230,2956.04],[20201231,2958.37],[20210101,2958.37],[20210102,2958.37],[20210103,2958.37],[20210104,2966.15],[20210105,2968.74],[20210106,2974.41],[20210107,2993.25],[20210108,3015.97],[20210109,3015.97],[20210110,3015.97],[20210111,3025.77],[20210112,3026.64],[20210113,3028.05],[20210114,3035.93],[20210115,3032.49],[20210116,3032.49],[20210117,3032.49],[20210118,3027.54],[20210119,3030.17],[20210120,3046.71],[20210121,3060.18],[20210122,3054.16],[20210123,3054.16],[20210124,3054.16],[20210125,3051.49],[20210126,3051.07],[20210127,3034.52],[20210128,3015.9],[20210129,2996.67],[20210130,2996.67],[20210131,2996.42],[20210201,3001.5],[20210202,3030.82],[20210203,3056.39],[20210204,3069.29],[20210205,3079.72],[20210206,3079.72],[20210207,3079.72],[20210208,3090.63],[20210209,3095.11],[20210210,3096.39],[20210211,3100.84],[20210212,3108.61],[20210213,3108.61],[20210214,3108.61],[20210215,3118.67],[20210216,3125.56],[20210217,3125.06],[20210218,3110.38],[20210219,3100.01],[20210220,3100.01],[20210221,3100.01],[20210222,3087.69],[20210223,3069.04],[20210224,3063.49],[20210225,3053.65],[20210226,3031.07],[20210227,3031.07],[20210228,3030.91],[20210301,3040.25],[20210302,3057],[20210303,3052.36],[20210304,3030.8],[20210305,3020.02],[20210306,3020.02],[20210307,3020.02],[20210308,3028.7],[20210309,3045.61],[20210310,3061.48],[20210311,3077.32],[20210312,3086.92],[20210313,3086.92],[20210314,3086.92],[20210315,3093.82],[20210316,3104.09],[20210317,3106.36],[20210318,3101.63],[20210319,3094.33],[20210320,3094.33],[20210321,3094.33],[20210322,3089.42],[20210323,3087.85],[20210324,3081.87],[20210325,3074.88],[20210326,3087.42],[20210327,3087.42],[20210328,3087.42],[20210329,3103.75],[20210330,3113.48],[20210331,3117.33],[20210401,3131.87],[20210402,3132.11],[20210403,3132.11],[20210404,3132.11],[20210405,3132.27],[20210406,3153.12],[20210407,3153.58],[20210408,3157.01],[20210409,3163],[20210410,3163],[20210411,3163],[20210412,3162.95],[20210413,3161.48],[20210414,3161.95],[20210415,3168.61],[20210416,3181.45],[20210417,3181.45],[20210418,3181.45],[20210419,3182.17],[20210420,3163.35],[20210421,3157.55],[20210422,3163.1],[20210423,3169.66],[20210424,3169.66],[20210425,3169.66],[20210426,3174.32],[20210427,3178.15],[20210428,3178.03],[20210429,3175.64],[20210430,3170.59],[20210501,3170.59],[20210502,3170.59],[20210503,3168.51],[20210504,3162],[20210505,3162.67],[20210506,3164.59],[20210507,3171.89],[20210508,3171.89],[20210509,3171.89],[20210510,3171.94],[20210511,3149.45],[20210512,3127.84],[20210513,3127.75],[20210514,3128.86],[20210515,3128.86],[20210516,3128.86],[20210517,3136.22],[20210518,3138.79],[20210519,3125.23],[20210520,3127.28],[20210521,3143.5],[20210522,3143.5],[20210523,3143.5],[20210524,3143.66],[20210525,3156.34],[20210526,3163.79],[20210527,3169.97],[20210528,3179.74],[20210529,3179.74],[20210530,3179.74],[20210531,3182.16],[20210601,3184.09],[20210602,3190.11],[20210603,3190.38],[20210604,3197.06],[20210605,3197.06],[20210606,3197.06],[20210607,3202.23],[20210608,3204.28],[20210609,3204.3],[20210610,3208.14],[20210611,3219.15],[20210612,3219.15],[20210613,3219.15],[20210614,3227.6],[20210615,3229.29],[20210616,3225.59],[20210617,3230.73],[20210618,3226.91],[20210619,3226.91],[20210620,3226.91],[20210621,3221.43],[20210622,3226.67],[20210623,3227.7],[20210624,3235.11],[20210625,3244.97],[20210626,3244.97],[20210627,3244.97],[20210628,3250.84],[20210629,3256.28],[20210630,3256.5],[20210701,3258.57],[20210702,3267.39],[20210703,3267.39],[20210704,3267.39],[20210705,3272.72],[20210706,3273.76],[20210707,3278.84],[20210708,3264.06],[20210709,3259.24],[20210710,3259.24],[20210711,3259.24],[20210712,3270.37],[20210713,3282.16],[20210714,3286.82],[20210715,3279.91],[20210716,3269.86],[20210717,3269.86],[20210718,3269.86],[20210719,3242.7],[20210720,3231.88],[20210721,3247.3],[20210722,3265.78],[20210723,3282.55],[20210724,3282.55],[20210725,3282.55],[20210726,3285],[20210727,3274.26],[20210728,3271.61],[20210729,3278.47],[20210730,3279.64],[20210731,3279.66],[20210801,3279.66],[20210802,3281.02],[20210803,3286.37],[20210804,3294.48],[20210805,3303.5],[20210806,3310.11],[20210807,3310.11],[20210808,3310.11],[20210809,3313.79],[20210810,3318.93],[20210811,3323.36],[20210812,3326.04],[20210813,3326.78],[20210814,3326.78],[20210815,3326.78],[20210816,3321.79],[20210817,3316.61],[20210818,3313],[20210819,3299.15],[20210820,3294.55],[20210821,3294.55],[20210822,3294.55],[20210823,3303.64],[20210824,3318.66],[20210825,3326.66],[20210826,3322.56],[20210827,3322.97],[20210828,3322.97],[20210829,3322.97],[20210830,3329.67],[20210831,3335.2],[20210901,3337.83],[20210902,3341.28],[20210903,3342.02],[20210904,3342.02],[20210905,3342.02],[20210906,3348.27],[20210907,3349.08],[20210908,3341.51],[20210909,3332.41],[20210910,3325.25],[20210911,3325.25],[20210912,3325.25],[20210913,3324.27],[20210914,3319.69],[20210915,3315.85],[20210916,3316.96],[20210917,3311.83],[20210918,3311.83],[20210919,3311.83],[20210920,3287.84],[20210921,3275],[20210922,3281.6],[20210923,3299.34],[20210924,3305.32],[20210925,3305.32],[20210926,3305.32],[20210927,3303.25],[20210928,3279],[20210929,3262.55],[20210930,3258.06],[20211001,3252.74],[20211002,3252.74],[20211003,3252.74],[20211004,3239.99],[20211005,3240.11],[20211006,3240.47],[20211007,3256.87],[20211008,3268.82],[20211009,3268.82],[20211010,3268.82],[20211011,3267.65],[20211012,3263.14],[20211013,3265.53],[20211014,3285.55],[20211015,3309.01],[20211016,3309.01],[20211017,3309.01],[20211018,3319.58],[20211019,3323.43],[20211020,3333.11],[20211021,3336.8],[20211022,3341.01],[20211023,3341.01],[20211024,3341.01],[20211025,3348.4],[20211026,3358.38],[20211027,3359.51],[20211028,3355.27],[20211029,3357.16],[20211030,3357.16],[20211031,3357.19],[20211101,3360.85],[20211102,3377.22],[20211103,3385.61],[20211104,3400.97],[20211105,3414.68],[20211106,3414.68],[20211107,3414.68],[20211108,3416.58],[20211109,3415.81],[20211110,3414.07],[20211111,3419.33],[20211112,3431.6],[20211113,3431.6],[20211114,3431.6],[20211115,3443.34],[20211116,3457.06],[20211117,3464.76],[20211118,3459.52],[20211119,3456.54],[20211120,3456.54],[20211121,3456.54],[20211122,3455.78],[20211123,3439.01],[20211124,3430.77],[20211125,3432.92],[20211126,3397.89],[20211127,3397.89],[20211128,3397.89],[20211129,3376.8],[20211130,3360.63],[20211201,3352.17],[20211202,3344.33],[20211203,3338.36],[20211204,3338.36],[20211205,3338.36],[20211206,3340.95],[20211207,3375.35],[20211208,3392.7],[20211209,3398.68],[20211210,3395.82],[20211211,3395.82],[20211212,3395.82],[20211213,3390.56],[20211214,3374.07],[20211215,3367.81],[20211216,3375.67],[20211217,3371.39],[20211218,3371.39],[20211219,3371.39],[20211220,3345.09],[20211221,3345.52],[20211222,3365.77],[20211223,3388.34],[20211224,3388.5],[20211225,3388.5],[20211226,3388.5],[20211227,3406.24],[20211228,3420.3],[20211229,3423.48],[20211230,3422.98],[20211231,3422.74],[20220101,3422.74],[20220102,3422.74],[20220103,3424.4],[20220104,3432.65],[20220105,3422.84],[20220106,3400.23],[20220107,3375.55],[20220108,3375.55],[20220109,3375.55],[20220110,3357.67],[20220111,3356],[20220112,3367.95],[20220113,3365.01],[20220114,3347.37],[20220115,3347.37],[20220116,3347.37],[20220117,3341.67],[20220118,3330.63],[20220119,3317.26],[20220120,3313.03],[20220121,3291.18],[20220122,3291.18],[20220123,3291.18],[20220124,3247.99],[20220125,3222.53],[20220126,3225.1],[20220127,3232.8],[20220128,3230.1],[20220129,3230.1],[20220130,3230.1],[20220131,3247.56],[20220201,3272.86],[20220202,3289.22],[20220203,3271.07],[20220204,3234.03],[20220205,3234.03],[20220206,3234.03],[20220207,3224.18],[20220208,3230.31],[20220209,3253.17],[20220210,3262.12],[20220211,3248.64],[20220212,3248.64],[20220213,3248.64],[20220214,3225.95],[20220215,3226.44],[20220216,3236.7],[20220217,3232.48],[20220218,3214.68],[20220219,3214.68],[20220220,3214.68],[20220221,3193.79],[20220222,3176.25],[20220223,3161.89],[20220224,3144.95],[20220225,3158.11],[20220226,3158.11],[20220227,3158.11],[20220228,3179.76],[20220301,3181.59],[20220302,3187.13],[20220303,3186.37],[20220304,3171.79],[20220305,3171.79],[20220306,3171.79],[20220307,3141.31],[20220308,3111.73],[20220309,3115.16],[20220310,3123.02],[20220311,3127.73],[20220312,3127.73],[20220313,3127.73],[20220314,3119.91],[20220315,3110.99],[20220316,3142.2],[20220317,3174.82],[20220318,3202.06],[20220319,3202.06],[20220320,3202.06],[20220321,3219.95],[20220322,3236.87],[20220323,3243.33],[20220324,3242.82],[20220325,3245.47],[20220326,3245.47],[20220327,3245.47],[20220328,3251.1],[20220329,3260.5],[20220330,3262.82],[20220331,3253.74],[20220401,3251.89],[20220402,3251.89],[20220403,3251.89],[20220404,3266.57],[20220405,3278.68],[20220406,3261.23],[20220407,3243.7],[20220408,3248.09],[20220409,3248.09],[20220410,3248.09],[20220411,3236.61],[20220412,3223.7],[20220413,3225.86],[20220414,3230.84],[20220415,3230.96],[20220416,3230.96],[20220417,3230.96],[20220418,3230.92],[20220419,3229.89],[20220420,3232.46],[20220421,3226.44],[20220422,3200.28],[20220423,3200.28],[20220424,3200.28],[20220425,3167.97],[20220426,3149.93],[20220427,3147.48],[20220428,3161.7],[20220429,3169.5],[20220430,3169.41],[20220501,3169.41],[20220502,3156.9],[20220503,3149.33],[20220504,3153.64],[20220505,3145.79],[20220506,3112],[20220507,3112],[20220508,3112],[20220509,3088.1],[20220510,3036.27],[20220511,3026.95],[20220512,3025.24],[20220513,3046.19],[20220514,3046.19],[20220515,3046.19],[20220516,3065.39],[20220517,3076.42],[20220518,3068.92],[20220519,3040.04],[20220520,3031.73],[20220521,3031.73],[20220522,3031.73],[20220523,3039.6],[20220524,3029.2],[20220525,3030.16],[20220526,3030.71],[20220527,3072.66],[20220528,3072.66],[20220529,3072.66],[20220530,3099.43],[20220531,3106.36],[20220601,3098.98],[20220602,3099.26],[20220603,3098.27],[20220604,3098.27],[20220605,3098.27],[20220606,3098.45],[20220607,3103.58],[20220608,3099.22],[20220609,3084.33],[20220610,3049.82],[20220611,3049.82],[20220612,3049.82],[20220613,2997.35],[20220614,2954.5],[20220615,2948.97],[20220616,2938.01],[20220617,2910.07],[20220618,2910.07],[20220619,2910.07],[20220620,2904.59],[20220621,2912.96],[20220622,2916.61],[20220623,2918.31],[20220624,2943.97],[20220625,2943.97],[20220626,2943.97],[20220627,2965.88],[20220628,2971.77],[20220629,2961.93],[20220630,2945.84],[20220701,2941.59],[20220702,2941.59],[20220703,2941.59],[20220704,2946.45],[20220705,2953.9],[20220706,2967.5],[20220707,2993.54],[20220708,3015.91],[20220709,3015.91],[20220710,3015.91],[20220711,3018.69],[20220712,3013.81],[20220713,2999.45],[20220714,2985.39],[20220715,2987.29],[20220716,2987.29],[20220717,2987.29],[20220718,2994.37],[20220719,3001.49],[20220720,3020.57],[20220721,3038.86],[20220722,3058.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.039,90€ |
| 2019 | 1.106,75€ |
| 2020 | 1.108,39€ |
| 2021 | 1.289,13€ |
| 2022 | 1.122,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,87% |
| 3 M | -10,47% |
| 6 M | -15,47% |
| lfd. Jahr | -15,98% |
| 1 Jahr | -12,91% |
| 3 Jahre | 1,44% |
| 5 Jahre | 12,24% |
| 10 Jahre | 57,86% |
| Entwicklung p.a. | 3,11% |
| Wertentwicklung seit Auflage | 62,36% |
Anlageziel ist es an der Wertentwicklung der nationalen und internationalen Rentenmärkte und globalen Aktienmärkte teilzuhaben. Der Fonds investiert in eine Mischung von Investmentfonds, die nach Anlageklassen geordnet ist. Zum Einsatz kommen Fonds, die einen Index abbilden oder aktiv gemanagt werden. Der Schwerpunkt liegt auf globalen Aktienfonds. Der maximale Anteil an Aktienfonds liegt bei 80%. Die Auswahl der Anlagewerte erfolgt nach Einschätzung des Fondsmanagements, das eine quantitative und qualitative Einschätzung der Fonds vornimmt und auf eine breite Streuung des Risikos achtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Schroder ISF Euro Corp.Bond C Dis.EUR | 9,90% |
| Flossbach von Storch-Bd Oppor. I | 9,80% |
| BlueBay Fds-Inv. Gr. Euro Gov. Bd I -EUR(AIDiv) | 8,60% |
| G.Sachs Fds-Gl.Sm.Cap Core Eq. I Acc.(snap) | 4,50% |
| iShares VI E. MSCI Wld Min. Vo. U. E. | 4,40% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 3.9901 | 2.567200 |
| 07.2018 - 07.2019 | 6.4287 | 3.941900 |
| 07.2019 - 07.2020 | 0.1479 | 0.240400 |
| 07.2020 - 07.2021 | 16.3061 | 19.560300 |
| 07.2021 - 07.2022 | -12.9094 | -9.605000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,02% | 11,48% | 10,25% | 9,46% |
| Sharpe Ratio | -0,57 | 0,39 | 0,35 | 0,61 |
| Tracking Error | 1,72% | 1,68% | 1,81% | 1,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,96 | 0,93 | 0,96 |
| Treynor Ratio | -5,22 | 4,63 | 3,89 | 6,03 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Schroder ISF Euro Corp.Bond C Dis.EUR | 9,90% |
| Flossbach von Storch-Bd Oppor. I | 9,80% |
| BlueBay Fds-Inv. Gr. Euro Gov. Bd I -EUR(AIDiv) | 8,60% |
| G.Sachs Fds-Gl.Sm.Cap Core Eq. I Acc.(snap) | 4,50% |
| iShares VI E. MSCI Wld Min. Vo. U. E. | 4,40% |
| iShares IV Edge MSCI Wo. Mo. F. U. ETF USD (Acc) | 4,20% |
| Xtrackers (IE) - MSCI World Quality | 4,10% |
Länderverteilung (06. 07. 2022)
| Europa | 60,00% |
| Welt | 40,00% |
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| Aktienfonds | 60,00% |
| Rentenfonds | 40,00% |
Währungsverteilung (06. 07. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1803KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 933KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 737KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,08% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Dietrich Denkhaus |
| Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.09.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 91,15 Mio. EUR |