Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YFGU
ISIN: LU0387754996
Aktienfonds All Cap, Welt
Aktueller Preis (28. 04. 2025)
566,50 €
1,41 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0387754996","name":"Robeco Sustainable Global Stars Equities D EUR","currency":"EUR"},"ts":[[20200427,329.94],[20200428,328.12],[20200429,336.03],[20200430,332.22],[20200504,326.61],[20200505,332.45],[20200506,331.99],[20200507,335.57],[20200508,337.26],[20200511,340.25],[20200512,335.23],[20200513,330.69],[20200514,331.55],[20200515,333.39],[20200518,340.58],[20200519,337.99],[20200520,340.36],[20200521,339.34],[20200522,339.78],[20200526,340.94],[20200527,342.54],[20200528,342.34],[20200529,341.65],[20200601,342.6],[20200602,344.28],[20200603,348.59],[20200604,345.16],[20200605,352.01],[20200608,353.81],[20200609,352.28],[20200610,352.16],[20200611,334.54],[20200612,340.53],[20200615,341.15],[20200616,350.55],[20200617,351.35],[20200618,352.41],[20200619,353.77],[20200622,352.96],[20200623,354.22],[20200624,346.34],[20200625,352.6],[20200626,345.66],[20200629,348.06],[20200630,351.71],[20200701,353.58],[20200702,356.8],[20200706,360.02],[20200707,357.5],[20200708,359.09],[20200709,357.65],[20200710,360.28],[20200713,356.64],[20200714,359.08],[20200715,362.27],[20200716,359.91],[20200717,360.94],[20200720,364.75],[20200721,363.46],[20200722,360.52],[20200723,357.86],[20200724,354.92],[20200727,353.15],[20200728,353.83],[20200729,355.54],[20200730,350.72],[20200731,351.56],[20200803,357.74],[20200804,357.55],[20200805,358.03],[20200806,359.42],[20200807,359.72],[20200810,359.73],[20200811,359.05],[20200812,364.8],[20200813,362.99],[20200814,362.3],[20200817,363.7],[20200818,363.28],[20200819,362.85],[20200820,364.59],[20200821,365.72],[20200824,368.95],[20200825,369.52],[20200826,373],[20200827,373.05],[20200828,372.04],[20200831,369.81],[20200901,371.52],[20200902,378.92],[20200903,366.18],[20200904,365.24],[20200908,357.32],[20200909,364.7],[20200910,357.71],[20200911,358.98],[20200914,361.43],[20200915,364.31],[20200916,363.8],[20200917,362.62],[20200918,359.49],[20200921,356.52],[20200922,360.94],[20200923,354.77],[20200924,355.28],[20200925,358.68],[20200928,363.32],[20200929,359.52],[20200930,360.98],[20201001,363.14],[20201002,361.14],[20201005,365.05],[20201006,360.65],[20201007,366.12],[20201008,368.79],[20201009,371.44],[20201012,376.49],[20201013,376.46],[20201014,373.56],[20201015,372.17],[20201016,372.55],[20201019,366.14],[20201020,365.03],[20201021,362.22],[20201022,364.74],[20201023,365.38],[20201026,359.16],[20201027,356.25],[20201028,348.61],[20201029,353.11],[20201030,351.62],[20201102,355.5],[20201103,360.37],[20201104,372.76],[20201105,375.53],[20201106,373.52],[20201109,376.81],[20201110,376.2],[20201111,380.11],[20201112,376.24],[20201113,380.52],[20201116,381.52],[20201117,378.65],[20201118,376.82],[20201119,379.49],[20201120,379.31],[20201123,380.89],[20201124,383.61],[20201125,383.03],[20201130,383.08],[20201201,383.23],[20201202,382.11],[20201203,379.78],[20201204,383.53],[20201207,383.88],[20201208,385.43],[20201209,384.57],[20201210,382.87],[20201211,383.61],[20201214,381.76],[20201215,385.8],[20201216,386.77],[20201217,386.91],[20201218,386.15],[20201221,385.7],[20201222,386.64],[20201223,387.36],[20201228,391.08],[20201229,391.59],[20201230,390.94],[20201231,394.12],[20210104,390.49],[20210105,392.06],[20210106,394.49],[20210107,401.43],[20210108,403.48],[20210111,407.02],[20210112,404.88],[20210113,405.49],[20210114,404.2],[20210115,402.37],[20210119,405.24],[20210120,412.02],[20210121,411.34],[20210122,408.67],[20210125,410.48],[20210126,409.23],[20210127,398.92],[20210128,401.99],[20210129,395.35],[20210201,402.48],[20210202,407.76],[20210203,410.17],[20210204,414.43],[20210205,414.03],[20210208,415.52],[20210209,413.23],[20210210,411.86],[20210211,413.44],[20210212,416.45],[20210216,418.59],[20210217,420.22],[20210218,417.16],[20210219,415.74],[20210222,412.61],[20210223,411.81],[20210224,415.32],[20210225,404.67],[20210226,405.26],[20210301,416.04],[20210302,414],[20210303,408.93],[20210304,405.61],[20210305,413.67],[20210308,414.38],[20210309,417.63],[20210310,419.55],[20210311,422.37],[20210312,422.7],[20210315,423.24],[20210316,424.22],[20210317,423.68],[20210318,420.34],[20210319,418.69],[20210322,418.67],[20210323,417.22],[20210324,416.4],[20210325,419.62],[20210326,426.49],[20210329,425.71],[20210330,426.14],[20210331,425.74],[20210401,431.02],[20210406,432.61],[20210407,430.1],[20210408,431.81],[20210409,436.19],[20210412,434.99],[20210413,434.76],[20210414,432.46],[20210415,436.95],[20210416,438.49],[20210419,436.04],[20210420,429.91],[20210421,433.41],[20210422,430.68],[20210423,434.65],[20210426,434.36],[20210427,433.72],[20210428,432.66],[20210429,431.39],[20210430,429.47],[20210503,430.41],[20210504,429.65],[20210505,433.45],[20210506,434.13],[20210507,434.7],[20210510,432.07],[20210511,426.61],[20210512,423.52],[20210513,427.13],[20210514,430.5],[20210517,430.59],[20210518,425.46],[20210519,422.21],[20210520,426.23],[20210521,427.51],[20210524,429.39],[20210525,428.04],[20210526,428.91],[20210527,430.24],[20210528,431.53],[20210601,430.3],[20210602,431.76],[20210603,432.84],[20210604,435.18],[20210607,435.25],[20210608,435.55],[20210609,435.1],[20210610,437.11],[20210611,439.29],[20210614,439.13],[20210615,438.34],[20210616,435.89],[20210617,440.17],[20210618,435.98],[20210621,440.59],[20210622,443.41],[20210623,440.08],[20210624,445.29],[20210625,446.4],[20210628,448.03],[20210629,449.79],[20210630,450.28],[20210701,452.09],[20210702,456.52],[20210706,455.88],[20210707,458.6],[20210708,451.84],[20210709,455.83],[20210712,458.16],[20210713,458.58],[20210714,459.41],[20210715,456.15],[20210716,452.47],[20210719,446.26],[20210720,453.31],[20210721,456.78],[20210722,459.09],[20210723,463.96],[20210726,462.52],[20210727,458.17],[20210728,459.99],[20210729,461.01],[20210730,459.57],[20210802,458.39],[20210803,463.15],[20210804,462.96],[20210805,464.16],[20210806,465.74],[20210809,465.28],[20210810,466.54],[20210811,466.1],[20210812,466.4],[20210813,466.07],[20210816,468.28],[20210817,467.87],[20210818,463.74],[20210819,464.18],[20210820,467.39],[20210823,467.79],[20210824,468.28],[20210825,470.38],[20210826,469],[20210827,470.63],[20210830,472.61],[20210831,471.73],[20210901,469.25],[20210902,471.17],[20210903,470.63],[20210907,469.52],[20210908,467.72],[20210909,464.93],[20210910,461.14],[20210913,463.27],[20210914,460.25],[20210915,463.88],[20210916,464.98],[20210917,460.88],[20210920,456.2],[20210921,456.79],[20210922,460.45],[20210923,464.65],[20210924,465.66],[20210927,463.1],[20210928,453.58],[20210929,456.31],[20210930,452.94],[20211001,456.6],[20211004,450.51],[20211005,456.04],[20211006,457.88],[20211007,463.74],[20211008,463.23],[20211011,461.91],[20211012,460.84],[20211013,461.71],[20211014,469.7],[20211015,472.02],[20211018,472.99],[20211019,475.24],[20211020,476.98],[20211021,479.35],[20211022,480.27],[20211025,481.77],[20211026,483.4],[20211027,481.57],[20211028,481.2],[20211029,486.34],[20211101,483.56],[20211102,486.9],[20211103,489.29],[20211104,493.63],[20211105,493.06],[20211108,493.18],[20211109,492.91],[20211110,492.29],[20211111,494.95],[20211112,497.68],[20211115,498.67],[20211116,501.23],[20211117,500.54],[20211118,499.91],[20211119,501.18],[20211122,501.75],[20211123,502.13],[20211124,505.99],[20211129,494.58],[20211130,485.75],[20211201,481.77],[20211202,486.06],[20211203,483.73],[20211206,488.53],[20211207,499.31],[20211208,497.48],[20211209,496.75],[20211210,499.14],[20211213,496.83],[20211214,492.9],[20211215,501.98],[20211216,498.97],[20211217,493.56],[20211220,488.61],[20211221,498.28],[20211222,500.34],[20211223,504.32],[20211227,510.02],[20211228,510.98],[20211229,509.84],[20211230,508.63],[20211231,506.27],[20220103,510.68],[20220104,508.88],[20220105,500.82],[20220106,499.17],[20220107,494.86],[20220110,493.95],[20220111,498.53],[20220112,497.93],[20220113,492.06],[20220114,491.53],[20220118,487.78],[20220119,482.52],[20220120,479.55],[20220121,471.42],[20220124,469.2],[20220125,465.33],[20220126,465.48],[20220127,468.11],[20220128,476.39],[20220131,481.99],[20220201,483.48],[20220202,487.41],[20220203,470.77],[20220204,469.65],[20220207,469.34],[20220208,474.32],[20220209,481.19],[20220210,474.22],[20220211,468.63],[20220214,469.06],[20220215,475.47],[20220216,476.53],[20220217,467.1],[20220218,464.2],[20220222,459.4],[20220223,452.9],[20220224,461.81],[20220225,467.51],[20220228,467.98],[20220301,461.91],[20220302,473.21],[20220303,469.53],[20220304,466.96],[20220307,453.35],[20220308,450.54],[20220309,459.47],[20220310,458.34],[20220311,456.18],[20220314,454.42],[20220315,461.87],[20220316,472.19],[20220317,472.53],[20220318,479.39],[20220321,479.81],[20220322,484.99],[20220323,481.86],[20220324,488.04],[20220325,492.57],[20220328,493.6],[20220329,494.38],[20220330,491.4],[20220331,486.02],[20220401,490.72],[20220404,495.54],[20220405,494.33],[20220406,489.85],[20220407,491.12],[20220408,492.62],[20220411,483.58],[20220412,481.89],[20220413,485.25],[20220414,484.11],[20220419,487.7],[20220420,486.5],[20220421,481.97],[20220422,471.89],[20220425,475.58],[20220426,467.87],[20220427,475.13],[20220428,485.5],[20220429,471.35],[20220502,472.8],[20220503,473.95],[20220504,482.84],[20220505,469.42],[20220506,463.89],[20220509,450.92],[20220510,450.95],[20220511,447.52],[20220512,451.13],[20220513,462.23],[20220516,461.73],[20220517,465.28],[20220518,450.65],[20220519,445.87],[20220520,448],[20220523,452.47],[20220524,446.76],[20220525,451.23],[20220526,457.04],[20220527,467.36],[20220531,463.59],[20220601,461.34],[20220602,466.85],[20220603,461.06],[20220606,461.67],[20220607,465.73],[20220608,460.57],[20220609,451.88],[20220610,443.82],[20220613,432.33],[20220614,431.13],[20220615,437.51],[20220616,423.29],[20220617,426.96],[20220621,433.6],[20220622,432.45],[20220623,436.44],[20220624,447.72],[20220627,446.68],[20220628,442.43],[20220629,444.9],[20220630,440.83],[20220701,445.23],[20220705,450.67],[20220706,455.23],[20220707,461.55],[20220708,461.33],[20220711,460.48],[20220712,458.87],[20220713,452.96],[20220714,454.84],[20220715,461.45],[20220718,454.47],[20220719,464.21],[20220720,466.27],[20220721,471.23],[20220722,465.86],[20220725,467.67],[20220726,468.4],[20220727,477.47],[20220728,481.97],[20220729,485.65],[20220801,479.71],[20220802,479.09],[20220803,486.2],[20220804,482.96],[20220805,484.05],[20220808,481.88],[20220809,479.53],[20220810,482.36],[20220811,480.82],[20220812,492.32],[20220815,497.21],[20220816,499.64],[20220817,497.67],[20220818,500.82],[20220819,499.5],[20220822,494.48],[20220823,492.05],[20220824,492.81],[20220825,498.66],[20220826,482.58],[20220829,480.48],[20220830,474.85],[20220831,467.02],[20220901,471.1],[20220902,465.06],[20220906,466.97],[20220907,470.64],[20220908,473.91],[20220909,476.74],[20220912,477.7],[20220913,464.43],[20220914,465.39],[20220915,462.5],[20220916,456.78],[20220919,459.78],[20220920,455.49],[20220921,454.54],[20220922,453.21],[20220923,450.59],[20220926,448.82],[20220927,449.43],[20220928,458.08],[20220929,445.75],[20220930,440.95],[20221003,448.63],[20221004,454.15],[20221005,457.7],[20221006,455.04],[20221007,446.04],[20221010,445.34],[20221011,442.66],[20221012,441.96],[20221013,449.75],[20221014,440.7],[20221017,448.28],[20221018,450.1],[20221019,448.46],[20221020,444.58],[20221021,454.34],[20221024,455.87],[20221025,458.04],[20221026,452.15],[20221027,450.95],[20221028,460.49],[20221031,461.05],[20221101,458.41],[20221102,451.85],[20221103,452.43],[20221104,451.23],[20221107,451.66],[20221108,451.83],[20221109,445.33],[20221110,461.32],[20221111,455.63],[20221114,452.96],[20221115,453.26],[20221116,450.77],[20221117,451.6],[20221118,453.38],[20221121,455.77],[20221122,459.99],[20221123,460.72],[20221125,460.32],[20221128,454.45],[20221129,454.14],[20221130,468.94],[20221201,462.6],[20221202,462.55],[20221205,453.99],[20221206,448.23],[20221207,447.96],[20221208,448.5],[20221209,445.63],[20221212,449.79],[20221213,449.09],[20221214,447.27],[20221215,435.55],[20221216,431.78],[20221219,428.89],[20221220,428.51],[20221221,435.64],[20221223,431.82],[20221227,428.56],[20221228,425.9],[20221229,430.41],[20221230,428.08],[20230103,431.79],[20230104,432.25],[20230105,429.34],[20230106,433.83],[20230109,431.57],[20230110,434.06],[20230111,438.05],[20230112,438],[20230113,440.81],[20230117,441.68],[20230118,436.65],[20230119,433.41],[20230120,437.41],[20230123,440.28],[20230124,438.26],[20230125,437.23],[20230126,442.71],[20230127,445.17],[20230130,439.66],[20230131,444.37],[20230201,446.69],[20230202,451.88],[20230203,452.2],[20230206,452.68],[20230207,458.74],[20230208,454.94],[20230209,452.85],[20230210,455.01],[20230213,457.82],[20230214,456.77],[20230215,459.67],[20230216,453.56],[20230217,453.42],[20230221,445.16],[20230222,446.61],[20230223,450.57],[20230224,446.76],[20230227,446.91],[20230228,445.74],[20230301,442.05],[20230302,445.77],[20230303,451.99],[20230306,449.86],[20230307,448.22],[20230308,450.62],[20230309,445.55],[20230310,435.23],[20230313,430.7],[20230314,437.09],[20230315,439.08],[20230316,444.75],[20230317,440.46],[20230320,440.54],[20230321,444.89],[20230322,441.32],[20230323,440.56],[20230324,444.62],[20230327,444.45],[20230328,441.54],[20230329,446.56],[20230330,447.83],[20230331,454.9],[20230403,455.21],[20230404,450.23],[20230405,450.42],[20230406,452.23],[20230411,452.64],[20230412,450.77],[20230413,453.97],[20230414,454.58],[20230417,457.65],[20230418,456.3],[20230419,455.25],[20230420,454.68],[20230421,455.21],[20230424,452.78],[20230425,449.95],[20230426,445.59],[20230427,453.85],[20230428,455.66],[20230502,454.21],[20230503,448.97],[20230504,448.18],[20230505,453.21],[20230508,454.27],[20230509,454.34],[20230510,455.65],[20230511,458.47],[20230512,460.98],[20230515,461.35],[20230516,460.11],[20230517,464.29],[20230518,470.11],[20230519,468.89],[20230522,468.06],[20230523,463.07],[20230524,458.6],[20230525,464.1],[20230526,470.35],[20230530,467.95],[20230531,467.65],[20230601,471.24],[20230602,476.89],[20230605,477.16],[20230606,478.4],[20230607,473.62],[20230608,473.68],[20230609,474.99],[20230612,479.64],[20230613,479.94],[20230614,478.73],[20230615,481.32],[20230616,479.23],[20230620,476.17],[20230621,471.57],[20230622,472.14],[20230623,472.47],[20230626,468.1],[20230627,470.35],[20230628,472.05],[20230629,474.03],[20230630,478.85],[20230703,476.76],[20230705,477.02],[20230706,472.41],[20230707,467.41],[20230710,466.71],[20230711,467.61],[20230712,469.79],[20230713,471.6],[20230714,470.96],[20230717,472.29],[20230718,476.07],[20230719,477.66],[20230720,476.71],[20230721,478.33],[20230724,480.44],[20230725,484.77],[20230726,482.87],[20230727,485],[20230728,487.87],[20230731,487.93],[20230801,486.89],[20230802,482.7],[20230803,481.5],[20230804,476.71],[20230807,480.2],[20230808,481.94],[20230809,479.17],[20230810,479.25],[20230811,478.64],[20230814,484.02],[20230815,478.17],[20230816,476.05],[20230817,472.86],[20230818,471.84],[20230821,473.69],[20230822,475.66],[20230823,481.19],[20230824,475.65],[20230825,479.85],[20230828,481.87],[20230829,487.18],[20230830,485.03],[20230831,487.1],[20230901,490.73],[20230905,492.78],[20230906,490.06],[20230907,489.51],[20230908,490.21],[20230911,492.2],[20230912,490.89],[20230913,489.79],[20230914,497.2],[20230915,492.33],[20230918,491.72],[20230919,489.93],[20230920,486.53],[20230921,480.74],[20230922,481.39],[20230925,484.65],[20230926,478.74],[20230927,482.16],[20230928,483.54],[20230929,481.8],[20231002,485.01],[20231003,480.06],[20231004,483.59],[20231005,483.29],[20231006,488.26],[20231009,490.24],[20231010,491.67],[20231011,493.45],[20231012,494.76],[20231013,493.13],[20231016,495.47],[20231017,494.21],[20231018,489.57],[20231019,484.36],[20231020,477.28],[20231023,474.61],[20231024,478.75],[20231025,473.15],[20231026,469.28],[20231027,466.54],[20231030,471.78],[20231031,475.52],[20231101,483],[20231102,486.46],[20231103,484.72],[20231106,485.79],[20231107,489.62],[20231108,490.75],[20231109,489.39],[20231110,495.7],[20231113,494.42],[20231114,494.31],[20231115,494.08],[20231116,495.52],[20231117,495.57],[20231120,495.96],[20231121,496.81],[20231122,501.23],[20231124,499.21],[20231127,498.25],[20231128,496.21],[20231129,496.12],[20231130,500.09],[20231201,504.62],[20231204,502.42],[20231205,503.9],[20231206,503.76],[20231207,506.64],[20231208,510.42],[20231211,511.93],[20231212,514.24],[20231213,518.04],[20231214,508.54],[20231215,512.49],[20231218,515.08],[20231219,514.82],[20231220,511.4],[20231221,514.02],[20231222,513.24],[20231227,511.77],[20231228,512.17],[20231229,513.74],[20240102,514.15],[20240103,510.92],[20240104,508.22],[20240105,507.63],[20240108,514.03],[20240109,516.45],[20240110,518.6],[20240111,519.1],[20240112,521.08],[20240116,522.61],[20240117,521.22],[20240118,526.13],[20240119,529.81],[20240122,531.33],[20240123,533.27],[20240124,532.71],[20240125,535.38],[20240126,535.71],[20240129,542.23],[20240130,541.03],[20240131,531.97],[20240201,538.68],[20240202,546.93],[20240205,549.13],[20240206,548.31],[20240207,551.68],[20240208,548.91],[20240209,550.78],[20240212,550.45],[20240213,547.1],[20240214,551.35],[20240215,551.06],[20240216,549.27],[20240220,544.32],[20240221,544.82],[20240222,556.51],[20240223,556.93],[20240226,553.86],[20240227,554.76],[20240228,554.06],[20240229,557.91],[20240301,562.32],[20240304,560.78],[20240305,556.63],[20240306,557.68],[20240307,563.05],[20240308,556.2],[20240311,555.24],[20240312,562.6],[20240313,560.86],[20240314,564.15],[20240315,559.66],[20240318,562.32],[20240319,565.98],[20240320,569.5],[20240321,571.93],[20240322,573.61],[20240325,570.24],[20240326,570.02],[20240327,571.05],[20240328,571.59],[20240402,568.79],[20240403,568.42],[20240404,559.88],[20240405,568.63],[20240408,566.08],[20240409,565.22],[20240410,566.64],[20240411,572.9],[20240412,569.41],[20240415,562.29],[20240416,560.19],[20240417,558.02],[20240418,556.21],[20240419,549.97],[20240422,554.88],[20240423,559.76],[20240424,558.02],[20240425,553.72],[20240426,562.19],[20240429,560.67],[20240430,557.14],[20240502,558.95],[20240503,560.63],[20240506,565.59],[20240507,567.76],[20240508,568.85],[20240509,569.68],[20240510,572.87],[20240513,568.98],[20240514,571.32],[20240515,577.14],[20240516,575.06],[20240517,576],[20240520,576.14],[20240521,577.82],[20240522,577.72],[20240523,577.2],[20240524,580.38],[20240528,578.63],[20240529,577.67],[20240530,573.53],[20240531,573.69],[20240603,574.62],[20240604,575.45],[20240605,582.73],[20240606,583.35],[20240607,586.64],[20240610,592.54],[20240611,593.36],[20240612,592.96],[20240613,598.95],[20240614,602.59],[20240617,606.08],[20240618,607],[20240620,607.21],[20240621,606.37],[20240624,601.57],[20240625,606.7],[20240626,607.66],[20240627,608.06],[20240628,605.57],[20240701,606.51],[20240702,608.58],[20240703,608.46],[20240705,610.81],[20240708,611.59],[20240709,612.25],[20240710,617.39],[20240711,609.58],[20240712,611.08],[20240715,611.53],[20240716,614.96],[20240717,603.83],[20240718,598.28],[20240719,596.77],[20240722,601.97],[20240723,603.83],[20240724,590.84],[20240725,586.02],[20240726,592.68],[20240729,593.68],[20240730,592.25],[20240731,600.2],[20240801,595.17],[20240802,575.74],[20240805,560.27],[20240806,567.4],[20240807,565.56],[20240808,576.87],[20240809,580.78],[20240812,581.54],[20240813,590.4],[20240814,590.18],[20240815,600.14],[20240816,601.27],[20240819,603.04],[20240820,600.57],[20240821,601.7],[20240822,598.87],[20240823,601.13],[20240826,599.73],[20240827,601.46],[20240828,601.52],[20240829,604.61],[20240830,609.12],[20240903,599.13],[20240904,594.89],[20240905,591.95],[20240906,581.11],[20240909,590.88],[20240910,593.05],[20240911,599.51],[20240912,602.25],[20240913,603.94],[20240916,602.57],[20240917,601.79],[20240918,600.9],[20240919,609.3],[20240920,606.45],[20240923,609.35],[20240924,610.12],[20240925,609.19],[20240926,613.43],[20240927,610.74],[20240930,612.58],[20241001,611.04],[20241002,613.52],[20241003,612.8],[20241004,618.62],[20241007,615.57],[20241008,621.12],[20241009,626.51],[20241010,627.25],[20241011,629.94],[20241014,635.36],[20241015,630.46],[20241016,632.94],[20241017,637.04],[20241018,635.98],[20241021,634.54],[20241022,634.25],[20241023,629.83],[20241024,629.32],[20241025,628.69],[20241028,630.65],[20241029,630.59],[20241030,625.19],[20241031,614.68],[20241101,620.5],[20241104,617.09],[20241105,623.03],[20241106,640.92],[20241107,642.34],[20241108,647.89],[20241111,653.09],[20241112,651.54],[20241113,652.66],[20241114,650.84],[20241115,643.43],[20241118,642.71],[20241119,643.81],[20241120,647.02],[20241121,651.36],[20241122,660.98],[20241125,657.78],[20241126,662.12],[20241127,655.91],[20241129,660.87],[20241202,669.3],[20241203,668.6],[20241204,671.53],[20241205,667.3],[20241206,669.99],[20241209,664.89],[20241210,667.04],[20241211,673.78],[20241212,671.43],[20241213,669.82],[20241216,670.25],[20241217,668.33],[20241218,653.18],[20241219,655.73],[20241220,659.55],[20241223,664.29],[20241227,662.91],[20241230,659.13],[20241231,658.95],[20250102,664.85],[20250103,669.81],[20250106,669.41],[20250107,664.28],[20250108,669.66],[20250110,663.88],[20250113,666.52],[20250114,661.98],[20250115,671.71],[20250116,672.82],[20250117,678.33],[20250121,678.28],[20250122,679.71],[20250123,685.48],[20250124,676.69],[20250127,666.16],[20250128,675.92],[20250129,675.21],[20250130,680.95],[20250131,680.58],[20250203,682.01],[20250204,680.07],[20250205,682.35],[20250206,688.31],[20250207,685],[20250210,690.37],[20250211,689.14],[20250212,684.32],[20250213,685.92],[20250214,683.09],[20250218,687.06],[20250219,688.75],[20250220,682.59],[20250221,673.23],[20250224,668.32],[20250225,662.91],[20250226,664.2],[20250227,659.5],[20250228,669.54],[20250303,655.33],[20250304,645.2],[20250305,638.34],[20250306,626.09],[20250307,624.97],[20250310,610.64],[20250311,600.47],[20250312,605.11],[20250313,601.53],[20250314,611.71],[20250317,613.52],[20250318,609.09],[20250319,615.86],[20250320,616.33],[20250321,618.59],[20250324,626.38],[20250325,627.74],[20250326,622.86],[20250327,619.41],[20250328,608.07],[20250331,610.96],[20250401,612.19],[20250402,611.02],[20250403,574.94],[20250404,548.42],[20250407,544.22],[20250408,541.34],[20250409,570.27],[20250410,553.94],[20250411,555.17],[20250414,559.26],[20250415,561.62],[20250416,550.12],[20250417,550.23],[20250422,545.86],[20250423,558.64],[20250424,566.5]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200426,4804.22],[20200427,4856.78],[20200428,4888.91],[20200429,4957.04],[20200430,4942.55],[20200501,4917.68],[20200502,4917.68],[20200503,4917.68],[20200504,4807.25],[20200505,4862.02],[20200506,4882.65],[20200507,4920.57],[20200508,4955.62],[20200509,4955.62],[20200510,4955.62],[20200511,4980.88],[20200512,4950.69],[20200513,4885.09],[20200514,4855.53],[20200515,4875.43],[20200516,4875.43],[20200517,4875.43],[20200518,4967.56],[20200519,4965.34],[20200520,4996.66],[20200521,4988.44],[20200522,4989.83],[20200523,4989.83],[20200524,4989.83],[20200525,5007.05],[20200526,5053.68],[20200527,5077.26],[20200528,5095.71],[20200529,5071.36],[20200530,5071.36],[20200531,5072.03],[20200601,5081.97],[20200602,5132.51],[20200603,5189.97],[20200604,5182.94],[20200605,5226.88],[20200606,5226.88],[20200607,5226.88],[20200608,5279.62],[20200609,5261.71],[20200610,5233.59],[20200611,5110.53],[20200612,5057.75],[20200613,5057.75],[20200614,5057.75],[20200615,5053.99],[20200616,5143.92],[20200617,5188.71],[20200618,5188.55],[20200619,5199.33],[20200620,5199.33],[20200621,5199.33],[20200622,5194.36],[20200623,5197.78],[20200624,5140.16],[20200625,5142.45],[20200626,5123.59],[20200627,5123.59],[20200628,5123.59],[20200629,5103.85],[20200630,5157.57],[20200701,5183.06],[20200702,5218.41],[20200703,5235.61],[20200704,5235.61],[20200705,5235.61],[20200706,5271.31],[20200707,5267.03],[20200708,5269.99],[20200709,5260.58],[20200710,5278.06],[20200711,5278.06],[20200712,5278.06],[20200713,5275.71],[20200714,5258.94],[20200715,5300.5],[20200716,5296.3],[20200717,5304.15],[20200718,5304.15],[20200719,5304.15],[20200720,5331.27],[20200721,5364.72],[20200722,5332.06],[20200723,5316.46],[20200724,5259.84],[20200725,5259.84],[20200726,5259.84],[20200727,5229.48],[20200728,5229.53],[20200729,5243.96],[20200730,5213.75],[20200731,5181.03],[20200801,5181.03],[20200802,5181.03],[20200803,5232.48],[20200804,5260.72],[20200805,5270.72],[20200806,5277.59],[20200807,5285.48],[20200808,5285.48],[20200809,5285.48],[20200810,5301.25],[20200811,5314.62],[20200812,5345.47],[20200813,5345.84],[20200814,5333.84],[20200815,5333.84],[20200816,5333.84],[20200817,5335.48],[20200818,5331.97],[20200819,5324.6],[20200820,5324.8],[20200821,5347.87],[20200822,5347.87],[20200823,5347.87],[20200824,5377.21],[20200825,5400.31],[20200826,5435.15],[20200827,5446.84],[20200828,5429.21],[20200829,5429.21],[20200830,5429.21],[20200831,5410.68],[20200901,5406.89],[20200902,5488.98],[20200903,5447.7],[20200904,5362.65],[20200905,5362.65],[20200906,5362.65],[20200907,5353.37],[20200908,5307.86],[20200909,5335.62],[20200910,5315.66],[20200911,5303.17],[20200912,5303.17],[20200913,5303.04],[20200914,5333.31],[20200915,5365.61],[20200916,5384.45],[20200917,5367.08],[20200918,5337.82],[20200919,5337.82],[20200920,5337.81],[20200921,5274.17],[20200922,5283.26],[20200923,5275.69],[20200924,5248.38],[20200925,5268.81],[20200926,5268.81],[20200927,5268.93],[20200928,5338.56],[20200929,5342.53],[20200930,5346.89],[20201001,5368.72],[20201002,5358.11],[20201003,5358.11],[20201004,5358],[20201005,5392.91],[20201006,5391.6],[20201007,5422.29],[20201008,5467.12],[20201009,5495.47],[20201010,5495.47],[20201011,5495.59],[20201012,5539.18],[20201013,5556.72],[20201014,5553.3],[20201015,5521.33],[20201016,5521.63],[20201017,5521.63],[20201018,5521.57],[20201019,5490.72],[20201020,5465.82],[20201021,5438.53],[20201022,5436.6],[20201023,5446.97],[20201024,5446.97],[20201025,5446.97],[20201026,5399.87],[20201027,5359.38],[20201028,5274.54],[20201029,5264.86],[20201030,5240.41],[20201031,5240.51],[20201101,5240.51],[20201102,5291.06],[20201103,5352.8],[20201104,5436.89],[20201105,5510.82],[20201106,5524.1],[20201107,5524.1],[20201108,5524.1],[20201109,5599.32],[20201110,5612.41],[20201111,5649.3],[20201112,5639.71],[20201113,5652.96],[20201114,5652.96],[20201115,5652.96],[20201116,5701.51],[20201117,5695.29],[20201118,5683.58],[20201119,5684.88],[20201120,5685.93],[20201121,5685.93],[20201122,5685.93],[20201123,5697.92],[20201124,5743.32],[20201125,5748.3],[20201126,5751.58],[20201127,5764.7],[20201128,5764.7],[20201129,5764.7],[20201130,5735.24],[20201201,5753.86],[20201202,5734.66],[20201203,5718.15],[20201204,5743.35],[20201205,5743.35],[20201206,5743.35],[20201207,5757.77],[20201208,5769.14],[20201209,5776.45],[20201210,5758.97],[20201211,5742.59],[20201212,5742.59],[20201213,5742.59],[20201214,5741.32],[20201215,5761.26],[20201216,5782.13],[20201217,5802.37],[20201218,5804.3],[20201219,5804.3],[20201220,5804.3],[20201221,5776.05],[20201222,5773.46],[20201223,5806.2],[20201224,5807.97],[20201225,5807.97],[20201226,5807.97],[20201227,5807.97],[20201228,5828.92],[20201229,5838.83],[20201230,5842.83],[20201231,5852.8],[20210101,5852.8],[20210102,5852.8],[20210103,5852.8],[20210104,5851.65],[20210105,5859.74],[20210106,5880.46],[20210107,5954.78],[20210108,6016.59],[20210109,6016.59],[20210110,6016.59],[20210111,6031.77],[20210112,6035.5],[20210113,6039.58],[20210114,6061.15],[20210115,6035.8],[20210116,6035.8],[20210117,6035.8],[20210118,6033.28],[20210119,6049.12],[20210120,6102.23],[20210121,6113.28],[20210122,6088.12],[20210123,6088.12],[20210124,6088.12],[20210125,6088.88],[20210126,6081.46],[20210127,6012.28],[20210128,5994.22],[20210129,5929.27],[20210130,5929.27],[20210131,5929.2],[20210201,5974.16],[20210202,6066.67],[20210203,6112.43],[20210204,6148.35],[20210205,6180.73],[20210206,6180.73],[20210207,6180.73],[20210208,6208.51],[20210209,6204.41],[20210210,6202.98],[20210211,6211.87],[20210212,6243.34],[20210213,6243.34],[20210214,6243.34],[20210215,6264.87],[20210216,6275.58],[20210217,6277.69],[20210218,6235.77],[20210219,6218.06],[20210220,6218.06],[20210221,6218.06],[20210222,6179.32],[20210223,6139.46],[20210224,6149.51],[20210225,6095.68],[20210226,6039.02],[20210227,6039.02],[20210228,6039.01],[20210301,6126.91],[20210302,6150.55],[20210303,6106.82],[20210304,6037.33],[20210305,6061.92],[20210306,6061.92],[20210307,6061.92],[20210308,6097.36],[20210309,6149.41],[20210310,6186.79],[20210311,6224.56],[20210312,6243.75],[20210313,6243.75],[20210314,6243.75],[20210315,6268.8],[20210316,6290.68],[20210317,6289.81],[20210318,6264.16],[20210319,6243.57],[20210320,6243.57],[20210321,6243.57],[20210322,6246.07],[20210323,6236.68],[20210324,6214.32],[20210325,6215.17],[20210326,6284.96],[20210327,6284.96],[20210328,6284.96],[20210329,6309.6],[20210330,6327.68],[20210331,6343.58],[20210401,6389.93],[20210402,6390.84],[20210403,6390.84],[20210404,6390.84],[20210405,6393.66],[20210406,6440.05],[20210407,6417.1],[20210408,6437.34],[20210409,6457.26],[20210410,6457.26],[20210411,6457.26],[20210412,6451.69],[20210413,6457.81],[20210414,6446.58],[20210415,6473.22],[20210416,6503.57],[20210417,6503.57],[20210418,6503.57],[20210419,6484.22],[20210420,6422.34],[20210421,6434.26],[20210422,6445.58],[20210423,6463.86],[20210424,6463.86],[20210425,6463.86],[20210426,6481.36],[20210427,6481.29],[20210428,6481.55],[20210429,6473.52],[20210430,6453.09],[20210501,6453.09],[20210502,6453.09],[20210503,6454.77],[20210504,6429.05],[20210505,6443.06],[20210506,6444.56],[20210507,6475.89],[20210508,6475.89],[20210509,6475.89],[20210510,6443.44],[20210511,6369.52],[20210512,6315.05],[20210513,6317.05],[20210514,6359.03],[20210515,6359.03],[20210516,6359.03],[20210517,6371.57],[20210518,6354.92],[20210519,6314.09],[20210520,6353.56],[20210521,6392.74],[20210522,6392.74],[20210523,6392.74],[20210524,6397.77],[20210525,6412.6],[20210526,6429.19],[20210527,6448],[20210528,6482.13],[20210529,6482.13],[20210530,6482.13],[20210531,6477.34],[20210601,6473.62],[20210602,6489.21],[20210603,6482.02],[20210604,6522.24],[20210605,6522.24],[20210606,6522.24],[20210607,6529.94],[20210608,6527.11],[20210609,6519.41],[20210610,6537.28],[20210611,6574.78],[20210612,6574.78],[20210613,6574.78],[20210614,6592.42],[20210615,6592.11],[20210616,6577.96],[20210617,6614.35],[20210618,6591.25],[20210619,6591.25],[20210620,6591.25],[20210621,6597.61],[20210622,6630.22],[20210623,6623.6],[20210624,6648.08],[20210625,6672.56],[20210626,6672.56],[20210627,6672.56],[20210628,6688.57],[20210629,6705.3],[20210630,6700.86],[20210701,6711.7],[20210702,6749.67],[20210703,6749.67],[20210704,6749.67],[20210705,6755.03],[20210706,6752.91],[20210707,6767.67],[20210708,6706.74],[20210709,6727.99],[20210710,6727.99],[20210711,6727.99],[20210712,6764.6],[20210713,6778.96],[20210714,6783.2],[20210715,6756.31],[20210716,6727.01],[20210717,6727.01],[20210718,6727.01],[20210719,6643.6],[20210720,6660.89],[20210721,6722.32],[20210722,6758.12],[20210723,6801.83],[20210724,6801.83],[20210725,6801.83],[20210726,6803.31],[20210727,6767.73],[20210728,6773.62],[20210729,6792.73],[20210730,6773.58],[20210731,6773.47],[20210801,6773.47],[20210802,6781.4],[20210803,6801.75],[20210804,6821.49],[20210805,6845.19],[20210806,6867.73],[20210807,6867.73],[20210808,6867.73],[20210809,6880.73],[20210810,6901.93],[20210811,6914.3],[20210812,6916.38],[20210813,6916.09],[20210814,6916.09],[20210815,6916.09],[20210816,6900],[20210817,6882.37],[20210818,6872.04],[20210819,6835.64],[20210820,6851.88],[20210821,6851.88],[20210822,6851.88],[20210823,6889.77],[20210824,6920.05],[20210825,6934.83],[20210826,6910.29],[20210827,6926.13],[20210828,6926.13],[20210829,6926.13],[20210830,6942.1],[20210831,6941.13],[20210901,6952.23],[20210902,6962.61],[20210903,6961.3],[20210904,6961.3],[20210905,6961.3],[20210906,6973.74],[20210907,6969.32],[20210908,6950.85],[20210909,6926.68],[20210910,6908.94],[20210911,6908.94],[20210912,6908.94],[20210913,6915.71],[20210914,6895.49],[20210915,6892.35],[20210916,6911.39],[20210917,6886.41],[20210918,6886.41],[20210919,6886.41],[20210920,6806.72],[20210921,6792.29],[20210922,6825.06],[20210923,6887.46],[20210924,6892.99],[20210925,6892.99],[20210926,6892.99],[20210927,6882.44],[20210928,6791.06],[20210929,6766.58],[20210930,6761.82],[20211001,6752.47],[20211002,6752.47],[20211003,6752.47],[20211004,6707.64],[20211005,6725.59],[20211006,6739.63],[20211007,6801.53],[20211008,6808.19],[20211009,6808.19],[20211010,6808.19],[20211011,6791.81],[20211012,6780.96],[20211013,6799.65],[20211014,6864.78],[20211015,6921.46],[20211016,6921.46],[20211017,6921.46],[20211018,6932.88],[20211019,6950.73],[20211020,6980.42],[20211021,6988.58],[20211022,7001.87],[20211023,7001.87],[20211024,7001.87],[20211025,7019.16],[20211026,7039.16],[20211027,7018.76],[20211028,7030.09],[20211029,7037.03],[20211030,7037.03],[20211031,7037.52],[20211101,7063.2],[20211102,7098.86],[20211103,7124.52],[20211104,7168.44],[20211105,7195.93],[20211106,7195.93],[20211107,7195.93],[20211108,7189.91],[20211109,7184.17],[20211110,7168.88],[20211111,7192.98],[20211112,7237.49],[20211113,7237.49],[20211114,7237.49],[20211115,7265.27],[20211116,7307.08],[20211117,7316.91],[20211118,7294.12],[20211119,7299.2],[20211120,7299.2],[20211121,7299.2],[20211122,7284.59],[20211123,7247],[20211124,7250.83],[20211125,7260.48],[20211126,7122.91],[20211127,7122.91],[20211128,7122.91],[20211129,7113.76],[20211130,7029.81],[20211201,7003.94],[20211202,7000.79],[20211203,6989.44],[20211204,6989.44],[20211205,6989.44],[20211206,7013.12],[20211207,7148.92],[20211208,7166.29],[20211209,7154.2],[20211210,7156.82],[20211211,7156.82],[20211212,7156.82],[20211213,7132.59],[20211214,7072.65],[20211215,7100.82],[20211216,7107.65],[20211217,7065.41],[20211218,7065.41],[20211219,7065.41],[20211220,6994.36],[20211221,7047.84],[20211222,7109.09],[20211223,7163.91],[20211224,7165.28],[20211225,7165.28],[20211226,7165.27],[20211227,7205.39],[20211228,7229.48],[20211229,7240.27],[20211230,7238.62],[20211231,7233.85],[20220101,7233.85],[20220102,7233.85],[20220103,7238.7],[20220104,7267.9],[20220105,7198.05],[20220106,7141.52],[20220107,7100.75],[20220108,7100.75],[20220109,7100.75],[20220110,7051.94],[20220111,7073.53],[20220112,7105.25],[20220113,7047.71],[20220114,7003.08],[20220115,7003.08],[20220116,7003.08],[20220117,7006.32],[20220118,6956.51],[20220119,6919.44],[20220120,6899.83],[20220121,6802.03],[20220122,6802.03],[20220123,6802.03],[20220124,6718.54],[20220125,6667.88],[20220126,6681.3],[20220127,6687.76],[20220128,6717.52],[20220129,6717.52],[20220130,6717.52],[20220131,6809.59],[20220201,6857.06],[20220202,6884.97],[20220203,6794.79],[20220204,6706.24],[20220205,6706.24],[20220206,6706.24],[20220207,6706.52],[20220208,6734.09],[20220209,6821.58],[20220210,6804.39],[20220211,6735.44],[20220212,6735.44],[20220213,6735.44],[20220214,6688.52],[20220215,6736.41],[20220216,6753.23],[20220217,6696.09],[20220218,6638.77],[20220219,6638.77],[20220220,6638.77],[20220221,6603.71],[20220222,6551.79],[20220223,6500.25],[20220224,6493.61],[20220225,6592.63],[20220226,6592.63],[20220227,6592.63],[20220228,6627],[20220301,6595.73],[20220302,6635.73],[20220303,6631.97],[20220304,6575.61],[20220305,6575.61],[20220306,6575.61],[20220307,6465.43],[20220308,6394.39],[20220309,6461.89],[20220310,6459.31],[20220311,6455.34],[20220312,6455.34],[20220313,6455.34],[20220314,6428.02],[20220315,6439.92],[20220316,6585.01],[20220317,6650.36],[20220318,6726.08],[20220319,6726.08],[20220320,6726.08],[20220321,6757.26],[20220322,6812.24],[20220323,6798.79],[20220324,6811.63],[20220325,6826.9],[20220326,6826.9],[20220327,6826.9],[20220328,6853.38],[20220329,6895.36],[20220330,6872.97],[20220331,6823.66],[20220401,6836.28],[20220402,6836.28],[20220403,6836.28],[20220404,6898.09],[20220405,6900.78],[20220406,6830.75],[20220407,6812.34],[20220408,6833.26],[20220409,6833.26],[20220410,6833.26],[20220411,6769.32],[20220412,6742.83],[20220413,6772.98],[20220414,6767.45],[20220415,6766.63],[20220416,6766.63],[20220417,6766.63],[20220418,6765.35],[20220419,6783.93],[20220420,6803.33],[20220421,6757.94],[20220422,6651.77],[20220423,6651.77],[20220424,6651.77],[20220425,6606.62],[20220426,6554.54],[20220427,6564.06],[20220428,6660.27],[20220429,6620.53],[20220430,6620.11],[20220501,6620.11],[20220502,6586.07],[20220503,6583.17],[20220504,6636.2],[20220505,6562.04],[20220506,6443.12],[20220507,6443.12],[20220508,6443.12],[20220509,6346.64],[20220510,6252.58],[20220511,6227.16],[20220512,6235.8],[20220513,6357.94],[20220514,6357.94],[20220515,6357.94],[20220516,6375.54],[20220517,6414.65],[20220518,6340.16],[20220519,6260.25],[20220520,6270.74],[20220521,6270.74],[20220522,6270.74],[20220523,6290.76],[20220524,6231.84],[20220525,6262.1],[20220526,6281.51],[20220527,6423.7],[20220528,6423.7],[20220529,6423.7],[20220530,6466.98],[20220531,6467.65],[20220601,6438.62],[20220602,6470.15],[20220603,6450.94],[20220604,6450.94],[20220605,6450.94],[20220606,6458.33],[20220607,6484.67],[20220608,6456.39],[20220609,6377.38],[20220610,6278.88],[20220611,6278.88],[20220612,6278.88],[20220613,6128.58],[20220614,6053.4],[20220615,6084.94],[20220616,6004.55],[20220617,5944.47],[20220618,5944.47],[20220619,5944.47],[20220620,5941.94],[20220621,5990.11],[20220622,5987.25],[20220623,6005.64],[20220624,6125.09],[20220625,6125.09],[20220626,6125.09],[20220627,6162.72],[20220628,6139.84],[20220629,6103.89],[20220630,6072.99],[20220701,6080.72],[20220702,6080.72],[20220703,6080.72],[20220704,6092.8],[20220705,6127.22],[20220706,6191.51],[20220707,6278.16],[20220708,6316.83],[20220709,6316.83],[20220710,6316.83],[20220711,6299.77],[20220712,6282.42],[20220713,6239.36],[20220714,6212.89],[20220715,6253.37],[20220716,6253.37],[20220717,6253.37],[20220718,6259.34],[20220719,6292.43],[20220720,6366.32],[20220721,6414.94],[20220722,6419.09],[20220723,6419.09],[20220724,6419.09],[20220725,6393.89],[20220726,6393.28],[20220727,6451.25],[20220728,6535.07],[20220729,6588.1],[20220730,6588.1],[20220731,6589],[20220801,6588.38],[20220802,6567.81],[20220803,6619.95],[20220804,6650.69],[20220805,6634.77],[20220806,6634.77],[20220807,6634.77],[20220808,6651.87],[20220809,6605.07],[20220810,6646.93],[20220811,6662.19],[20220812,6730.14],[20220813,6730.14],[20220814,6730.14],[20220815,6764.42],[20220816,6830.36],[20220817,6787.84],[20220818,6781.94],[20220819,6770.37],[20220820,6770.37],[20220821,6770.37],[20220822,6703.68],[20220823,6680.43],[20220824,6681.74],[20220825,6727.33],[20220826,6637.12],[20220827,6637.12],[20220828,6637.12],[20220829,6554.45],[20220830,6487.13],[20220831,6438.05],[20220901,6385.84],[20220902,6377.05],[20220903,6377.05],[20220904,6377.05],[20220905,6379.48],[20220906,6374.43],[20220907,6403.12],[20220908,6425.03],[20220909,6493.49],[20220910,6493.49],[20220911,6493.49],[20220912,6529.42],[20220913,6429.83],[20220914,6408.58],[20220915,6368.31],[20220916,6296.04],[20220917,6296.04],[20220918,6296.04],[20220919,6277.69],[20220920,6239.2],[20220921,6227.18],[20220922,6171.4],[20220923,6115.03],[20220924,6115.03],[20220925,6115.03],[20220926,6087.61],[20220927,6081.29],[20220928,6125.15],[20220929,6034.2],[20220930,5974.12],[20221001,5974.12],[20221002,5974.12],[20221003,6010.85],[20221004,6134.57],[20221005,6160.93],[20221006,6158.41],[20221007,6077.24],[20221008,6077.24],[20221009,6077.24],[20221010,6042.13],[20221011,5982.14],[20221012,5963.63],[20221013,5984.37],[20221014,5982.45],[20221015,5982.45],[20221016,5982.45],[20221017,6026.07],[20221018,6070.97],[20221019,6059.93],[20221020,6023.72],[20221021,6063.14],[20221022,6063.14],[20221023,6063.14],[20221024,6090.76],[20221025,6155.91],[20221026,6135.47],[20221027,6130.61],[20221028,6191.68],[20221029,6191.68],[20221030,6191.68],[20221031,6222.76],[20221101,6230.65],[20221102,6185.72],[20221103,6154.5],[20221104,6168.25],[20221105,6168.25],[20221106,6168.25],[20221107,6170.55],[20221108,6204.33],[20221109,6155.64],[20221110,6311.22],[20221111,6336.39],[20221112,6336.39],[20221113,6336.39],[20221114,6325.17],[20221115,6336.07],[20221116,6293.88],[20221117,6274.39],[20221118,6286.42],[20221119,6286.42],[20221120,6286.42],[20221121,6311.81],[20221122,6341.29],[20221123,6362.39],[20221124,6367.76],[20221125,6371.53],[20221126,6371.53],[20221127,6371.53],[20221128,6302.87],[20221129,6306.61],[20221130,6387.73],[20221201,6428.21],[20221202,6400.73],[20221203,6400.73],[20221204,6400.73],[20221205,6334.93],[20221206,6280.78],[20221207,6239.14],[20221208,6255.11],[20221209,6250.71],[20221210,6250.71],[20221211,6250.71],[20221212,6263.03],[20221213,6316.71],[20221214,6289.2],[20221215,6178.89],[20221216,6094.68],[20221217,6094.68],[20221218,6094.68],[20221219,6061.17],[20221220,6040.65],[20221221,6086.13],[20221222,6069.58],[20221223,6059.17],[20221224,6059.17],[20221225,6059.17],[20221226,6059.36],[20221227,6051.91],[20221228,6022.51],[20221229,6048.78],[20221230,6041.68],[20221231,6041.01],[20230101,6041.01],[20230102,6042.01],[20230103,6102.72],[20230104,6138.87],[20230105,6126.67],[20230106,6189.4],[20230107,6189.4],[20230108,6189.4],[20230109,6197.35],[20230110,6200.78],[20230111,6239.59],[20230112,6268.86],[20230113,6288.55],[20230114,6288.55],[20230115,6288.55],[20230116,6301.82],[20230117,6309.83],[20230118,6292.98],[20230119,6235.54],[20230120,6261.52],[20230121,6261.52],[20230122,6261.52],[20230123,6309.83],[20230124,6323.24],[20230125,6304.95],[20230126,6339.87],[20230127,6374.31],[20230128,6374.31],[20230129,6374.31],[20230130,6335.36],[20230131,6360.49],[20230201,6396.27],[20230202,6446.46],[20230203,6459.83],[20230204,6459.83],[20230205,6459.83],[20230206,6458.11],[20230207,6497.89],[20230208,6489.17],[20230209,6459.72],[20230210,6443.74],[20230211,6443.74],[20230212,6443.74],[20230213,6474.96],[20230214,6479.19],[20230215,6504.48],[20230216,6490.21],[20230217,6473.17],[20230218,6473.17],[20230219,6473.17],[20230220,6464.23],[20230221,6407.14],[20230222,6379.58],[20230223,6402.65],[20230224,6372.49],[20230225,6372.49],[20230226,6372.49],[20230227,6379.44],[20230228,6356.11],[20230301,6326.39],[20230302,6352.51],[20230303,6423.64],[20230304,6423.64],[20230305,6423.64],[20230306,6434.4],[20230307,6392.8],[20230308,6402.35],[20230309,6361.48],[20230310,6249.92],[20230311,6249.92],[20230312,6249.92],[20230313,6155.91],[20230314,6179.73],[20230315,6194.11],[20230316,6226.17],[20230317,6204.59],[20230318,6204.59],[20230319,6204.59],[20230320,6188.18],[20230321,6224.13],[20230322,6209.25],[20230323,6180.74],[20230324,6201.99],[20230325,6201.99],[20230326,6201.99],[20230327,6219.82],[20230328,6201.37],[20230329,6249.55],[20230330,6287.99],[20230331,6347.44],[20230401,6347.11],[20230402,6347.11],[20230403,6373.35],[20230404,6347.56],[20230405,6310.3],[20230406,6311.59],[20230407,6311.72],[20230408,6311.72],[20230409,6311.72],[20230410,6312.36],[20230411,6348.79],[20230412,6339.77],[20230413,6343.52],[20230414,6355.76],[20230415,6355.76],[20230416,6355.76],[20230417,6389.92],[20230418,6404.75],[20230419,6398.42],[20230420,6374.53],[20230421,6364.73],[20230422,6364.73],[20230423,6364.73],[20230424,6355.12],[20230425,6304.08],[20230426,6254.09],[20230427,6284.01],[20230428,6336.98],[20230429,6336.98],[20230430,6337.06],[20230501,6338],[20230502,6325.78],[20230503,6280.94],[20230504,6250.66],[20230505,6311.86],[20230506,6311.86],[20230507,6311.86],[20230508,6337.98],[20230509,6346.4],[20230510,6359.15],[20230511,6365.51],[20230512,6380.97],[20230513,6380.97],[20230514,6380.97],[20230515,6405.63],[20230516,6389.65],[20230517,6414.58],[20230518,6430.14],[20230519,6488.61],[20230520,6488.61],[20230521,6488.61],[20230522,6496.68],[20230523,6469.86],[20230524,6400.83],[20230525,6412.37],[20230526,6459.73],[20230527,6459.73],[20230528,6459.73],[20230529,6462.3],[20230530,6477.82],[20230531,6453.06],[20230601,6471.01],[20230602,6534.99],[20230603,6534.99],[20230604,6534.99],[20230605,6568.87],[20230606,6591.86],[20230607,6580.32],[20230608,6571.01],[20230609,6566.5],[20230610,6566.5],[20230611,6566.5],[20230612,6601.3],[20230613,6636.11],[20230614,6650.37],[20230615,6664.17],[20230616,6646.36],[20230617,6646.36],[20230618,6646.36],[20230619,6634.73],[20230620,6598.46],[20230621,6561.54],[20230622,6528.49],[20230623,6524.44],[20230624,6524.44],[20230625,6524.44],[20230626,6497.78],[20230627,6504.18],[20230628,6534.98],[20230629,6558.1],[20230630,6623.33],[20230701,6623.33],[20230702,6623.33],[20230703,6641.54],[20230704,6647.32],[20230705,6632.78],[20230706,6560.08],[20230707,6531.06],[20230708,6531.06],[20230709,6531.06],[20230710,6523.61],[20230711,6553.36],[20230712,6589.18],[20230713,6603.23],[20230714,6597.34],[20230715,6597.34],[20230716,6597.34],[20230717,6589.9],[20230718,6609.84],[20230719,6643.48],[20230720,6637.49],[20230721,6652.8],[20230722,6652.8],[20230723,6652.8],[20230724,6674.85],[20230725,6712.7],[20230726,6709.51],[20230727,6709.85],[20230728,6749.67],[20230729,6749.67],[20230730,6749.67],[20230731,6766.56],[20230801,6764.82],[20230802,6692.15],[20230803,6656.58],[20230804,6631.52],[20230805,6631.52],[20230806,6631.52],[20230807,6634.01],[20230808,6630.06],[20230809,6609.9],[20230810,6604.75],[20230811,6584.6],[20230812,6584.6],[20230813,6584.6],[20230814,6606.35],[20230815,6583.8],[20230816,6534.09],[20230817,6493.92],[20230818,6466.84],[20230819,6466.84],[20230820,6466.84],[20230821,6467.97],[20230822,6486.97],[20230823,6546.6],[20230824,6526.78],[20230825,6529.51],[20230826,6529.51],[20230827,6529.51],[20230828,6561.85],[20230829,6627.54],[20230830,6634.73],[20230831,6646.18],[20230901,6669.75],[20230902,6669.75],[20230903,6669.75],[20230904,6686.49],[20230905,6691.53],[20230906,6664.42],[20230907,6645.49],[20230908,6638.29],[20230909,6638.29],[20230910,6638.29],[20230911,6651.89],[20230912,6645.31],[20230913,6623.88],[20230914,6674.3],[20230915,6691.17],[20230916,6691.17],[20230917,6691.17],[20230918,6656.47],[20230919,6625.32],[20230920,6609.67],[20230921,6545.92],[20230922,6515.49],[20230923,6515.49],[20230924,6515.49],[20230925,6513.49],[20230926,6474.83],[20230927,6478.32],[20230928,6494.31],[20230929,6496.25],[20230930,6496.12],[20231001,6495.96],[20231002,6488.47],[20231003,6452.89],[20231004,6422.5],[20231005,6419.54],[20231006,6441.88],[20231007,6441.88],[20231008,6441.88],[20231009,6472.38],[20231010,6517.6],[20231011,6538.42],[20231012,6532.18],[20231013,6515.83],[20231014,6515.83],[20231015,6515.83],[20231016,6521.53],[20231017,6522.58],[20231018,6475.1],[20231019,6409.4],[20231020,6329.22],[20231021,6329.22],[20231022,6329.22],[20231023,6285.01],[20231024,6300.84],[20231025,6284.33],[20231026,6248.74],[20231027,6216.58],[20231028,6216.58],[20231029,6216.58],[20231030,6214.92],[20231031,6242.12],[20231101,6278.47],[20231102,6373.76],[20231103,6423.4],[20231104,6423.4],[20231105,6423.4],[20231106,6426.67],[20231107,6444.18],[20231108,6451.77],[20231109,6444.61],[20231110,6459.84],[20231111,6459.84],[20231112,6459.84],[20231113,6480.44],[20231114,6537.52],[20231115,6554.13],[20231116,6549.51],[20231117,6560.94],[20231118,6560.94],[20231119,6560.94],[20231120,6569.24],[20231121,6563.76],[20231122,6595.17],[20231123,6604.57],[20231124,6607.07],[20231125,6607.07],[20231126,6607.07],[20231127,6592.01],[20231128,6581.98],[20231129,6589.96],[20231130,6628.33],[20231201,6693.15],[20231202,6693.15],[20231203,6693.15],[20231204,6707.72],[20231205,6709.17],[20231206,6729.86],[20231207,6746.38],[20231208,6770.86],[20231209,6770.86],[20231210,6770.86],[20231211,6801.92],[20231212,6807.57],[20231213,6850],[20231214,6862.65],[20231215,6864.66],[20231216,6864.66],[20231217,6864.66],[20231218,6875.69],[20231219,6888.56],[20231220,6869.01],[20231221,6872.47],[20231222,6883.21],[20231223,6883.21],[20231224,6883.21],[20231225,6883.21],[20231226,6884.28],[20231227,6897.57],[20231228,6898.38],[20231229,6914.3],[20231230,6914.3],[20231231,6914.82],[20240101,6914.82],[20240102,6912.95],[20240103,6869.36],[20240104,6840.83],[20240105,6837.66],[20240106,6837.66],[20240107,6837.66],[20240108,6872.94],[20240109,6895.8],[20240110,6903.99],[20240111,6897.24],[20240112,6916.99],[20240113,6916.99],[20240114,6916.99],[20240115,6916.95],[20240116,6910.59],[20240117,6864.74],[20240118,6884.18],[20240119,6923.86],[20240120,6923.86],[20240121,6923.86],[20240122,6961.69],[20240123,6984.54],[20240124,6994.35],[20240125,7020.35],[20240126,7044.81],[20240127,7044.81],[20240128,7044.81],[20240129,7094.42],[20240130,7100.5],[20240131,7057.87],[20240201,7073.55],[20240202,7096.1],[20240203,7096.1],[20240204,7096.1],[20240205,7124.51],[20240206,7146.21],[20240207,7168.3],[20240208,7189.03],[20240209,7207.33],[20240210,7207.33],[20240211,7207.33],[20240212,7228.33],[20240213,7176.6],[20240214,7216.46],[20240215,7253.01],[20240216,7254.96],[20240217,7254.96],[20240218,7254.96],[20240219,7252.27],[20240220,7213.86],[20240221,7193.76],[20240222,7261.78],[20240223,7296.3],[20240224,7296.3],[20240225,7296.3],[20240226,7284.02],[20240227,7287.26],[20240228,7288.02],[20240229,7300.59],[20240301,7345.96],[20240302,7345.96],[20240303,7345.96],[20240304,7350.89],[20240305,7310.53],[20240306,7314.27],[20240307,7362.8],[20240308,7360.92],[20240309,7360.92],[20240310,7360.92],[20240311,7333.24],[20240312,7376.26],[20240313,7383.09],[20240314,7371.11],[20240315,7347.67],[20240316,7347.67],[20240317,7347.67],[20240318,7355.86],[20240319,7379.71],[20240320,7420.82],[20240321,7460.87],[20240322,7485.39],[20240323,7485.39],[20240324,7485.39],[20240325,7466.23],[20240326,7457.29],[20240327,7493.14],[20240328,7520.93],[20240329,7521.16],[20240330,7521.16],[20240331,7521.65],[20240401,7521.24],[20240402,7494.18],[20240403,7466.78],[20240404,7420.81],[20240405,7416.73],[20240406,7416.73],[20240407,7416.73],[20240408,7437.36],[20240409,7432.24],[20240410,7411.38],[20240411,7450.44],[20240412,7442.01],[20240413,7442.01],[20240414,7442.01],[20240415,7390.2],[20240416,7328.28],[20240417,7298.72],[20240418,7273.31],[20240419,7241.22],[20240420,7241.22],[20240421,7241.22],[20240422,7275.46],[20240423,7330.82],[20240424,7352.8],[20240425,7303.78],[20240426,7357.23],[20240427,7357.23],[20240428,7357.23],[20240429,7385.99],[20240430,7346.02],[20240501,7336.08],[20240502,7342.17],[20240503,7381.85],[20240504,7381.85],[20240505,7381.85],[20240506,7416.39],[20240507,7463.14],[20240508,7475.61],[20240509,7484.71],[20240510,7515.84],[20240511,7515.84],[20240512,7515.84],[20240513,7514.45],[20240514,7526.28],[20240515,7568.92],[20240516,7576.05],[20240517,7578.66],[20240518,7578.66],[20240519,7578.66],[20240520,7582.5],[20240521,7586.98],[20240522,7589.09],[20240523,7562.28],[20240524,7560.38],[20240525,7560.38],[20240526,7560.38],[20240527,7568.54],[20240528,7551.12],[20240529,7502.08],[20240530,7492.54],[20240531,7488.95],[20240601,7488.95],[20240602,7488.95],[20240603,7509.64],[20240604,7495.49],[20240605,7540.31],[20240606,7574.75],[20240607,7564.65],[20240608,7564.65],[20240609,7564.65],[20240610,7613.67],[20240611,7615.62],[20240612,7639.72],[20240613,7625.64],[20240614,7636.36],[20240615,7636.36],[20240616,7636.36],[20240617,7638.41],[20240618,7665.36],[20240619,7667.12],[20240620,7680.47],[20240621,7679.89],[20240622,7679.89],[20240623,7679.89],[20240624,7665.04],[20240625,7674.11],[20240626,7679.9],[20240627,7671.28],[20240628,7659.31],[20240629,7659.31],[20240630,7659.1],[20240701,7637.27],[20240702,7643.49],[20240703,7668.41],[20240704,7677.93],[20240705,7682.4],[20240706,7682.4],[20240707,7682.4],[20240708,7687.79],[20240709,7683.01],[20240710,7713.68],[20240711,7730.83],[20240712,7752.24],[20240713,7752.24],[20240714,7752.24],[20240715,7753.19],[20240716,7777.21],[20240717,7723.33],[20240718,7671.67],[20240719,7629.69],[20240720,7629.69],[20240721,7629.69],[20240722,7659.42],[20240723,7686.33],[20240724,7612],[20240725,7542.53],[20240726,7576.26],[20240727,7576.26],[20240728,7576.26],[20240729,7615.26],[20240730,7606.5],[20240731,7676.3],[20240801,7647.61],[20240802,7459.23],[20240803,7459.23],[20240804,7459.23],[20240805,7228.12],[20240806,7242.04],[20240807,7270.72],[20240808,7324.43],[20240809,7378.31],[20240810,7378.31],[20240811,7378.31],[20240812,7378.76],[20240813,7438.68],[20240814,7448.98],[20240815,7492.93],[20240816,7580.74],[20240817,7580.74],[20240818,7580.74],[20240819,7608.93],[20240820,7599.28],[20240821,7605.33],[20240822,7591.56],[20240823,7624.48],[20240824,7624.48],[20240825,7624.48],[20240826,7621.51],[20240827,7618.48],[20240828,7624.51],[20240829,7654.18],[20240830,7698.01],[20240831,7697.91],[20240901,7697.91],[20240902,7708.62],[20240903,7643.13],[20240904,7571.63],[20240905,7530.83],[20240906,7452.24],[20240907,7452.24],[20240908,7452.24],[20240909,7484.64],[20240910,7511.82],[20240911,7539.16],[20240912,7601.87],[20240913,7634.16],[20240914,7634.16],[20240915,7634.16],[20240916,7638.1],[20240917,7643.04],[20240918,7628.34],[20240919,7694.78],[20240920,7682.38],[20240921,7682.38],[20240922,7682.38],[20240923,7706.32],[20240924,7731.37],[20240925,7711.09],[20240926,7776.01],[20240927,7805.39],[20240928,7805.39],[20240929,7805.39],[20240930,7781.31],[20241001,7788.67],[20241002,7789.57],[20241003,7779.51],[20241004,7813.98],[20241005,7813.98],[20241006,7813.98],[20241007,7821.97],[20241008,7817.71],[20241009,7860.29],[20241010,7876.45],[20241011,7905.59],[20241012,7905.59],[20241013,7905.59],[20241014,7955.93],[20241015,7945.81],[20241016,7939.95],[20241017,7972.36],[20241018,7997.84],[20241019,7997.84],[20241020,7997.84],[20241021,7980.51],[20241022,7963.33],[20241023,7944.89],[20241024,7927.64],[20241025,7911.73],[20241026,7911.73],[20241027,7911.73],[20241028,7929.73],[20241029,7949.46],[20241030,7903.33],[20241031,7789.37],[20241101,7793.31],[20241102,7793.31],[20241103,7793.31],[20241104,7779.85],[20241105,7817.59],[20241106,7985.07],[20241107,8031.7],[20241108,8059.34],[20241109,8059.34],[20241110,8059.34],[20241111,8135.09],[20241112,8129.06],[20241113,8099.88],[20241114,8111.92],[20241115,8040.48],[20241116,8040.48],[20241117,8040.48],[20241118,8031.13],[20241119,8032.5],[20241120,8051.28],[20241121,8103.84],[20241122,8212.54],[20241123,8212.54],[20241124,8212.54],[20241125,8227.18],[20241126,8219],[20241127,8193.31],[20241128,8188.6],[20241129,8208.49],[20241130,8208.94],[20241201,8208.94],[20241202,8268.26],[20241203,8286.91],[20241204,8322.16],[20241205,8304.42],[20241206,8299.6],[20241207,8299.6],[20241208,8299.6],[20241209,8283.09],[20241210,8267.98],[20241211,8300.93],[20241212,8298.92],[20241213,8262.63],[20241214,8262.63],[20241215,8262.63],[20241216,8257.96],[20241217,8230.76],[20241218,8132.21],[20241219,8083.93],[20241220,8083.07],[20241221,8083.07],[20241222,8083.07],[20241223,8121.48],[20241224,8140.08],[20241225,8140.08],[20241226,8140.32],[20241227,8144.04],[20241228,8144.04],[20241229,8144.04],[20241230,8087.11],[20241231,8096.77],[20250101,8096.76],[20250102,8131.18],[20250103,8182.85],[20250104,8182.85],[20250105,8182.85],[20250106,8179.72],[20250107,8168.53],[20250108,8188.5],[20250109,8191.99],[20250110,8131.57],[20250111,8131.57],[20250112,8131.57],[20250113,8130.77],[20250114,8119.4],[20250115,8182.41],[20250116,8242.17],[20250117,8287.95],[20250118,8287.95],[20250119,8287.95],[20250120,8291.76],[20250121,8317.72],[20250122,8335.42],[20250123,8374.55],[20250124,8347.49],[20250125,8347.49],[20250126,8347.49],[20250127,8253.81],[20250128,8311.72],[20250129,8336.3],[20250130,8379.18],[20250131,8394.11],[20250201,8394.11],[20250202,8394.11],[20250203,8374.66],[20250204,8375.67],[20250205,8376.61],[20250206,8439.58],[20250207,8423.41],[20250208,8423.41],[20250209,8423.41],[20250210,8464.84],[20250211,8465.79],[20250212,8429.65],[20250213,8464.4],[20250214,8446.67],[20250215,8446.67],[20250216,8446.67],[20250217,8452.43],[20250218,8488.83],[20250219,8494.36],[20250220,8462.95],[20250221,8399.01],[20250222,8399.01],[20250223,8399.01],[20250224,8346.81],[20250225,8296.92],[20250226,8312.7],[20250227,8273.35],[20250228,8294.18],[20250301,8294.18],[20250302,8294.18],[20250303,8250.04],[20250304,8118.44],[20250305,8073.18],[20250306,7989.95],[20250307,7948.25],[20250308,7948.25],[20250309,7948.25],[20250310,7843.34],[20250311,7724.46],[20250312,7728.73],[20250313,7713.07],[20250314,7769.23],[20250315,7769.23],[20250316,7769.23],[20250317,7832.41],[20250318,7826.87],[20250319,7866.68],[20250320,7894.94],[20250321,7878.12],[20250322,7878.12],[20250323,7878.12],[20250324,7937.46],[20250325,7969.67],[20250326,7939.61],[20250327,7903.84],[20250328,7807.16],[20250329,7807.16],[20250330,7807.16],[20250331,7730.77],[20250401,7766.77],[20250402,7780.17],[20250403,7490.2],[20250404,7179.6],[20250405,7179.6],[20250406,7179.6],[20250407,6975.64],[20250408,6985.74],[20250409,7090.39],[20250410,7141.64],[20250411,7087.45],[20250412,7087.45],[20250413,7087.45],[20250414,7164.96],[20250415,7233.32],[20250416,7164.44],[20250417,7152.78],[20250418,7152.96],[20250419,7152.96],[20250420,7152.96],[20250421,7148.92],[20250422,7099.17],[20250423,7246.89],[20250424,7336.16],[20250425,7431.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.346,50€ |
| 2022 | 1.475,34€ |
| 2023 | 1.415,59€ |
| 2024 | 1.744,62€ |
| 2025 | 1.771,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,56% |
| 3 M | -16,28% |
| 6 M | -9,98% |
| lfd. Jahr | -14,03% |
| 1 Jahr | 1,52% |
| 3 Jahre | 20,05% |
| 5 Jahre | 73,84% |
| 10 Jahre | 125,64% |
| Entwicklung p.a. | 11,11% |
| Wertentwicklung seit Auflage | 466,50% |
Der Fonds investiert in Aktien aus Industrieländern auf der ganzen Welt. Die Aktienauswahl basiert auf der Analyse von Fundamentaldaten. Der Fonds hat ein konzentriertes Portfolio aus Aktien mit dem größten Wachstumspotenzial, die auf Grundlage eines hohen freien Cashflows, einer attraktiven Rentabilität des investierten Kapitals und eines konstruktiven Nachhaltigkeitsprofils ausgewählt werden. Der Fonds zielt darauf ab, Aktien mit einem vergleichsweise günstigen ökologischen Fußabdruck gegenüber Aktien mit großem ökologischen Fußabdruck auszuwählen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,65% |
| APPLE INC | 4,51% |
| Microsoft Corp | 3,88% |
| Amazon.com Inc | 3,73% |
| JPMorgan Chase & Co | 3,24% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 34.6499 | 34.894500 |
| 04.2021 - 04.2022 | 9.5686 | 3.198800 |
| 04.2022 - 04.2023 | -4.0497 | -4.459700 |
| 04.2023 - 04.2024 | 23.2431 | 15.698800 |
| 04.2024 - 04.2025 | 1.5197 | -0.226300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,44% | 14,06% | 14,32% | 14,47% |
| Sharpe Ratio | 0,25 | 0,38 | 1,01 | 0,64 |
| Tracking Error | 5,01% | 4,89% | 4,47% | 4,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,02 | 1,06 | 1,05 |
| Treynor Ratio | 2,84 | 5,25 | 13,67 | 8,77 |
Die 10 größten Wertpapierbestände (28. 04. 2025)
| NVIDIA CORP | 4,65% |
| APPLE INC | 4,51% |
| Microsoft Corp | 3,88% |
| Amazon.com Inc | 3,73% |
| JPMorgan Chase & Co | 3,24% |
| VISA INC | 3,11% |
| Deutsche Telekom AG | 2,93% |
| AbbVie Inc | 2,80% |
| META PLATFORMS INC | 2,66% |
| Alphabet Inc (Class A) | 2,64% |
Länderverteilung (28. 04. 2025)
| Nordamerika | 73,80% |
| Europa | 17,20% |
| ASEAN | 7,10% |
| Naher Osten | 2,00% |
| Welt | -0,10% |
Branchenverteilung (28. 04. 2025)
| Informationstechnologie | 25,40% |
| Finanzen | 17,20% |
| Gesundheit / Healthcare | 14,90% |
| Konsumgüter zyklisch | 12,50% |
| Industrie / Investitionsgüter | 10,40% |
| Telekommunikationsdienstleister | 8,20% |
| Energie | 3,90% |
| Grundstoffe | 3,60% |
| Immobilien | 2,00% |
| Konsumgüter nicht-zyklisch | 1,90% |
Assetverteilung (28. 04. 2025)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (28. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16121KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Michiel Plakman Herr Chris Berkouwer |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.367,18 Mio. EUR |