Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PQDU
ISIN: LU1387748723
Mischfonds dynamisch, Welt
Aktueller Preis (24. 03. 2023)
85,60 €
-0,52 € / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Multi Asset Growth E EUR"},"ts":[[20180227,71.15],[20180228,70.87],[20180301,70.45],[20180302,69.85],[20180305,69.12],[20180306,69.53],[20180307,69.53],[20180308,69.55],[20180309,70.09],[20180312,70.76],[20180313,70.92],[20180314,70.39],[20180315,70.3],[20180316,70.43],[20180319,70.57],[20180320,69.81],[20180321,70.22],[20180322,70.18],[20180323,69.05],[20180326,68.15],[20180327,68.46],[20180328,68.44],[20180329,68.33],[20180330,68.33],[20180403,68.93],[20180404,68.72],[20180405,68.84],[20180406,69.65],[20180409,68.95],[20180410,68.94],[20180411,69.39],[20180412,69.1],[20180413,69.64],[20180416,69.48],[20180417,69.53],[20180418,70.06],[20180419,70.16],[20180420,70.03],[20180423,69.93],[20180424,70.12],[20180425,69.78],[20180426,69.65],[20180427,70.32],[20180430,70.5],[20180502,70.63],[20180503,70.64],[20180504,70.4],[20180507,70.95],[20180508,71.27],[20180509,71.4],[20180511,72.12],[20180514,72.15],[20180515,72.13],[20180516,72.21],[20180517,72.64],[20180518,72.62],[20180522,72.9],[20180523,72.77],[20180524,72.79],[20180525,72.69],[20180528,72.86],[20180529,72.89],[20180530,72.45],[20180531,72.6],[20180601,72.23],[20180604,72.81],[20180605,73.02],[20180606,73.15],[20180607,72.95],[20180608,72.71],[20180611,72.94],[20180612,72.89],[20180613,73.01],[20180614,72.95],[20180615,73.62],[20180618,73.45],[20180619,73.34],[20180620,73.14],[20180621,73.27],[20180622,72.81],[20180625,72.85],[20180626,71.73],[20180627,71.89],[20180628,71.99],[20180629,71.99],[20180702,71.88],[20180703,71.9],[20180704,71.78],[20180705,71.73],[20180706,71.78],[20180709,72.02],[20180710,72.51],[20180711,72.71],[20180712,72.34],[20180713,72.83],[20180716,73.01],[20180717,72.77],[20180718,73.06],[20180719,73.34],[20180720,73.23],[20180723,72.81],[20180724,72.88],[20180725,73.17],[20180726,73.57],[20180727,73.72],[20180730,73.56],[20180731,73],[20180801,73.16],[20180802,73.36],[20180803,73.7],[20180806,73.89],[20180807,74.05],[20180808,73.95],[20180809,74.07],[20180810,74.11],[20180813,73.96],[20180814,73.98],[20180815,73.98],[20180816,74.09],[20180817,74.14],[20180820,74.31],[20180821,74.13],[20180822,73.79],[20180823,73.8],[20180824,73.82],[20180827,74.04],[20180828,73.97],[20180829,74.12],[20180830,74.17],[20180831,74.12],[20180903,74.09],[20180904,74.08],[20180905,73.4],[20180906,73.2],[20180907,73.3],[20180910,73.3],[20180911,73.4],[20180912,73.37],[20180913,73.43],[20180914,73.62],[20180917,73.38],[20180918,73.68],[20180919,73.8],[20180920,73.88],[20180921,74.07],[20180924,73.67],[20180925,73.74],[20180926,73.8],[20180927,74.23],[20180928,74.34],[20181001,74.54],[20181002,74.37],[20181003,74.49],[20181004,73.95],[20181005,73.56],[20181008,73.43],[20181009,73.43],[20181010,71.75],[20181011,70.58],[20181012,71.04],[20181015,70.85],[20181016,71.83],[20181017,71.92],[20181018,71.45],[20181019,71.42],[20181022,71.25],[20181023,70.74],[20181024,69.92],[20181025,70.35],[20181026,69.82],[20181029,69.8],[20181030,70.35],[20181031,71.45],[20181102,71.42],[20181105,71.55],[20181106,71.71],[20181107,72.34],[20181108,72.48],[20181109,72.31],[20181112,71.77],[20181113,71.68],[20181114,71.18],[20181115,71.42],[20181116,71.23],[20181119,70.26],[20181120,69.51],[20181121,69.96],[20181122,69.74],[20181123,69.91],[20181126,70.5],[20181127,70.73],[20181128,71.55],[20181203,72.24],[20181204,71.22],[20181205,70.69],[20181206,69.96],[20181207,69.35],[20181210,68.88],[20181211,69.47],[20181212,69.93],[20181213,69.75],[20181214,69.3],[20181217,68.33],[20181218,68.07],[20181219,67.42],[20181220,66.61],[20181221,66.13],[20181227,66.59],[20181228,66.74],[20190102,67.39],[20190103,66.49],[20190104,67.83],[20190107,67.97],[20190108,68.49],[20190109,68.63],[20190110,68.76],[20190111,68.99],[20190114,68.87],[20190115,69.46],[20190116,69.82],[20190117,70.11],[20190118,70.89],[20190121,70.75],[20190122,70.34],[20190123,70.22],[20190124,70.67],[20190125,70.96],[20190128,70.37],[20190129,70.61],[20190130,71.19],[20190131,71.48],[20190201,71.49],[20190204,71.88],[20190205,72.31],[20190206,72.35],[20190207,71.77],[20190208,71.82],[20190211,72.23],[20190212,72.72],[20190213,72.97],[20190214,72.83],[20190215,73.49],[20190218,73.44],[20190219,73.41],[20190220,73.56],[20190221,73.38],[20190222,73.87],[20190225,73.94],[20190226,73.91],[20190227,73.72],[20190228,73.54],[20190301,73.86],[20190304,73.89],[20190305,73.91],[20190306,73.65],[20190307,73.56],[20190308,73.23],[20190311,74.04],[20190312,73.86],[20190313,74.1],[20190314,74.27],[20190315,74.52],[20190318,74.73],[20190319,74.77],[20190320,74.46],[20190321,74.77],[20190322,74.16],[20190325,73.93],[20190326,74.45],[20190327,74.44],[20190328,74.72],[20190329,75.25],[20190401,75.78],[20190402,76],[20190403,75.1],[20190404,76.12],[20190405,76.34],[20190408,76.24],[20190409,75.9],[20190410,76.2],[20190412,76.14],[20190415,76.12],[20190416,76.26],[20190417,76.09],[20190418,76.39],[20190423,76.78],[20190424,76.78],[20190425,76.81],[20190426,77.03],[20190429,77.06],[20190430,76.84],[20190502,76.58],[20190503,76.79],[20190506,76.39],[20190507,75.74],[20190508,75.5],[20190509,74.98],[20190510,75.11],[20190513,74.09],[20190514,74.68],[20190515,74.96],[20190516,75.55],[20190517,75.28],[20190520,74.87],[20190521,75.14],[20190522,75.02],[20190523,74.44],[20190524,74.4],[20190527,74.55],[20190528,74.38],[20190529,74.09],[20190530,74.26],[20190531,73.73],[20190603,73.52],[20190604,74.17],[20190605,74.4],[20190606,74.54],[20190607,74.98],[20190610,75.37],[20190611,75.45],[20190612,75.21],[20190613,75.52],[20190614,75.57],[20190617,75.53],[20190618,76.58],[20190619,76.61],[20190620,76.85],[20190621,76.55],[20190624,76.14],[20190625,75.87],[20190626,75.86],[20190627,76.03],[20190628,76.38],[20190701,77.17],[20190702,77.4],[20190703,77.96],[20190704,78.03],[20190705,77.89],[20190708,77.63],[20190709,77.63],[20190710,77.61],[20190711,77.69],[20190712,77.81],[20190715,77.89],[20190716,77.95],[20190717,77.69],[20190718,77.9],[20190719,77.77],[20190722,77.88],[20190723,78.52],[20190724,78.78],[20190725,78.33],[20190726,78.69],[20190729,78.54],[20190730,78.14],[20190731,77.94],[20190801,77.84],[20190802,76.73],[20190805,75.06],[20190806,75.39],[20190807,75.5],[20190808,76.37],[20190809,75.99],[20190812,75.39],[20190813,76.05],[20190814,75.12],[20190815,75.38],[20190816,75.99],[20190819,76.58],[20190820,76.37],[20190821,76.73],[20190822,76.65],[20190823,75.54],[20190826,75.8],[20190827,75.95],[20190828,76.17],[20190829,76.8],[20190830,77.17],[20190902,77.33],[20190903,77.1],[20190904,77.5],[20190905,77.95],[20190906,78.14],[20190909,77.84],[20190910,77.91],[20190911,78.48],[20190912,78.61],[20190913,78.33],[20190916,78.53],[20190917,78.32],[20190918,78.3],[20190919,78.44],[20190920,78.46],[20190923,78.61],[20190924,78.29],[20190925,78.53],[20190926,78.58],[20190927,78.45],[20190930,78.84],[20191001,78.01],[20191002,76.75],[20191003,77.02],[20191004,77.66],[20191007,77.61],[20191008,76.95],[20191009,77.14],[20191010,77.29],[20191011,77.97],[20191014,77.96],[20191015,78.34],[20191016,78.17],[20191017,78.07],[20191018,77.84],[20191021,78.11],[20191022,78.11],[20191023,78.27],[20191024,78.63],[20191025,78.89],[20191028,79.19],[20191029,79.01],[20191030,79.19],[20191031,78.88],[20191101,79.33],[20191104,79.81],[20191105,80.09],[20191106,80.09],[20191107,80.41],[20191108,80.42],[20191111,80.23],[20191112,80.44],[20191113,80.37],[20191114,80.46],[20191115,80.66],[20191118,80.61],[20191119,80.56],[20191120,80.32],[20191121,80.08],[20191122,80.51],[20191125,81.12],[20191126,81.23],[20191127,81.51],[20191128,81.36],[20191129,81.11],[20191202,80.28],[20191203,79.94],[20191204,80.34],[20191205,80.37],[20191206,81.09],[20191209,80.89],[20191210,80.72],[20191211,80.94],[20191212,81.28],[20191213,81.48],[20191216,81.93],[20191217,81.84],[20191218,81.93],[20191219,82.07],[20191220,82.47],[20191223,82.49],[20191227,82.56],[20191230,81.98],[20191231,81.99],[20200102,82.6],[20200103,82.47],[20200106,82.42],[20200107,82.54],[20200108,82.9],[20200109,83.29],[20200110,83.28],[20200113,83.4],[20200114,83.51],[20200115,83.46],[20200116,83.92],[20200117,84.43],[20200120,84.37],[20200121,84.18],[20200122,84.31],[20200123,84.38],[20200124,84.15],[20200127,83.24],[20200128,83.68],[20200129,83.52],[20200130,83.25],[20200131,82.19],[20200203,82.7],[20200204,83.67],[20200205,84.45],[20200206,84.67],[20200207,84.52],[20200210,85.07],[20200211,85.39],[20200212,85.91],[20200213,86.04],[20200214,86.14],[20200217,86.16],[20200218,86.01],[20200219,86.52],[20200220,86.2],[20200221,85.29],[20200224,83.25],[20200225,81.9],[20200226,81.37],[20200227,78.52],[20200228,77.92],[20200302,78.86],[20200303,78.13],[20200304,79.9],[20200305,78.31],[20200306,76.37],[20200309,72.68],[20200310,73.94],[20200311,72.21],[20200312,67.92],[20200313,70.35],[20200316,65.68],[20200317,67.07],[20200318,64.55],[20200319,65.94],[20200320,65.31],[20200323,63.71],[20200324,67.28],[20200325,68.15],[20200326,69.88],[20200327,68.48],[20200330,69.65],[20200331,69.63],[20200401,66.87],[20200402,68.81],[20200403,68.4],[20200406,71.35],[20200407,71.41],[20200408,72.67],[20200409,73.31],[20200414,74.22],[20200415,73.3],[20200416,73.91],[20200417,75.1],[20200420,74.46],[20200421,72.89],[20200422,74.01],[20200423,74.21],[20200424,74.7],[20200427,75.54],[20200428,75.76],[20200429,77.09],[20200430,76.03],[20200504,74.74],[20200505,75.76],[20200506,75.75],[20200507,76.56],[20200508,77],[20200511,77.2],[20200512,76.15],[20200513,75.42],[20200514,75.5],[20200515,75.71],[20200518,77.03],[20200519,76.62],[20200520,77.3],[20200521,76.98],[20200522,77.13],[20200525,77.4],[20200526,77.75],[20200527,78.35],[20200528,78.31],[20200529,78.29],[20200601,78.57],[20200602,79.1],[20200603,79.68],[20200604,79.12],[20200605,80.51],[20200608,81.07],[20200609,80.48],[20200610,80.37],[20200611,77.43],[20200612,78.29],[20200615,78.3],[20200616,79.81],[20200617,80.08],[20200618,80.03],[20200619,80.2],[20200622,80.05],[20200623,80.21],[20200624,79.15],[20200625,79.82],[20200626,79.13],[20200629,79.28],[20200630,80.05],[20200701,80.03],[20200702,80.73],[20200703,80.75],[20200706,81.44],[20200707,81.01],[20200708,81.21],[20200709,81.3],[20200710,81.43],[20200713,80.87],[20200714,81.06],[20200715,81.71],[20200716,81.29],[20200717,81.54],[20200720,82.08],[20200721,82.21],[20200722,81.8],[20200723,81.38],[20200724,80.8],[20200727,80.81],[20200728,80.78],[20200729,81.29],[20200730,80.81],[20200731,80.63],[20200803,81.58],[20200804,81.77],[20200805,81.76],[20200806,81.95],[20200807,82.01],[20200810,81.97],[20200811,81.75],[20200812,82.36],[20200813,82.15],[20200814,82],[20200817,82.2],[20200818,82.15],[20200819,82.03],[20200820,82.13],[20200821,82.4],[20200824,82.84],[20200825,82.94],[20200826,83.46],[20200827,83.51],[20200828,83.29],[20200831,82.87],[20200901,83.21],[20200902,84.58],[20200903,82.79],[20200904,82.19],[20200907,82.21],[20200908,81.14],[20200909,82.04],[20200910,81.14],[20200911,81.43],[20200914,81.92],[20200915,82.36],[20200916,82.38],[20200917,82.05],[20200918,81.56],[20200921,81.16],[20200922,81.59],[20200923,80.96],[20200924,80.9],[20200925,81.59],[20200928,82.36],[20200929,81.94],[20200930,82.15],[20201001,82.43],[20201002,82.12],[20201005,82.74],[20201006,82.29],[20201007,83.16],[20201008,83.76],[20201009,84.13],[20201012,84.88],[20201013,84.95],[20201014,84.61],[20201015,84.4],[20201016,84.46],[20201019,83.71],[20201020,83.64],[20201021,83.36],[20201022,83.59],[20201023,83.69],[20201026,82.79],[20201027,82.55],[20201028,81.19],[20201029,81.88],[20201030,81.3],[20201102,82.11],[20201103,82.79],[20201104,84.43],[20201105,85.3],[20201106,85.15],[20201109,86.1],[20201110,85.77],[20201111,86.61],[20201112,86.01],[20201113,86.73],[20201116,87.46],[20201117,87.09],[20201118,86.68],[20201119,86.94],[20201120,86.89],[20201123,87.46],[20201124,87.97],[20201125,87.89],[20201126,88],[20201127,88.08],[20201130,87.53],[20201201,87.85],[20201202,87.6],[20201203,87.42],[20201204,88.11],[20201207,88.08],[20201208,88.38],[20201209,88.28],[20201210,88.05],[20201211,88.11],[20201214,87.94],[20201215,88.42],[20201216,88.56],[20201217,88.84],[20201218,88.87],[20201221,88.54],[20201222,88.81],[20201223,89],[20201228,89.27],[20201229,89.37],[20201230,89.41],[20201231,89.87],[20210104,89.37],[20210105,89.82],[20210106,90.07],[20210107,91.17],[20210108,91.81],[20210111,92.06],[20210112,92.12],[20210113,92.11],[20210114,92.38],[20210115,92.02],[20210119,92.44],[20210120,93.39],[20210121,93.26],[20210122,92.69],[20210125,92.89],[20210126,92.56],[20210127,91.48],[20210128,91.4],[20210129,90.32],[20210201,91.8],[20210202,92.94],[20210203,93.09],[20210204,93.91],[20210205,94.08],[20210208,94.53],[20210209,94.33],[20210210,94.28],[20210211,94.66],[20210212,95.19],[20210216,95.58],[20210217,95.57],[20210218,94.89],[20210219,94.92],[20210222,94.19],[20210223,93.75],[20210224,94.2],[20210225,92.49],[20210226,92.17],[20210301,94.14],[20210302,93.7],[20210303,92.91],[20210304,91.98],[20210305,92.96],[20210308,92.95],[20210309,93.74],[20210310,93.91],[20210311,94.67],[20210312,94.64],[20210315,94.96],[20210316,95.17],[20210317,95.07],[20210318,94.44],[20210319,94.2],[20210322,94.32],[20210323,93.97],[20210324,93.6],[20210325,94.07],[20210326,95.12],[20210329,94.83],[20210330,95.25],[20210331,95.34],[20210401,96.3],[20210406,96.64],[20210407,96.25],[20210408,96.56],[20210409,96.9],[20210412,96.71],[20210413,96.76],[20210414,96.54],[20210415,97.15],[20210416,97.45],[20210419,96.98],[20210420,95.9],[20210421,96.39],[20210422,96.38],[20210423,96.88],[20210426,97.09],[20210427,96.93],[20210428,96.97],[20210429,96.73],[20210430,96.3],[20210503,96.28],[20210504,96.07],[20210505,96.56],[20210506,96.73],[20210507,96.96],[20210510,96.33],[20210511,95.39],[20210512,94.7],[20210513,94.77],[20210514,95.48],[20210517,95.45],[20210518,95],[20210519,94.52],[20210520,95.24],[20210521,95.51],[20210524,95.79],[20210525,95.77],[20210526,96.04],[20210527,96.31],[20210528,96.62],[20210601,96.47],[20210602,96.81],[20210603,96.82],[20210604,97.25],[20210607,97.16],[20210608,97.28],[20210609,97.14],[20210610,97.55],[20210611,98],[20210614,98.02],[20210615,97.89],[20210616,97.67],[20210617,98.24],[20210618,97.66],[20210621,98.01],[20210622,98.51],[20210623,98.14],[20210624,98.86],[20210625,99.06],[20210628,99.21],[20210629,99.45],[20210630,99.44],[20210701,99.54],[20210702,100.11],[20210706,100.09],[20210707,100.26],[20210708,99.1],[20210709,99.8],[20210712,100.23],[20210713,100.42],[20210714,100.38],[20210715,99.92],[20210716,99.51],[20210719,98.26],[20210720,99.21],[20210721,99.76],[20210722,100.12],[20210723,100.73],[20210726,100.45],[20210727,99.75],[20210728,100.19],[20210729,100.37],[20210730,100.17],[20210802,100.26],[20210803,100.93],[20210804,100.89],[20210805,101.19],[20210806,101.54],[20210809,101.5],[20210810,101.72],[20210811,101.67],[20210812,101.73],[20210813,101.51],[20210816,101.42],[20210817,101.32],[20210818,100.76],[20210819,100.33],[20210820,100.77],[20210823,101.15],[20210824,101.65],[20210825,101.81],[20210826,101.56],[20210827,101.85],[20210830,102.08],[20210831,102.18],[20210901,102.08],[20210902,102.34],[20210903,102.33],[20210907,102.36],[20210908,102.08],[20210909,101.93],[20210910,101.6],[20210913,101.81],[20210914,101.6],[20210915,101.59],[20210916,101.97],[20210917,101.5],[20210920,100.18],[20210921,100.38],[20210922,101],[20210923,101.72],[20210924,101.71],[20210927,101.49],[20210928,99.92],[20210929,100.19],[20210930,99.78],[20211001,99.96],[20211004,98.99],[20211005,99.66],[20211006,99.87],[20211007,100.7],[20211008,100.66],[20211011,100.43],[20211012,100.34],[20211013,100.58],[20211014,101.7],[20211015,102.18],[20211018,102.3],[20211019,102.58],[20211020,102.84],[20211021,102.87],[20211022,102.79],[20211025,103.11],[20211026,103.28],[20211027,102.82],[20211028,102.85],[20211029,103.55],[20211101,103.63],[20211102,103.79],[20211103,104.16],[20211104,104.8],[20211105,104.75],[20211108,104.71],[20211109,104.52],[20211110,104.48],[20211111,104.85],[20211112,105.6],[20211115,105.87],[20211116,106.53],[20211117,106.34],[20211118,106.12],[20211119,106.25],[20211122,106.12],[20211123,105.65],[20211124,106.27],[20211129,104.33],[20211130,103.07],[20211201,102.5],[20211202,103.09],[20211203,102.65],[20211206,103.18],[20211207,105.19],[20211208,104.84],[20211209,104.6],[20211210,104.68],[20211213,104.14],[20211214,103.35],[20211215,104.47],[20211216,103.9],[20211217,103.29],[20211220,102.14],[20211221,103.71],[20211222,104.21],[20211223,104.84],[20211227,105.62],[20211228,105.7],[20211229,105.38],[20211230,105.4],[20211231,105.06],[20220103,105.7],[20220104,105.6],[20220105,104.09],[20220106,104.01],[20220107,103.39],[20220110,103.17],[20220111,103.91],[20220112,104],[20220113,102.91],[20220114,102.67],[20220118,101.9],[20220119,101.25],[20220120,100.9],[20220121,99.46],[20220124,98.99],[20220125,98.2],[20220126,98.18],[20220127,98.25],[20220128,99.38],[20220131,100.45],[20220201,100.88],[20220202,101.2],[20220203,98.76],[20220204,98.73],[20220207,98.64],[20220208,99.35],[20220209,100.72],[20220210,99.58],[20220211,98.67],[20220214,98.49],[20220215,99.31],[20220216,99.47],[20220217,98.12],[20220218,97.53],[20220222,96.5],[20220223,95.45],[20220224,96.77],[20220225,97.69],[20220228,97.77],[20220301,97.17],[20220302,98.5],[20220303,97.86],[20220304,97.11],[20220307,94.88],[20220308,94.11],[20220309,95.5],[20220310,95.18],[20220311,94.65],[20220314,93.93],[20220315,94.87],[20220316,97.4],[20220317,97.81],[20220318,99.16],[20220321,98.82],[20220322,99.8],[20220323,99.24],[20220324,99.72],[20220325,99.96],[20220328,100.28],[20220329,100.89],[20220330,100.16],[20220331,99.41],[20220401,100.12],[20220404,101.11],[20220405,100.41],[20220406,99.27],[20220407,99.22],[20220408,99.25],[20220411,97.85],[20220412,97.84],[20220413,98.71],[20220414,98.36],[20220419,98.88],[20220420,98.73],[20220421,97.81],[20220422,96.08],[20220425,96.55],[20220426,95.2],[20220427,95.89],[20220428,97.45],[20220429,95.7],[20220502,95.88],[20220503,95.93],[20220504,97.12],[20220505,94.93],[20220506,93.49],[20220509,91.37],[20220510,91.5],[20220511,90.82],[20220512,91.55],[20220513,93.4],[20220516,93.18],[20220517,93.85],[20220518,91.82],[20220519,91.17],[20220520,91.68],[20220523,91.97],[20220524,90.94],[20220525,91.81],[20220526,92.8],[20220527,94.57],[20220531,94.35],[20220601,93.92],[20220602,94.72],[20220603,93.87],[20220606,94.03],[20220607,94.63],[20220608,93.92],[20220609,92.77],[20220610,91.08],[20220613,88.53],[20220614,88.13],[20220615,89.31],[20220616,86.83],[20220617,87.27],[20220621,87.93],[20220622,87.66],[20220623,88.7],[20220624,90.41],[20220627,90.06],[20220628,89.37],[20220629,89.34],[20220630,88.73],[20220701,89.47],[20220705,90.42],[20220706,90.84],[20220707,92.15],[20220708,92.19],[20220711,91.88],[20220712,91.68],[20220713,91.01],[20220714,91.12],[20220715,92],[20220718,91.16],[20220719,92.51],[20220720,93.35],[20220721,94.26],[20220722,93.68],[20220725,93.77],[20220726,93.53],[20220727,95.05],[20220728,95.93],[20220729,96.41],[20220801,95.87],[20220802,95.66],[20220803,96.97],[20220804,96.7],[20220805,96.64],[20220808,96.4],[20220809,95.66],[20220810,96.25],[20220811,96.29],[20220812,97.83],[20220815,98.48],[20220816,98.44],[20220817,97.68],[20220818,98],[20220819,97.37],[20220822,96.24],[20220823,95.91],[20220824,95.87],[20220825,97.1],[20220826,94.9],[20220829,94.1],[20220830,93.63],[20220831,92.64],[20220901,92.74],[20220902,92.12],[20220906,92.2],[20220907,92.6],[20220908,93.15],[20220909,93.74],[20220912,93.98],[20220913,92.34],[20220914,92.1],[20220915,91.58],[20220916,90.62],[20220919,90.81],[20220920,90.07],[20220921,89.91],[20220922,89.28],[20220923,88.78],[20220926,88.12],[20220927,87.99],[20220928,89.03],[20220929,87.12],[20220930,86.44],[20221003,87.81],[20221004,89.27],[20221005,89.8],[20221006,89.4],[20221007,87.84],[20221010,87.53],[20221011,86.77],[20221012,86.65],[20221013,87.49],[20221014,86.33],[20221017,87.41],[20221018,87.98],[20221019,87.38],[20221020,86.72],[20221021,87.81],[20221024,87.75],[20221025,88.71],[20221026,88.24],[20221027,88.44],[20221028,89.39],[20221031,89.51],[20221101,89.66],[20221102,88.43],[20221103,88.02],[20221104,88.39],[20221107,88.48],[20221108,88.78],[20221109,87.94],[20221110,90.72],[20221111,91.14],[20221114,90.64],[20221115,91.31],[20221116,90.46],[20221117,90.41],[20221118,90.62],[20221121,90.84],[20221122,91.44],[20221123,91.53],[20221125,91.57],[20221128,90.66],[20221129,90.94],[20221130,93.11],[20221201,92.54],[20221202,92.33],[20221205,91.05],[20221206,90.35],[20221207,90.17],[20221208,90.33],[20221209,90.06],[20221212,90.57],[20221213,90.64],[20221214,90.49],[20221215,88.68],[20221216,88.05],[20221219,87.62],[20221220,87.16],[20221221,88.08],[20221222,87.56],[20221223,87.52],[20221227,87.07],[20221228,86.68],[20221229,87.34],[20221230,87.05],[20230103,87.89],[20230104,88.43],[20230105,88.32],[20230106,89.24],[20230109,88.89],[20230110,89.18],[20230111,89.85],[20230112,90.07],[20230113,90.34],[20230117,90.55],[20230118,90.17],[20230119,89.66],[20230120,90.35],[20230123,90.87],[20230124,90.75],[20230125,90.71],[20230126,91.68],[20230127,92.03],[20230130,91.09],[20230131,91.72],[20230201,92.2],[20230202,93.25],[20230203,92.94],[20230206,92.57],[20230207,93.41],[20230208,92.85],[20230209,92.42],[20230210,92.58],[20230213,92.87],[20230214,92.87],[20230215,93.17],[20230216,92.69],[20230217,92.4],[20230221,91.05],[20230222,91.06],[20230223,91.67],[20230224,91.01],[20230227,90.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.056,75€ |
| 2020 | 926,87€ |
| 2021 | 1.338,66€ |
| 2022 | 1.416,39€ |
| 2023 | 1.267,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,89% |
| 3 M | 2,03% |
| 6 M | 0,06% |
| lfd. Jahr | 2,63% |
| 1 Jahr | -10,49% |
| 3 Jahre | 36,79% |
| 5 Jahre | 27,31% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,15% |
| Wertentwicklung seit Auflage | 38,87% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als die Benchmark. Der Fonds hat ein relativ hohes Risikoprofil und wendet Strategien der Vermögenszuteilung an, bei denen überwiegend direkt in Aktien investiert und Positionen in anderen Assetklassen wie Anleihen, Einlagen und Geldmarktinstrumenten aufgebaut werden. Die Vermögenszuteilungsstrategie unterliegt Anlage- und Volatilitätsbeschränkungen. Der Fonds fördert E&S-Merkmale (Umwelt und Soziales).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,72% |
| Alphabet Inc (Class A) | 1,84% |
| APPLE INC | 1,66% |
| Amazon.com Inc | 1,59% |
| Thermo Fisher Scientific Inc | 1,23% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 5.6748 | 1.542300 |
| 03.2019 - 03.2020 | -12.2906 | -13.110200 |
| 03.2020 - 03.2021 | 44.4288 | 34.880300 |
| 03.2021 - 03.2022 | 5.8062 | 4.838400 |
| 03.2022 - 03.2023 | -10.4859 | -8.368500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,71% | 14,92% | 13,42% | k.A. |
| Sharpe Ratio | -0,44 | 0,36 | 0,40 | k.A. |
| Tracking Error | 6,12% | 3,93% | 3,38% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,12 | 1,10 | k.A. |
| Treynor Ratio | -5,73 | 4,81 | 4,85 | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| Microsoft Corp | 2,72% |
| Alphabet Inc (Class A) | 1,84% |
| APPLE INC | 1,66% |
| Amazon.com Inc | 1,59% |
| Thermo Fisher Scientific Inc | 1,23% |
| VISA INC | 1,23% |
| UnitedHealth Group Inc | 1,07% |
| Palo Alto Networks Inc | 0,90% |
| Eli Lilly & Co | 0,89% |
| Keysight Technologies Inc | 0,89% |
Länderverteilung (24. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2023)
| Aktienfonds | 67,50% |
| Staatsanleihen | 17,50% |
| Unternehmensanleihen | 7,50% |
| Emerging Markets Anleihen | 7,50% |
Währungsverteilung (24. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1967KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1181KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1745KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Jeroen Blokland Herr Ernesto Sanichar |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.09.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 183,10 Mio. EUR |