Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJPP
ISIN: LU0582533245
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (23. 03. 2025)
220,27 €
-0,19 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0582533245","name":"Robeco QI Emerging Conservative Equities (EUR) D","currency":"EUR"},"ts":[[20200323,129.12],[20200324,133.88],[20200325,136.08],[20200326,136.37],[20200327,132.87],[20200330,134.37],[20200331,135.57],[20200401,133.83],[20200402,135.64],[20200403,136.54],[20200406,139.77],[20200407,140.45],[20200408,141.86],[20200414,143.61],[20200415,141.73],[20200416,143.18],[20200417,143.23],[20200420,141.39],[20200421,140.12],[20200422,142.43],[20200423,143.16],[20200424,143.22],[20200427,144.19],[20200428,146.05],[20200429,148.01],[20200504,143.21],[20200505,144.96],[20200506,144.72],[20200507,145.18],[20200508,145.47],[20200511,143.72],[20200512,143.98],[20200513,142.47],[20200514,142.65],[20200515,143.29],[20200518,145.41],[20200519,143.88],[20200520,144.58],[20200521,144.25],[20200522,144.14],[20200525,145.85],[20200526,145.78],[20200527,145.73],[20200528,145.1],[20200529,145.97],[20200601,147.11],[20200602,149.04],[20200603,149.73],[20200604,147.48],[20200605,149.59],[20200608,150.65],[20200609,149.93],[20200610,149.1],[20200611,145.69],[20200612,147.05],[20200615,146.31],[20200616,146.64],[20200617,147.84],[20200618,147.79],[20200619,148.5],[20200622,147.91],[20200623,147.85],[20200625,147.84],[20200626,146.26],[20200629,146.73],[20200630,146.83],[20200701,147.9],[20200702,150.2],[20200703,152.45],[20200706,152.99],[20200707,152.65],[20200708,152.75],[20200709,152.48],[20200710,152.4],[20200713,150.67],[20200714,149.68],[20200715,150.14],[20200716,148.8],[20200717,150.65],[20200720,150.62],[20200721,151.2],[20200722,149.37],[20200723,148.13],[20200724,147.87],[20200727,147.19],[20200728,147.74],[20200729,147.74],[20200730,146.73],[20200731,145.86],[20200803,147.35],[20200804,148.05],[20200805,147.19],[20200806,147.02],[20200807,147.41],[20200810,148.55],[20200811,147.75],[20200812,148.97],[20200813,148.53],[20200814,149.23],[20200817,148.96],[20200818,148.41],[20200819,146.5],[20200820,147.12],[20200821,148.24],[20200824,148.24],[20200825,148.09],[20200826,147.85],[20200827,148.04],[20200828,147.08],[20200831,144.45],[20200901,145],[20200902,146.52],[20200903,144.91],[20200904,145.68],[20200907,145.34],[20200908,144.75],[20200909,145.3],[20200910,143.93],[20200911,145.5],[20200914,145.96],[20200915,146.91],[20200916,146.93],[20200917,147.4],[20200918,146.26],[20200921,145.95],[20200922,145.76],[20200923,143.99],[20200924,143.77],[20200925,144.82],[20200928,144.62],[20200929,143.99],[20201002,144.78],[20201005,144.35],[20201006,145.05],[20201007,145.94],[20201008,147.06],[20201009,147.56],[20201012,147.87],[20201013,148.62],[20201014,147.99],[20201015,148.01],[20201016,148.56],[20201019,147.22],[20201020,146.91],[20201021,146.8],[20201022,148.5],[20201023,148.13],[20201026,147.11],[20201027,146.22],[20201028,145.73],[20201029,146.37],[20201030,145.78],[20201102,147.18],[20201103,145.86],[20201104,148.86],[20201105,148.19],[20201106,150.11],[20201109,151.6],[20201110,152.11],[20201111,152.89],[20201112,151.39],[20201113,152.3],[20201116,152.99],[20201117,152.66],[20201118,152.58],[20201119,152.68],[20201120,153.68],[20201123,154.21],[20201124,153.91],[20201125,153.78],[20201126,154.48],[20201127,154.39],[20201130,152.89],[20201201,153.29],[20201202,152.37],[20201203,153.3],[20201204,153.72],[20201207,154.16],[20201208,154.32],[20201209,154.32],[20201210,153.4],[20201211,154.44],[20201214,153.4],[20201215,153.99],[20201216,153.85],[20201217,153.35],[20201218,153.53],[20201221,152.65],[20201222,153.22],[20201223,154.88],[20201228,154.27],[20201229,155.42],[20201230,155.21],[20201231,155.67],[20210104,156.15],[20210105,157.36],[20210106,157.71],[20210107,158.94],[20210108,161.29],[20210111,161.24],[20210112,162.75],[20210113,163.33],[20210114,163.66],[20210115,163.32],[20210118,164.58],[20210119,164.26],[20210120,165.98],[20210121,164.63],[20210122,164.21],[20210125,163.19],[20210126,163.51],[20210127,162.1],[20210128,160.76],[20210129,159.72],[20210201,161.8],[20210202,164.09],[20210203,163.59],[20210204,164.51],[20210205,164.61],[20210208,164.83],[20210209,164.13],[20210216,166.36],[20210217,167.56],[20210218,165.98],[20210219,165.6],[20210222,164.58],[20210223,164.05],[20210224,165.46],[20210225,162.18],[20210301,164.39],[20210302,164.98],[20210303,164.75],[20210304,164.72],[20210305,166.84],[20210308,166.29],[20210309,166.68],[20210310,167.34],[20210311,168.82],[20210312,168.67],[20210315,169.59],[20210316,169.36],[20210317,170.08],[20210318,169.05],[20210319,168.96],[20210322,167.93],[20210323,167.76],[20210324,167.97],[20210325,168.91],[20210326,170.4],[20210329,171.54],[20210330,171.87],[20210331,172.38],[20210401,172.57],[20210406,171.75],[20210407,171.49],[20210408,171.3],[20210409,170.54],[20210412,170.01],[20210413,169.88],[20210414,169.79],[20210415,170.83],[20210416,172.22],[20210419,171.59],[20210420,170.68],[20210421,170.85],[20210422,171.19],[20210423,172.16],[20210426,171.23],[20210427,171.47],[20210428,171.96],[20210429,171.44],[20210430,171.23],[20210503,170.17],[20210504,171.3],[20210505,171.54],[20210506,172.52],[20210507,172.2],[20210510,171.16],[20210511,168.52],[20210512,169.34],[20210513,169.26],[20210514,167.95],[20210517,169.76],[20210518,169.49],[20210519,168.36],[20210520,168.41],[20210521,169.17],[20210524,169.9],[20210525,170.18],[20210526,170.88],[20210527,172],[20210528,172.63],[20210531,172.93],[20210601,173.49],[20210602,174.19],[20210603,174.67],[20210604,174.03],[20210607,174.2],[20210608,174.09],[20210609,174.22],[20210610,175.06],[20210614,175.77],[20210615,175.47],[20210616,174.98],[20210617,176.61],[20210618,175.84],[20210621,175.54],[20210622,175.79],[20210623,175.39],[20210624,176.03],[20210625,176.53],[20210628,176.06],[20210629,176.21],[20210630,176.38],[20210701,175.79],[20210702,176.49],[20210705,176.5],[20210706,176.01],[20210707,175.73],[20210708,173.28],[20210709,174.02],[20210712,174.46],[20210713,175.01],[20210714,176.04],[20210715,176.09],[20210716,175.31],[20210719,172.49],[20210720,173.9],[20210721,174.89],[20210722,175.03],[20210723,174.54],[20210726,173.51],[20210727,171.89],[20210728,173.54],[20210729,172.85],[20210730,173.16],[20210802,173.58],[20210803,174.74],[20210804,174.83],[20210805,174.64],[20210806,175.85],[20210809,175.71],[20210810,176.52],[20210811,176.37],[20210812,175.91],[20210813,174.72],[20210816,174.39],[20210817,175.64],[20210818,174.51],[20210819,172.91],[20210820,174.09],[20210823,174.29],[20210824,175.11],[20210825,175.22],[20210826,175.07],[20210827,175.79],[20210830,176.51],[20210831,178.51],[20210901,177.62],[20210902,178.07],[20210903,178.3],[20210906,178.4],[20210907,177.98],[20210908,177.88],[20210909,178.18],[20210910,178.48],[20210913,179.71],[20210914,179.12],[20210915,178.16],[20210916,178.36],[20210922,178.27],[20210923,178.27],[20210924,177.95],[20210927,178.42],[20210928,176.85],[20210929,177.99],[20210930,177.95],[20211001,177.56],[20211004,177.21],[20211005,178.34],[20211006,179.4],[20211007,179.6],[20211008,179.12],[20211011,178.61],[20211012,178.81],[20211013,179.23],[20211014,179.68],[20211015,180.28],[20211018,180.79],[20211019,180.5],[20211020,180.68],[20211021,180.13],[20211022,180.14],[20211025,181.35],[20211026,181.23],[20211027,180.06],[20211028,178.35],[20211029,179.55],[20211101,179.24],[20211102,179.05],[20211103,179.12],[20211104,178.69],[20211105,179.93],[20211108,180.22],[20211109,180.04],[20211110,181.1],[20211111,182.27],[20211112,182.44],[20211115,183.29],[20211116,184.17],[20211117,184.39],[20211118,182.85],[20211119,183.43],[20211122,183.27],[20211123,182.75],[20211124,184.04],[20211125,182.44],[20211126,178.91],[20211129,179.64],[20211130,180.11],[20211201,180.02],[20211202,181.81],[20211203,182.02],[20211206,182.32],[20211207,183.97],[20211208,182.84],[20211209,183.73],[20211210,183.62],[20211213,182.4],[20211214,182.39],[20211215,182.99],[20211216,183.54],[20211217,182.86],[20211220,182.13],[20211221,183.58],[20211222,183.66],[20211223,185.29],[20211227,186.04],[20211228,186.68],[20211229,185.39],[20211231,185.47],[20220103,187.19],[20220104,187.53],[20220105,186.21],[20220106,187.19],[20220107,186.92],[20220110,188.6],[20220111,189.05],[20220112,189.03],[20220113,187.32],[20220114,187.42],[20220117,188.3],[20220118,187.32],[20220119,188.18],[20220120,187.28],[20220121,186.68],[20220124,184.53],[20220125,185.72],[20220126,184.69],[20220127,186.68],[20220203,184.23],[20220204,185.79],[20220207,186.77],[20220208,189.02],[20220209,190.11],[20220210,189.58],[20220211,189.11],[20220214,189.28],[20220215,190.52],[20220216,191.41],[20220217,190.67],[20220218,191],[20220221,189.21],[20220222,189.79],[20220223,187.94],[20220224,186.61],[20220225,185.84],[20220228,184.9],[20220301,183.55],[20220302,185.16],[20220303,183.11],[20220304,182.66],[20220307,180.62],[20220308,180.47],[20220309,180.33],[20220310,180.08],[20220311,180.81],[20220314,178.75],[20220315,178.15],[20220316,182.11],[20220317,181.59],[20220318,183.11],[20220321,182.73],[20220322,184.43],[20220323,184.75],[20220324,184.92],[20220325,185.58],[20220328,185.8],[20220329,185.38],[20220330,185.59],[20220331,186.14],[20220401,188.69],[20220405,190.87],[20220406,189.75],[20220407,189.42],[20220408,190],[20220411,188.55],[20220412,189.14],[20220413,188.58],[20220414,189.34],[20220419,188.87],[20220420,187.74],[20220421,187.47],[20220422,186.43],[20220425,186.74],[20220426,185.92],[20220427,188.24],[20220428,188.48],[20220502,187.91],[20220503,187.51],[20220504,187.19],[20220505,186.38],[20220506,182.97],[20220509,182.78],[20220510,182.28],[20220511,180.9],[20220512,182.13],[20220513,182.78],[20220516,183.2],[20220517,182.48],[20220518,181.51],[20220519,180.77],[20220520,182.7],[20220523,180.26],[20220524,178.85],[20220525,179.94],[20220526,180.27],[20220527,182.06],[20220530,181.91],[20220531,183.76],[20220601,182.04],[20220603,181.02],[20220606,180.79],[20220607,180.04],[20220608,177.93],[20220609,178.82],[20220610,177.97],[20220613,177.2],[20220614,177.08],[20220615,177.93],[20220616,174.28],[20220617,174.04],[20220620,173.39],[20220621,173.08],[20220622,171.11],[20220623,172.46],[20220624,173.7],[20220627,173.44],[20220628,174.99],[20220629,174.07],[20220630,173.39],[20220701,173.94],[20220704,173.5],[20220705,174.93],[20220706,174.79],[20220707,176.99],[20220708,176.56],[20220711,176.78],[20220712,177.58],[20220713,176.39],[20220714,176.3],[20220715,176.17],[20220718,174.84],[20220719,175.7],[20220720,175.99],[20220721,177.02],[20220722,176.97],[20220725,177.31],[20220726,178.99],[20220727,180.25],[20220728,180.57],[20220729,179.3],[20220801,178.47],[20220802,178.54],[20220803,179.45],[20220804,179.73],[20220805,181.36],[20220808,181.35],[20220809,180.75],[20220810,180.26],[20220811,181.65],[20220812,182.36],[20220815,182.89],[20220816,183.18],[20220817,183.15],[20220818,183.42],[20220819,184.14],[20220822,184.34],[20220823,183.22],[20220824,183.47],[20220825,184.98],[20220826,182.98],[20220829,183.1],[20220830,182.25],[20220831,180.4],[20220901,181.54],[20220902,179.85],[20220905,181.44],[20220906,180.39],[20220907,179.77],[20220912,180.31],[20220913,180.19],[20220914,180.05],[20220915,178.74],[20220916,177.2],[20220919,176.76],[20220920,178.27],[20220921,178.66],[20220922,179.15],[20220923,178.71],[20220926,176.46],[20220927,176.5],[20220928,175.74],[20220929,172.7],[20220930,172.03],[20221003,173.81],[20221004,174.3],[20221005,175.96],[20221006,175.34],[20221010,174.92],[20221011,173.39],[20221012,173.77],[20221013,173.52],[20221014,172.22],[20221017,172.13],[20221018,172.74],[20221019,171.62],[20221020,173.02],[20221021,173.03],[20221024,171.05],[20221025,170.36],[20221026,169.45],[20221027,170.52],[20221028,169.92],[20221031,171.42],[20221101,173.06],[20221102,172.47],[20221103,174.76],[20221104,174.39],[20221107,173.5],[20221108,173.27],[20221109,174.01],[20221110,172.28],[20221111,173.16],[20221114,173.25],[20221115,172.48],[20221116,170.44],[20221117,170.37],[20221118,170.05],[20221121,172.18],[20221122,171.69],[20221123,171.49],[20221124,172.6],[20221125,172.04],[20221128,172.92],[20221129,174.82],[20221130,177.61],[20221201,174.16],[20221202,174.76],[20221205,173.04],[20221206,172.83],[20221207,172.06],[20221208,171.93],[20221209,172.05],[20221212,171.18],[20221213,170.33],[20221214,170.14],[20221215,169.21],[20221216,169.63],[20221219,169.79],[20221220,169.46],[20221221,170.98],[20221223,171.74],[20221227,171.3],[20221228,171.21],[20221229,171.45],[20230102,171.22],[20230103,173.44],[20230104,173.6],[20230105,175.1],[20230106,175.56],[20230109,174.48],[20230110,174.83],[20230111,173.99],[20230112,173.99],[20230113,174.98],[20230116,175.13],[20230117,175.37],[20230118,175.53],[20230119,176.1],[20230126,178.43],[20230127,177.45],[20230130,176.43],[20230131,176.38],[20230201,175.78],[20230202,175.63],[20230203,175.84],[20230206,176.38],[20230207,176.83],[20230208,175.99],[20230209,174.92],[20230210,176.32],[20230213,176.07],[20230214,175.47],[20230215,176.74],[20230216,176.29],[20230217,176.7],[20230220,176.73],[20230221,176.1],[20230222,177.51],[20230223,176.13],[20230224,176.27],[20230227,175.29],[20230228,175.72],[20230301,176],[20230302,177.48],[20230303,178.93],[20230306,178.81],[20230307,178.08],[20230308,178.97],[20230309,176.32],[20230310,174.93],[20230313,173.51],[20230314,174.03],[20230315,176.28],[20230316,176.1],[20230317,175.05],[20230320,173.91],[20230321,174.4],[20230322,174.63],[20230323,174.1],[20230324,175.56],[20230327,175.48],[20230328,175.73],[20230329,175.95],[20230330,175.51],[20230331,176.05],[20230403,175.88],[20230405,176.25],[20230411,178.51],[20230412,178.31],[20230413,177.95],[20230414,179.07],[20230417,179.79],[20230418,179.71],[20230419,178.64],[20230420,178.64],[20230421,177.91],[20230424,176.56],[20230425,176.78],[20230426,176.39],[20230427,177.8],[20230502,178.07],[20230503,178.38],[20230504,180.11],[20230505,181.28],[20230508,182.57],[20230509,181.87],[20230510,181.98],[20230511,182.01],[20230512,182.21],[20230515,182.83],[20230516,182.43],[20230517,183.31],[20230518,183.23],[20230519,182.9],[20230522,182.35],[20230523,181.46],[20230524,181.08],[20230525,181.31],[20230526,182.89],[20230529,182.52],[20230530,181.5],[20230531,182.07],[20230601,181.95],[20230602,183.75],[20230605,184.28],[20230606,185.04],[20230607,185.06],[20230608,184.07],[20230609,185.31],[20230612,185.63],[20230613,184.48],[20230614,184.5],[20230615,183.99],[20230616,183.33],[20230619,182.71],[20230620,182.78],[20230622,180.29],[20230623,181.16],[20230626,180.44],[20230627,180.03],[20230628,180.17],[20230629,180.83],[20230630,181.57],[20230703,182.58],[20230704,182.46],[20230705,181.44],[20230706,179.77],[20230707,178.25],[20230710,178.78],[20230711,179.84],[20230712,179.55],[20230713,180.36],[20230714,179.78],[20230717,179.1],[20230718,179.17],[20230719,179.7],[20230720,180.58],[20230721,181.03],[20230724,182.05],[20230725,182.73],[20230726,184.11],[20230727,185.76],[20230728,185.49],[20230731,184.97],[20230801,183.68],[20230802,183.13],[20230803,182.57],[20230804,181.67],[20230807,181.55],[20230808,181.3],[20230809,181.31],[20230810,181.23],[20230811,180.51],[20230814,181.73],[20230815,180.24],[20230816,180.82],[20230817,180.63],[20230818,180.46],[20230821,180.35],[20230822,181.78],[20230823,182.48],[20230824,182.77],[20230825,183.73],[20230828,183.71],[20230829,183.95],[20230830,182.01],[20230831,182.17],[20230901,184.04],[20230904,183.56],[20230905,184.07],[20230906,183.87],[20230907,183.58],[20230908,183.48],[20230911,183.88],[20230912,183.97],[20230913,184.47],[20230914,187.06],[20230915,186.12],[20230918,186.42],[20230919,186.31],[20230920,184.89],[20230921,185.52],[20230922,186.03],[20230925,186.6],[20230926,185.66],[20230927,186.45],[20231002,186.03],[20231003,184.73],[20231004,184.25],[20231005,184.36],[20231006,184.08],[20231009,183.73],[20231010,184.58],[20231011,185.81],[20231012,186.01],[20231013,185.64],[20231016,185.4],[20231017,184.79],[20231018,183.81],[20231019,182.19],[20231023,179.92],[20231024,181.44],[20231025,180.99],[20231026,182.26],[20231027,181.23],[20231030,180.44],[20231031,182.46],[20231101,183.43],[20231102,183.86],[20231103,184.65],[20231106,185.37],[20231107,186.56],[20231108,185.95],[20231109,185.08],[20231110,185.08],[20231113,185.13],[20231114,184.35],[20231115,185.33],[20231116,185.75],[20231117,185.98],[20231120,186.48],[20231121,186.49],[20231122,187.11],[20231123,186.79],[20231124,185.54],[20231127,186.06],[20231128,185.82],[20231129,186.27],[20231130,187.06],[20231201,188.35],[20231204,188.51],[20231205,188.94],[20231206,188.9],[20231207,189.36],[20231208,189.2],[20231211,190.41],[20231212,189.97],[20231213,190.62],[20231214,189.62],[20231215,190.94],[20231218,190.38],[20231219,189.52],[20231220,189.75],[20231221,190.11],[20231227,191.62],[20231228,192.86],[20231229,193.93],[20240102,194.47],[20240103,194.45],[20240104,194.06],[20240105,193],[20240108,193.4],[20240109,193.33],[20240110,193.05],[20240111,193.2],[20240112,193.99],[20240115,193.37],[20240116,192.12],[20240117,191.28],[20240118,192.63],[20240119,191.86],[20240122,191.38],[20240123,194.04],[20240124,194.29],[20240125,195.62],[20240126,196.66],[20240129,197.1],[20240130,196.13],[20240131,196.89],[20240201,198.89],[20240202,199.57],[20240205,200.53],[20240206,201.52],[20240207,201.33],[20240214,202.27],[20240215,201.72],[20240216,202.68],[20240219,203.52],[20240220,203.8],[20240221,203.95],[20240222,203.96],[20240223,203.15],[20240226,201.37],[20240227,202.38],[20240228,201.01],[20240229,202.59],[20240301,202.63],[20240304,202.11],[20240305,202.55],[20240306,202.85],[20240307,203.7],[20240308,202.89],[20240311,203.63],[20240312,204.29],[20240313,203.38],[20240314,204.76],[20240315,203.84],[20240318,203.52],[20240319,203.34],[20240320,204.8],[20240321,204.33],[20240322,204.98],[20240325,203.67],[20240326,204.68],[20240327,203.95],[20240402,204.8],[20240404,202.59],[20240405,204.75],[20240408,204.44],[20240410,206.37],[20240411,206.35],[20240412,205.15],[20240415,204.31],[20240416,203.44],[20240417,204.55],[20240418,202.76],[20240419,202.81],[20240422,204.12],[20240423,203.93],[20240424,204.47],[20240425,204.6],[20240426,206.62],[20240429,207.4],[20240502,207.69],[20240503,208.06],[20240506,209.11],[20240507,208.73],[20240508,209.45],[20240509,209.55],[20240510,210.99],[20240513,210.12],[20240514,210.13],[20240515,209.73],[20240516,211.29],[20240517,210.94],[20240520,211.11],[20240521,211.36],[20240522,211],[20240523,210.41],[20240524,210.29],[20240527,210.49],[20240528,208.79],[20240529,207.72],[20240530,206.84],[20240531,206.9],[20240603,206.04],[20240604,206.73],[20240605,208.43],[20240606,209.35],[20240610,210.4],[20240611,210.29],[20240612,208.29],[20240613,211.27],[20240614,211.97],[20240617,210.88],[20240618,212.08],[20240619,212.79],[20240620,212.74],[20240621,212.6],[20240624,212.57],[20240625,212.7],[20240626,211.91],[20240627,212.65],[20240628,213.42],[20240701,213],[20240702,212.45],[20240703,213.25],[20240704,214.16],[20240705,213.99],[20240708,213.32],[20240709,214.23],[20240710,214.78],[20240711,214.38],[20240712,214.49],[20240715,214.01],[20240716,215.19],[20240717,213.72],[20240718,212.6],[20240719,211.24],[20240722,213.28],[20240723,213.56],[20240724,210.68],[20240725,211.2],[20240726,212.85],[20240729,212.93],[20240730,213.65],[20240731,215.39],[20240801,214.21],[20240802,206.72],[20240805,204.94],[20240806,208.15],[20240807,208.85],[20240808,211.39],[20240809,212.45],[20240812,212.76],[20240813,213.62],[20240814,213.31],[20240815,215.5],[20240816,216.45],[20240819,216.78],[20240820,215.41],[20240821,215.1],[20240822,214.82],[20240823,214.41],[20240826,215.5],[20240827,215.11],[20240828,214.21],[20240829,215.88],[20240830,216.09],[20240902,215.3],[20240903,213.83],[20240904,213.19],[20240905,214.34],[20240906,212.5],[20240909,213.84],[20240910,212.57],[20240911,213.84],[20240912,214.13],[20240913,214.52],[20240917,215.49],[20240918,215.8],[20240919,216.83],[20240920,217.11],[20240923,218.3],[20240924,220.26],[20240925,221.03],[20240926,221.66],[20240927,221.24],[20240930,220.89],[20241001,223.27],[20241002,222.54],[20241003,223.03],[20241004,226.01],[20241007,222.03],[20241008,220.06],[20241009,221.29],[20241010,221.49],[20241011,221.72],[20241014,222.83],[20241015,222.13],[20241016,222.32],[20241017,222.47],[20241018,222.67],[20241021,222.05],[20241022,222.14],[20241023,221.6],[20241024,220.73],[20241025,219.42],[20241028,219.11],[20241029,218.42],[20241030,216.68],[20241031,216.77],[20241101,216.15],[20241104,217.21],[20241105,216.83],[20241106,219.52],[20241107,218.62],[20241108,218.71],[20241111,219.26],[20241112,218.06],[20241113,217.79],[20241114,216.81],[20241115,218.71],[20241118,218.48],[20241119,218.19],[20241120,219.96],[20241121,218.65],[20241122,221.62],[20241125,219.97],[20241126,219.63],[20241127,217.38],[20241128,217.57],[20241129,217.84],[20241202,219.76],[20241203,219.49],[20241204,219.85],[20241205,220.64],[20241206,220.08],[20241209,220.5],[20241210,221.69],[20241211,223.05],[20241212,221.96],[20241213,221.61],[20241216,220.67],[20241217,220.5],[20241218,219.77],[20241219,221.6],[20241220,222.16],[20241223,223.77],[20241227,222.54],[20241230,222.72],[20241231,223.18],[20250102,224.35],[20250103,223.68],[20250106,221.13],[20250107,221.08],[20250108,222.93],[20250109,222.03],[20250110,221.21],[20250113,221.92],[20250114,220.72],[20250115,221.8],[20250116,221.65],[20250117,222.31],[20250120,220.96],[20250121,222.26],[20250122,222.42],[20250123,222.82],[20250131,223.74],[20250203,225.49],[20250204,225.44],[20250205,224.6],[20250206,226.03],[20250207,226.53],[20250210,226.58],[20250211,227.09],[20250212,227.66],[20250213,226.18],[20250214,226.26],[20250217,228.24],[20250218,227.38],[20250219,228.76],[20250220,228.6],[20250221,228.75],[20250224,227.06],[20250225,226.92],[20250226,226.39],[20250227,224.77],[20250228,225.82],[20250303,223.22],[20250304,223.2],[20250305,220.67],[20250306,219.51],[20250307,217.36],[20250310,216.43],[20250311,214.13],[20250312,214.56],[20250313,217.12],[20250314,218.06],[20250317,219.44],[20250318,219.34],[20250319,220.7],[20250320,220.27]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200322,4482.42],[20200323,4255.66],[20200324,4441.03],[20200325,4606.18],[20200326,4655.48],[20200327,4592.11],[20200328,4592.11],[20200329,4592.11],[20200330,4526.97],[20200331,4618.61],[20200401,4531.29],[20200402,4589.28],[20200403,4611.91],[20200404,4611.91],[20200405,4611.91],[20200406,4725.27],[20200407,4821.91],[20200408,4814.39],[20200409,4878.8],[20200410,4878.62],[20200411,4878.62],[20200412,4878.62],[20200413,4877.13],[20200414,4904.44],[20200415,4872.09],[20200416,4878.97],[20200417,4972.5],[20200418,4972.5],[20200419,4972.5],[20200420,4960.83],[20200421,4863.21],[20200422,4912.26],[20200423,4968.45],[20200424,4909.22],[20200425,4909.22],[20200426,4909.22],[20200427,4953.35],[20200428,4994.87],[20200429,5086.42],[20200430,5095.22],[20200501,5070.71],[20200502,5070.71],[20200503,5070.71],[20200504,4919.44],[20200505,4979.69],[20200506,5012.62],[20200507,5026.87],[20200508,5055.08],[20200509,5055.08],[20200510,5055.08],[20200511,5089.45],[20200512,5052.65],[20200513,5040.08],[20200514,5017.17],[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.35],[20201128,6271.35],[20201129,6271.35],[20201130,6148.5],[20201201,6223.34],[20201202,6208.49],[20201203,6218.24],[20201204,6273.97],[20201205,6273.97],[20201206,6273.97],[20201207,6295.29],[20201208,6306.19],[20201209,6323.9],[20201210,6307.82],[20201211,6316.91],[20201212,6316.91],[20201213,6316.91],[20201214,6290.23],[20201215,6298.73],[20201216,6335.15],[20201217,6353.23],[20201218,6332.73],[20201219,6332.73],[20201220,6332.73],[20201221,6302.12],[20201222,6259.25],[20201223,6325.46],[20201224,6320.9],[20201225,6320.9],[20201226,6320.9],[20201227,6320.9],[20201228,6318.04],[20201229,6340.17],[20201230,6421.11],[20201231,6443.06],[20210101,6443.06],[20210102,6443.06],[20210103,6443.06],[20210104,6505.06],[20210105,6564.85],[20210106,6542.51],[20210107,6604.25],[20210108,6739.99],[20210109,6739.99],[20210110,6739.99],[20210111,6783.3],[20210112,6811.43],[20210113,6845.63],[20210114,6902.72],[20210115,6868.62],[20210116,6868.62],[20210117,6868.62],[20210118,6890.93],[20210119,6948.03],[20210120,7047.83],[20210121,7044.8],[20210122,6980.64],[20210123,6980.64],[20210124,6980.64],[20210125,7045.15],[20210126,6956.97],[20210127,6885.55],[20210128,6805.62],[20210129,6708.79],[20210130,6708.79],[20210131,6708.79],[20210201,6854.37],[20210202,6991.63],[20210203,7054.39],[20210204,7060.22],[20210205,7100.47],[20210206,7100.47],[20210207,7100.47],[20210208,7112.74],[20210209,7114.39],[20210210,7157.66],[20210211,7175.88],[20210212,7196.06],[20210213,7196.06],[20210214,7196.06],[20210215,7219.77],[20210216,7256.03],[20210217,7309.6],[20210218,7221.13],[20210219,7206.37],[20210220,7206.37],[20210221,7206.37],[20210222,7078.02],[20210223,7041.39],[20210224,6971.69],[20210225,6947.9],[20210226,6806.46],[20210227,6806.46],[20210228,6806.46],[20210301,6934.63],[20210302,6952.68],[20210303,7001.6],[20210304,6884.33],[20210305,6898.17],[20210306,6898.17],[20210307,6898.17],[20210308,6806.94],[20210309,6819.69],[20210310,6865.35],[20210311,6967.14],[20210312,6956.98],[20210313,6956.98],[20210314,6956.98],[20210315,6939],[20210316,6978.08],[20210317,6959.65],[20210318,6970.44],[20210319,6937.36],[20210320,6937.36],[20210321,6937.36],[20210322,6914.64],[20210323,6876.11],[20210324,6799.67],[20210325,6772.76],[20210326,6865.3],[20210327,6865.3],[20210328,6865.3],[20210329,6876.14],[20210330,6939.58],[20210331,6939.89],[20210401,7019.55],[20210402,7020.66],[20210403,7020.66],[20210404,7020.66],[20210405,7022.35],[20210406,7032.32],[20210407,6967.35],[20210408,6995.15],[20210409,6940.41],[20210410,6940.41],[20210411,6940.41],[20210412,6881.23],[20210413,6886.6],[20210414,6908.5],[20210415,6932.35],[20210416,6961.07],[20210417,6961.07],[20210418,6961.07],[20210419,6937.1],[20210420,6911.72],[20210421,6889.53],[20210422,6890.86],[20210423,6938.75],[20210424,6938.75],[20210425,6938.75],[20210426,6959.51],[20210427,6970.11],[20210428,6990.77],[20210429,6978.41],[20210430,6927.28],[20210501,6927.28],[20210502,6927.28],[20210503,6908.43],[20210504,6893.58],[20210505,6900.64],[20210506,6907.33],[20210507,6933.96],[20210508,6933.96],[20210509,6933.96],[20210510,6883.74],[20210511,6798.4],[20210512,6759.47],[20210513,6730.38],[20210514,6724.43],[20210515,6724.43],[20210516,6724.43],[20210517,6732.69],[20210518,6783.52],[20210519,6762.48],[20210520,6778.65],[20210521,6803.64],[20210522,6803.64],[20210523,6803.64],[20210524,6797.36],[20210525,6833.95],[20210526,6883.77],[20210527,6918.34],[20210528,6970.88],[20210529,6970.88],[20210530,6970.88],[20210531,6990.74],[20210601,7041.12],[20210602,7059.49],[20210603,7048.76],[20210604,7074.56],[20210605,7074.56],[20210606,7074.56],[20210607,7053.08],[20210608,7026.13],[20210609,7008.4],[20210610,7047.93],[20210611,7091.86],[20210612,7091.86],[20210613,7091.86],[20210614,7101.44],[20210615,7079.37],[20210616,7042.81],[20210617,7106.52],[20210618,7113.87],[20210619,7113.87],[20210620,7113.87],[20210621,7072.74],[20210622,7066.58],[20210623,7079.82],[20210624,7136.37],[20210625,7183.88],[20210626,7183.88],[20210627,7183.88],[20210628,7205.19],[20210629,7203.86],[20210630,7202.35],[20210701,7180.16],[20210702,7157.9],[20210703,7157.9],[20210704,7157.9],[20210705,7140.12],[20210706,7113.86],[20210707,7107.83],[20210708,6984.73],[20210709,6990.76],[20210710,6990.76],[20210711,6990.76],[20210712,7023.34],[20210713,7082.18],[20210714,7101.01],[20210715,7137.52],[20210716,7105.09],[20210717,7105.09],[20210718,7105.09],[20210719,7002.2],[20210720,6981.65],[20210721,6997.21],[20210722,7058.75],[20210723,7012.45],[20210724,7012.45],[20210725,7012.45],[20210726,6877.71],[20210727,6741.79],[20210728,6799.61],[20210729,6883.48],[20210730,6826.31],[20210731,6826.3],[20210801,6826.3],[20210802,6872.49],[20210803,6898.57],[20210804,6954.42],[20210805,6955.61],[20210806,6952.95],[20210807,6952.95],[20210808,6952.95],[20210809,6981.88],[20210810,7024.99],[20210811,7015.62],[20210812,6979.4],[20210813,6926.89],[20210814,6926.89],[20210815,6926.89],[20210816,6886.37],[20210817,6824.26],[20210818,6861.74],[20210819,6759.56],[20210820,6712.19],[20210821,6712.19],[20210822,6712.19],[20210823,6762.29],[20210824,6875.81],[20210825,6917.75],[20210826,6865.67],[20210827,6892.23],[20210828,6892.23],[20210829,6892.23],[20210830,6921.2],[20210831,7003.67],[20210901,7041.35],[20210902,7028.49],[20210903,7033.37],[20210904,7033.37],[20210905,7033.37],[20210906,7071.42],[20210907,7079.51],[20210908,7043.11],[20210909,6982.84],[20210910,7011.89],[20210911,7011.89],[20210912,7011.89],[20210913,7014.49],[20210914,6978.19],[20210915,6943.11],[20210916,6923.04],[20210917,6918.47],[20210918,6918.47],[20210919,6918.47],[20210920,6836.72],[20210921,6837.79],[20210922,6861.2],[20210923,6918.26],[20210924,6886.91],[20210925,6886.91],[20210926,6886.91],[20210927,6896.41],[20210928,6858.76],[20210929,6834.04],[20210930,6879.34],[20211001,6853.92],[20211002,6853.92],[20211003,6853.92],[20211004,6790.25],[20211005,6804.21],[20211006,6794.61],[20211007,6896.76],[20211008,6912.52],[20211009,6912.52],[20211010,6912.52],[20211011,6929.35],[20211012,6898.46],[20211013,6922.64],[20211014,6948.56],[20211015,7020.15],[20211016,7020.15],[20211017,7020.15],[20211018,7023.86],[20211019,7054.52],[20211020,7086.36],[20211021,7048.54],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7074.03],[20211026,7079.75],[20211027,7025.73],[20211028,6996.25],[20211029,6937.74],[20211030,6937.74],[20211031,6937.74],[20211101,6953.66],[20211102,6949.33],[20211103,6954.2],[20211104,6992.07],[20211105,7004.98],[20211106,7004.98],[20211107,7004.98],[20211108,7003.87],[20211109,7022.1],[20211110,7030.57],[20211111,7102.52],[20211112,7134.89],[20211113,7134.89],[20211114,7134.89],[20211115,7154.53],[20211116,7203.96],[20211117,7209.74],[20211118,7131.72],[20211119,7142.78],[20211120,7142.78],[20211121,7142.78],[20211122,7102.89],[20211123,7068.59],[20211124,7083.5],[20211125,7085.66],[20211126,6882.44],[20211127,6882.44],[20211128,6882.44],[20211129,6874.78],[20211130,6801.85],[20211201,6869.86],[20211202,6905.85],[20211203,6882.74],[20211204,6882.74],[20211205,6882.74],[20211206,6840.56],[20211207,6960.67],[20211208,6971.48],[20211209,6997.44],[20211210,6968.93],[20211211,6968.93],[20211212,6968.93],[20211213,6925.08],[20211214,6866.81],[20211215,6852.09],[20211216,6856.33],[20211217,6815.98],[20211218,6815.98],[20211219,6815.98],[20211220,6722.27],[20211221,6783.67],[20211222,6813.47],[20211223,6859.67],[20211224,6860.58],[20211225,6860.58],[20211226,6860.58],[20211227,6875.28],[20211228,6886.84],[20211229,6868.78],[20211230,6880.58],[20211231,6908.79],[20220101,6908.79],[20220102,6908.79],[20220103,6922.61],[20220104,6965.76],[20220105,6878.51],[20220106,6845.4],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.38],[20220111,6938.35],[20220112,7025.73],[20220113,6961.38],[20220114,6935.13],[20220115,6935.13],[20220116,6935.13],[20220117,6938.29],[20220118,6889.72],[20220119,6896.99],[20220120,6957.19],[20220121,6895.05],[20220122,6895.05],[20220123,6895.05],[20220124,6793.3],[20220125,6760.34],[20220126,6766.79],[20220127,6750.09],[20220128,6747.96],[20220129,6747.96],[20220130,6747.96],[20220131,6824.52],[20220201,6826.8],[20220202,6810.33],[20220203,6772.79],[20220204,6727.57],[20220205,6727.57],[20220206,6727.57],[20220207,6730.3],[20220208,6761.65],[20220209,6857.08],[20220210,6894.37],[20220211,6854.88],[20220212,6854.88],[20220213,6854.88],[20220214,6805.6],[20220215,6852.97],[20220216,6901.61],[20220217,6888.18],[20220218,6838.5],[20220219,6838.5],[20220220,6838.5],[20220221,6781.23],[20220222,6702.78],[20220223,6684.14],[20220224,6509.66],[20220225,6565.02],[20220226,6565.02],[20220227,6565.02],[20220228,6530.41],[20220301,6532.45],[20220302,6508.19],[20220303,6519.22],[20220304,6450.27],[20220305,6450.27],[20220306,6450.27],[20220307,6279.91],[20220308,6204.22],[20220309,6218.47],[20220310,6229.64],[20220311,6201.51],[20220312,6201.51],[20220313,6201.51],[20220314,6067.6],[20220315,5929.38],[20220316,6189.54],[20220317,6310.68],[20220318,6366.68],[20220319,6366.68],[20220320,6366.68],[20220321,6361.4],[20220322,6452.71],[20220323,6498.98],[20220324,6498.75],[20220325,6443.38],[20220326,6443.38],[20220327,6443.38],[20220328,6455.08],[20220329,6462.78],[20220330,6487.58],[20220331,6462.43],[20220401,6527.06],[20220402,6527.06],[20220403,6527.06],[20220404,6628.92],[20220405,6629.39],[20220406,6567.85],[20220407,6492.08],[20220408,6518.25],[20220409,6518.25],[20220410,6518.25],[20220411,6418.29],[20220412,6431.46],[20220413,6482.3],[20220414,6463.42],[20220415,6463.34],[20220416,6463.34],[20220417,6463.34],[20220418,6461.26],[20220419,6398.5],[20220420,6371.56],[20220421,6295.82],[20220422,6262.42],[20220423,6262.42],[20220424,6262.42],[20220425,6157.15],[20220426,6178.93],[20220427,6211.15],[20220428,6308.02],[20220429,6380.4],[20220430,6380.4],[20220501,6380.4],[20220502,6372.93],[20220503,6352.27],[20220504,6337.71],[20220505,6279],[20220506,6122.18],[20220507,6122.18],[20220508,6122.18],[20220509,6062.27],[20220510,5984.47],[20220511,5990.77],[20220512,5955.5],[20220513,6068.62],[20220514,6068.62],[20220515,6068.62],[20220516,6074.42],[20220517,6141.05],[20220518,6143.92],[20220519,6059.88],[20220520,6131.81],[20220521,6131.81],[20220522,6131.81],[20220523,6091.44],[20220524,5973.64],[20220525,6008.49],[20220526,6015.7],[20220527,6123.41],[20220528,6123.41],[20220529,6123.41],[20220530,6196.63],[20220531,6288.94],[20220601,6259.69],[20220602,6249.14],[20220603,6231.5],[20220604,6231.5],[20220605,6231.5],[20220606,6242.24],[20220607,6245.1],[20220608,6266.42],[20220609,6225.91],[20220610,6214.52],[20220611,6214.52],[20220612,6214.52],[20220613,6073.63],[20220614,6068.47],[20220615,6099.62],[20220616,6028.67],[20220617,5983.03],[20220618,5983.03],[20220619,5983.03],[20220620,5956.69],[20220621,6010.64],[20220622,5917.47],[20220623,5934.04],[20220624,6014.27],[20220625,6014.27],[20220626,6014.27],[20220627,6067.82],[20220628,6090.9],[20220629,6039.59],[20220630,6023.76],[20220701,5985.24],[20220702,5985.24],[20220703,5985.24],[20220704,5974.59],[20220705,6031.76],[20220706,6044.19],[20220707,6133.98],[20220708,6164.14],[20220709,6164.14],[20220710,6164.14],[20220711,6100.5],[20220712,6060.36],[20220713,6048.43],[20220714,6052.1],[20220715,6012.83],[20220716,6012.83],[20220717,6012.83],[20220718,6056.78],[20220719,6018.46],[20220720,6075.67],[20220721,6105.15],[20220722,6099.87],[20220723,6099.87],[20220724,6099.87],[20220725,6069.64],[20220726,6127.01],[20220727,6141.58],[20220728,6195.54],[20220729,6147.71],[20220730,6147.71],[20220731,6147.71],[20220801,6127.83],[20220802,6083.12],[20220803,6118.98],[20220804,6168.71],[20220805,6196.72],[20220806,6196.72],[20220807,6196.72],[20220808,6212.3],[20220809,6187.62],[20220810,6158.41],[20220811,6202.75],[20220812,6262.08],[20220813,6262.08],[20220814,6262.08],[20220815,6284.24],[20220816,6338.98],[20220817,6324.57],[20220818,6292.82],[20220819,6298.6],[20220820,6298.6],[20220821,6298.6],[20220822,6276.56],[20220823,6304.16],[20220824,6289.98],[20220825,6368.74],[20220826,6358.16],[20220827,6358.16],[20220828,6358.16],[20220829,6305.88],[20220830,6258.14],[20220831,6262.72],[20220901,6184.49],[20220902,6158.39],[20220903,6158.39],[20220904,6158.39],[20220905,6178.92],[20220906,6163.07],[20220907,6134.17],[20220908,6092.32],[20220909,6142.12],[20220910,6142.12],[20220911,6142.12],[20220912,6146.36],[20220913,6128.04],[20220914,6133.59],[20220915,6107.36],[20220916,6032.65],[20220917,6032.65],[20220918,6032.65],[20220919,6007.96],[20220920,6030.91],[20220921,6011.23],[20220922,5968.35],[20220923,5927.53],[20220924,5927.53],[20220925,5927.53],[20220926,5889.14],[20220927,5900.04],[20220928,5852.42],[20220929,5744.78],[20220930,5728.02],[20221001,5728.02],[20221002,5728.02],[20221003,5737.42],[20221004,5788.98],[20221005,5867.7],[20221006,5901.35],[20221007,5857.4],[20221008,5857.4],[20221009,5857.4],[20221010,5832.09],[20221011,5708.05],[20221012,5711.52],[20221013,5655.04],[20221014,5693.41],[20221015,5693.41],[20221016,5693.41],[20221017,5703.92],[20221018,5725.26],[20221019,5682.04],[20221020,5656.05],[20221021,5687.79],[20221022,5687.79],[20221023,5687.79],[20221024,5522.23],[20221025,5504.18],[20221026,5478.5],[20221027,5512.11],[20221028,5494.75],[20221029,5494.75],[20221030,5494.75],[20221031,5522.88],[20221101,5583.56],[20221102,5663.94],[20221103,5690.36],[20221104,5769.24],[20221105,5769.24],[20221106,5769.24],[20221107,5768.3],[20221108,5769.16],[20221109,5747.83],[20221110,5744.1],[20221111,5792.61],[20221112,5792.61],[20221113,5792.61],[20221114,5826.16],[20221115,5895.28],[20221116,5854.42],[20221117,5831.35],[20221118,5820.47],[20221119,5820.47],[20221120,5820.47],[20221121,5821.62],[20221122,5797.27],[20221123,5790.13],[20221124,5815.11],[20221125,5809.02],[20221126,5809.02],[20221127,5809.02],[20221128,5732.86],[20221129,5877.89],[20221130,5996.16],[20221201,5982.3],[20221202,5937.86],[20221203,5937.86],[20221204,5937.86],[20221205,5948.95],[20221206,5918.83],[20221207,5852.28],[20221208,5902.66],[20221209,5924.71],[20221210,5924.71],[20221211,5924.71],[20221212,5859.94],[20221213,5869.56],[20221214,5853.52],[20221215,5789.56],[20221216,5770.08],[20221217,5770.08],[20221218,5770.08],[20221219,5779.25],[20221220,5749.67],[20221221,5759.34],[20221222,5798.21],[20221223,5772.84],[20221224,5772.84],[20221225,5772.84],[20221226,5773],[20221227,5777.63],[20221228,5778.72],[20221229,5771.7],[20221230,5753.97],[20221231,5753.92],[20230101,5753.92],[20230102,5749.42],[20230103,5842.49],[20230104,5889.04],[20230105,5945.88],[20230106,6013.48],[20230107,6013.48],[20230108,6013.48],[20230109,6045.38],[20230110,6042.17],[20230111,6052.45],[20230112,6055.87],[20230113,6094.69],[20230114,6094.69],[20230115,6094.69],[20230116,6105.9],[20230117,6084.75],[20230118,6096.6],[20230119,6098.2],[20230120,6135.71],[20230121,6135.71],[20230122,6135.71],[20230123,6142.73],[20230124,6150.09],[20230125,6147.93],[20230126,6197.73],[20230127,6217.44],[20230128,6217.44],[20230129,6217.44],[20230130,6149.91],[20230131,6121.86],[20230201,6149.28],[20230202,6130.57],[20230203,6121.85],[20230204,6121.85],[20230205,6121.85],[20230206,6083.27],[20230207,6113.33],[20230208,6123.03],[20230209,6128.11],[20230210,6110.27],[20230211,6110.27],[20230212,6110.27],[20230213,6114.83],[20230214,6092.77],[20230215,6068.75],[20230216,6090.4],[20230217,6064.51],[20230218,6064.51],[20230219,6064.51],[20230220,6070.52],[20230221,6024.44],[20230222,5969.57],[20230223,6012.34],[20230224,5950.64],[20230225,5950.64],[20230226,5950.64],[20230227,5928.31],[20230228,5891.82],[20230301,5957.52],[20230302,5979],[20230303,6016.91],[20230304,6016.91],[20230305,6016.91],[20230306,6023.02],[20230307,5994.83],[20230308,5997.16],[20230309,5937.28],[20230310,5832.9],[20230311,5832.9],[20230312,5832.9],[20230313,5788.36],[20230314,5721.22],[20230315,5781.79],[20230316,5754.18],[20230317,5772.35],[20230318,5772.35],[20230319,5772.35],[20230320,5697.12],[20230321,5720.38],[20230322,5755.75],[20230323,5786.61],[20230324,5820],[20230325,5820],[20230326,5820],[20230327,5781.94],[20230328,5791.32],[20230329,5840.29],[20230330,5857.91],[20230331,5889.07],[20230401,5889.07],[20230402,5889.07],[20230403,5882.92],[20230404,5856.69],[20230405,5840.06],[20230406,5825.62],[20230407,5826.01],[20230408,5826.01],[20230409,5826.01],[20230410,5826.54],[20230411,5891.49],[20230412,5869.01],[20230413,5849.57],[20230414,5855.39],[20230415,5855.39],[20230416,5855.39],[20230417,5904.86],[20230418,5896.96],[20230419,5857.47],[20230420,5843.51],[20230421,5785.45],[20230422,5785.45],[20230423,5785.45],[20230424,5750.78],[20230425,5680.94],[20230426,5678.82],[20230427,5712.94],[20230428,5763.86],[20230429,5763.86],[20230430,5763.86],[20230501,5764.36],[20230502,5760.51],[20230503,5705.6],[20230504,5726.96],[20230505,5774.14],[20230506,5774.14],[20230507,5774.14],[20230508,5799.11],[20230509,5801.72],[20230510,5798.77],[20230511,5801.67],[20230512,5795.89],[20230513,5795.89],[20230514,5795.89],[20230515,5833.6],[20230516,5839.92],[20230517,5849.02],[20230518,5860.08],[20230519,5875.58],[20230520,5875.58],[20230521,5875.58],[20230522,5898.44],[20230523,5885.62],[20230524,5843.2],[20230525,5844.4],[20230526,5881.99],[20230527,5881.99],[20230528,5881.99],[20230529,5885.44],[20230530,5878.31],[20230531,5842.63],[20230601,5853.6],[20230602,5946.56],[20230603,5946.56],[20230604,5946.56],[20230605,5983.45],[20230606,6012.07],[20230607,6037.87],[20230608,6017.8],[20230609,6047.9],[20230610,6047.9],[20230611,6047.9],[20230612,6072.56],[20230613,6108.1],[20230614,6110.42],[20230615,6145.29],[20230616,6115.83],[20230617,6115.83],[20230618,6115.83],[20230619,6100.95],[20230620,6049.78],[20230621,6007.35],[20230622,5970.05],[20230623,5965.75],[20230624,5965.75],[20230625,5965.75],[20230626,5931.71],[20230627,5945.29],[20230628,5944.72],[20230629,5930.44],[20230630,5976.98],[20230701,5976.98],[20230702,5976.98],[20230703,6041.72],[20230704,6062.73],[20230705,6035.83],[20230706,5946.52],[20230707,5919.2],[20230708,5919.2],[20230709,5919.2],[20230710,5898.47],[20230711,5948.08],[20230712,5986.2],[20230713,5997.42],[20230714,6012.75],[20230715,6012.75],[20230716,6012.75],[20230717,6000.21],[20230718,5971.82],[20230719,5975.75],[20230720,5977.09],[20230721,5993.88],[20230722,5993.88],[20230723,5993.88],[20230724,6007.92],[20230725,6112.11],[20230726,6110.07],[20230727,6116.27],[20230728,6199.98],[20230729,6199.98],[20230730,6199.98],[20230731,6217.69],[20230801,6216.79],[20230802,6100.88],[20230803,6095.33],[20230804,6090.07],[20230805,6090.07],[20230806,6090.07],[20230807,6075.23],[20230808,6031.56],[20230809,6038.16],[20230810,6022.42],[20230811,5971],[20230812,5971],[20230813,5971],[20230814,5946.77],[20230815,5929.48],[20230816,5889.35],[20230817,5885.84],[20230818,5845.35],[20230819,5845.35],[20230820,5845.35],[20230821,5813.74],[20230822,5856.78],[20230823,5922.16],[20230824,5960.64],[20230825,5930.89],[20230826,5930.89],[20230827,5930.89],[20230828,5957.41],[20230829,6016.9],[20230830,5986.81],[20230831,5965.11],[20230901,6007.54],[20230902,6007.54],[20230903,6007.54],[20230904,6062.67],[20230905,6058.81],[20230906,6031.54],[20230907,5994.47],[20230908,5991.63],[20230909,5991.63],[20230910,5991.63],[20230911,6005.26],[20230912,6011.58],[20230913,6000.76],[20230914,6048.22],[20230915,6089.24],[20230916,6089.24],[20230917,6089.24],[20230918,6041.76],[20230919,6009.95],[20230920,5991.31],[20230921,5937.69],[20230922,5970.73],[20230923,5970.73],[20230924,5970.73],[20230925,5954.09],[20230926,5908.63],[20230927,5941.35],[20230928,5920.96],[20230929,5939.82],[20230930,5939.82],[20231001,5939.82],[20231002,5956.21],[20231003,5922.95],[20231004,5859.39],[20231005,5846.28],[20231006,5864.68],[20231007,5864.68],[20231008,5864.68],[20231009,5869.68],[20231010,5902.87],[20231011,5955.04],[20231012,5976.19],[20231013,5961.57],[20231014,5961.57],[20231015,5961.57],[20231016,5929.28],[20231017,5930.04],[20231018,5887.34],[20231019,5820.24],[20231020,5770.57],[20231021,5770.57],[20231022,5770.57],[20231023,5725.71],[20231024,5736.81],[20231025,5750.18],[20231026,5717.53],[20231027,5750.6],[20231028,5750.6],[20231029,5750.6],[20231030,5738.43],[20231031,5699.23],[20231101,5726.8],[20231102,5785.89],[20231103,5855.76],[20231104,5855.76],[20231105,5855.76],[20231106,5927.2],[20231107,5923.05],[20231108,5913.39],[20231109,5890.99],[20231110,5872.16],[20231111,5872.16],[20231112,5872.16],[20231113,5890.6],[20231114,5906.86],[20231115,5963.75],[20231116,5959.7],[20231117,5932.8],[20231118,5932.8],[20231119,5932.8],[20231120,5954.36],[20231121,5954.14],[20231122,5962.4],[20231123,5978.56],[20231124,5940.53],[20231125,5940.53],[20231126,5940.53],[20231127,5913.43],[20231128,5938.72],[20231129,5922.14],[20231130,5957.03],[20231201,5972.22],[20231202,5972.22],[20231203,5972.22],[20231204,5969.73],[20231205,5942.39],[20231206,5973.18],[20231207,5958.38],[20231208,5981.35],[20231209,5981.35],[20231210,5981.35],[20231211,5985.58],[20231212,5975.98],[20231213,5976.32],[20231214,6014.21],[20231215,6048.1],[20231216,6048.1],[20231217,6048.1],[20231218,6040.58],[20231219,6028.58],[20231220,6023.34],[20231221,6019.94],[20231222,5985.74],[20231223,5985.74],[20231224,5985.74],[20231225,5985.75],[20231226,5987.51],[20231227,6035.67],[20231228,6084.65],[20231229,6120.5],[20231230,6120.5],[20231231,6120.5],[20240101,6120.5],[20240102,6116.27],[20240103,6069.58],[20240104,6053.65],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.12],[20240109,6016.93],[20240110,5994.09],[20240111,6004.8],[20240112,6036.09],[20240113,6036.09],[20240114,6036.09],[20240115,6032.52],[20240116,5987.26],[20240117,5879.74],[20240118,5901.89],[20240119,5943.69],[20240120,5943.69],[20240121,5943.69],[20240122,5916.26],[20240123,5954.34],[20240124,6003.23],[20240125,6042.19],[20240126,6041.15],[20240127,6041.15],[20240128,6041.15],[20240129,6084.41],[20240130,6031.31],[20240131,6011.83],[20240201,6062.85],[20240202,6075.79],[20240203,6075.79],[20240204,6075.79],[20240205,6110.57],[20240206,6200.56],[20240207,6210.3],[20240208,6196.98],[20240209,6187.12],[20240210,6187.12],[20240211,6187.12],[20240212,6193.97],[20240213,6184.31],[20240214,6226.4],[20240215,6253.79],[20240216,6284.57],[20240217,6284.57],[20240218,6284.57],[20240219,6287.42],[20240220,6284.53],[20240221,6292],[20240222,6332.15],[20240223,6326.52],[20240224,6326.52],[20240225,6326.52],[20240226,6295.76],[20240227,6303.67],[20240228,6283.6],[20240229,6293.3],[20240301,6325.59],[20240302,6325.59],[20240303,6325.59],[20240304,6342.55],[20240305,6297.11],[20240306,6317.69],[20240307,6326.57],[20240308,6337.3],[20240309,6337.3],[20240310,6337.3],[20240311,6346.44],[20240312,6403.22],[20240313,6390.19],[20240314,6405.73],[20240315,6352.71],[20240316,6352.71],[20240317,6352.71],[20240318,6357.86],[20240319,6327.74],[20240320,6366.28],[20240321,6425.44],[20240322,6421.16],[20240323,6421.16],[20240324,6421.16],[20240325,6392.42],[20240326,6399.6],[20240327,6406.83],[20240328,6430.99],[20240329,6431.21],[20240330,6431.21],[20240331,6431.23],[20240401,6431.7],[20240402,6503.1],[20240403,6457.6],[20240404,6453.68],[20240405,6450.85],[20240406,6450.85],[20240407,6450.85],[20240408,6470.33],[20240409,6481.82],[20240410,6497.62],[20240411,6546.27],[20240412,6514.09],[20240413,6514.09],[20240414,6514.09],[20240415,6446.23],[20240416,6336.7],[20240417,6340.16],[20240418,6343.87],[20240419,6282.22],[20240420,6282.22],[20240421,6282.22],[20240422,6330.93],[20240423,6359.79],[20240424,6427.12],[20240425,6386.46],[20240426,6468.92],[20240427,6468.92],[20240428,6468.92],[20240429,6516.59],[20240430,6496.68],[20240501,6494.91],[20240502,6540.63],[20240503,6577.87],[20240504,6577.87],[20240505,6577.87],[20240506,6595.05],[20240507,6612.39],[20240508,6616.09],[20240509,6613.78],[20240510,6631.73],[20240511,6631.73],[20240512,6631.73],[20240513,6654.05],[20240514,6663.78],[20240515,6673.33],[20240516,6724.47],[20240517,6746.41],[20240518,6746.41],[20240519,6746.41],[20240520,6748.25],[20240521,6707.91],[20240522,6719.74],[20240523,6689.64],[20240524,6656.51],[20240525,6656.51],[20240526,6656.51],[20240527,6674.64],[20240528,6655.83],[20240529,6589.62],[20240530,6541.35],[20240531,6476.65],[20240601,6476.65],[20240602,6476.65],[20240603,6547.11],[20240604,6466.78],[20240605,6525.91],[20240606,6577.45],[20240607,6570.5],[20240608,6570.5],[20240609,6570.5],[20240610,6612.51],[20240611,6606.18],[20240612,6604.57],[20240613,6632.49],[20240614,6689.45],[20240615,6689.45],[20240616,6689.45],[20240617,6674.78],[20240618,6713.96],[20240619,6755.82],[20240620,6783.71],[20240621,6765.21],[20240622,6765.21],[20240623,6765.21],[20240624,6729.07],[20240625,6744.86],[20240626,6764.75],[20240627,6746.04],[20240628,6758.86],[20240629,6758.86],[20240630,6758.86],[20240701,6737.85],[20240702,6710.35],[20240703,6753.66],[20240704,6792.7],[20240705,6794.17],[20240706,6794.17],[20240707,6794.17],[20240708,6802.52],[20240709,6836.62],[20240710,6842.53],[20240711,6883.77],[20240712,6871.98],[20240713,6871.98],[20240714,6871.98],[20240715,6842.15],[20240716,6836.13],[20240717,6767.72],[20240718,6737.91],[20240719,6674.67],[20240720,6674.67],[20240721,6674.67],[20240722,6663.77],[20240723,6679.56],[20240724,6637.43],[20240725,6576.19],[20240726,6588.04],[20240727,6588.04],[20240728,6588.04],[20240729,6619.92],[20240730,6593.09],[20240731,6665.01],[20240801,6677.35],[20240802,6489.5],[20240803,6489.5],[20240804,6489.5],[20240805,6235.24],[20240806,6288.82],[20240807,6395.66],[20240808,6405.87],[20240809,6489.67],[20240810,6489.67],[20240811,6489.67],[20240812,6522.61],[20240813,6543.51],[20240814,6525.27],[20240815,6540.34],[20240816,6643.67],[20240817,6643.67],[20240818,6643.67],[20240819,6674.86],[20240820,6650.56],[20240821,6617.83],[20240822,6599.97],[20240823,6608.41],[20240824,6608.41],[20240825,6608.41],[20240826,6601.88],[20240827,6586.37],[20240828,6589.54],[20240829,6602.45],[20240830,6632.05],[20240831,6632.05],[20240901,6632.05],[20240902,6626.01],[20240903,6588.89],[20240904,6507.01],[20240905,6503.57],[20240906,6476.25],[20240907,6476.25],[20240908,6476.25],[20240909,6463.36],[20240910,6461.16],[20240911,6449.47],[20240912,6534.96],[20240913,6543.99],[20240914,6543.99],[20240915,6543.99],[20240916,6539.55],[20240917,6554.18],[20240918,6552.79],[20240919,6608.9],[20240920,6625.48],[20240921,6625.48],[20240922,6625.48],[20240923,6665.91],[20240924,6767.14],[20240925,6768.19],[20240926,6918.88],[20240927,6972.03],[20240928,6972.03],[20240929,6972.03],[20240930,6933.46],[20241001,6986.98],[20241002,7076.58],[20241003,7033.51],[20241004,7088.29],[20241005,7088.29],[20241006,7088.29],[20241007,7131.66],[20241008,7003.47],[20241009,6970.95],[20241010,7014.84],[20241011,7027.76],[20241012,7027.76],[20241013,7027.76],[20241014,7053.83],[20241015,6995],[20241016,6980.39],[20241017,6961.44],[20241018,7057.08],[20241019,7057.08],[20241020,7057.08],[20241021,7030.96],[20241022,7016.58],[20241023,7038.33],[20241024,6986.17],[20241025,6977.13],[20241026,6977.13],[20241027,6977.13],[20241028,6990.94],[20241029,7002.44],[20241030,6923.71],[20241031,6847],[20241101,6857.27],[20241102,6857.27],[20241103,6857.27],[20241104,6882.02],[20241105,6937.35],[20241106,7017.03],[20241107,7026.38],[20241108,6996.64],[20241109,6996.64],[20241110,6996.64],[20241111,7015.6],[20241112,6933.56],[20241113,6880.45],[20241114,6874.27],[20241115,6850.77],[20241116,6850.77],[20241117,6850.77],[20241118,6878.26],[20241119,6895.36],[20241120,6914.24],[20241121,6910.02],[20241122,6981.72],[20241123,6981.72],[20241124,6981.72],[20241125,6966.45],[20241126,6934.05],[20241127,6914.67],[20241128,6870.06],[20241129,6849.75],[20241130,6849.75],[20241201,6849.75],[20241202,6923.93],[20241203,6971.05],[20241204,7001.68],[20241205,6993.32],[20241206,6991.38],[20241207,6991.38],[20241208,6991.38],[20241209,7048.89],[20241210,7055],[20241211,7066.78],[20241212,7091.56],[20241213,7052.79],[20241214,7052.79],[20241215,7052.79],[20241216,7031.95],[20241217,6981.73],[20241218,6977.08],[20241219,6961.8],[20241220,6926.49],[20241221,6926.49],[20241222,6926.49],[20241223,6970.89],[20241224,6981.11],[20241225,6981.11],[20241226,6980.43],[20241227,6955.92],[20241228,6955.92],[20241229,6955.92],[20241230,6919.35],[20241231,6933.11],[20250101,6933.11],[20250102,6965.41],[20250103,6990.11],[20250104,6990.11],[20250105,6990.11],[20250106,6958.09],[20250107,6969.2],[20250108,6974.24],[20250109,6952.28],[20250110,6896.38],[20250111,6896.38],[20250112,6896.38],[20250113,6849.03],[20250114,6877.36],[20250115,6891.76],[20250116,6957],[20250117,6969.11],[20250118,6969.11],[20250119,6969.11],[20250120,6992.47],[20250121,6988.46],[20250122,6963.27],[20250123,6978.89],[20250124,6972.31],[20250125,6972.31],[20250126,6972.31],[20250127,6908.23],[20250128,6964.87],[20250129,6990.26],[20250130,7013.12],[20250131,7020.01],[20250201,7020.01],[20250202,7020.01],[20250203,7013.34],[20250204,7067.41],[20250205,7037.79],[20250206,7108.17],[20250207,7144.54],[20250208,7144.54],[20250209,7144.54],[20250210,7176.14],[20250211,7153.01],[20250212,7157.82],[20250213,7157.07],[20250214,7174.91],[20250215,7174.91],[20250216,7174.91],[20250217,7208.07],[20250218,7263.99],[20250219,7264.91],[20250220,7240.69],[20250221,7279.26],[20250222,7279.26],[20250223,7279.26],[20250224,7208.46],[20250225,7120.7],[20250226,7185.52],[20250227,7141.15],[20250228,7041.45],[20250301,7041.45],[20250302,7041.45],[20250303,6991.78],[20250304,6915.29],[20250305,6945.21],[20250306,6959.11],[20250307,6911.55],[20250308,6911.55],[20250309,6911.55],[20250310,6818.91],[20250311,6757.31],[20250312,6790.96],[20250313,6803.91],[20250314,6859.18],[20250315,6859.18],[20250316,6859.18],[20250317,6916],[20250318,6970.47],[20250319,6988.15],[20250320,6998.32],[20250321,6963.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.290,56€ |
| 2022 | 1.397,90€ |
| 2023 | 1.327,66€ |
| 2024 | 1.563,48€ |
| 2025 | 1.681,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,64% |
| 3 M | -0,85% |
| 6 M | 1,46% |
| lfd. Jahr | -1,30% |
| 1 Jahr | 7,55% |
| 3 Jahre | 20,29% |
| 5 Jahre | 68,29% |
| 10 Jahre | 38,83% |
| Entwicklung p.a. | 5,76% |
| Wertentwicklung seit Auflage | 120,27% |
Anlageziel ist es, eine bessere Rendite zu erzielen als der MSCI Emerging Markets Index (Net Return, EUR). Der Fonds investiert in Aktien mit geringer Volatilität aus Schwellenländern auf der ganzen Welt. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Lt | 3,96% |
| TENCENT HOLDINGS LTD | 3,95% |
| Bank Of China Ltd | 3,07% |
| Infosys Ltd Adr | 2,93% |
| Agricultural Bank Of China Ltd | 2,36% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 29.0559 | 61.615500 |
| 03.2021 - 03.2022 | 8.3171 | -8.661800 |
| 03.2022 - 03.2023 | -5.0243 | -10.516600 |
| 03.2023 - 03.2024 | 17.7621 | 11.745600 |
| 03.2024 - 03.2025 | 7.5537 | 9.928100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,64% | 7,82% | 11,18% | 11,56% |
| Sharpe Ratio | 1,75 | 0,57 | 0,51 | 0,29 |
| Tracking Error | 4,57% | 7,52% | 7,75% | 6,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,52 | 0,65 | 0,76 |
| Treynor Ratio | 15,97 | 8,57 | 8,78 | 4,49 |
Die 10 größten Wertpapierbestände (23. 03. 2025)
| Taiwan Semiconductor Manufacturing Co Lt | 3,96% |
| TENCENT HOLDINGS LTD | 3,95% |
| Bank Of China Ltd | 3,07% |
| Infosys Ltd Adr | 2,93% |
| Agricultural Bank Of China Ltd | 2,36% |
| Malayan Banking Bhd | 2,05% |
| CHUNGHWA TELECOM CO LTD | 1,96% |
| HCL TECHNOLOGIES LTD | 1,93% |
| Saudi Telecom Co | 1,84% |
| Bank of Communications Co Ltd | 1,69% |
Länderverteilung (23. 03. 2025)
| Taiwan | 24,40% |
| China | 24,30% |
| Indien | 13,40% |
| Brasilien | 6,60% |
| Emerging Markets | 5,00% |
| Malaysia | 4,80% |
| Saudi-Arabien | 4,50% |
| Südkorea | 4,40% |
| Vereinigte Arabische Emirate | 3,50% |
| Thailand | 3,20% |
Branchenverteilung (23. 03. 2025)
| Finanzen | 29,00% |
| Informationstechnologie | 18,90% |
| Telekommunikationsdienstleister | 15,80% |
| Konsumgüter nicht-zyklisch | 8,10% |
| Industrie / Investitionsgüter | 6,50% |
| Konsumgüter zyklisch | 5,80% |
| Versorger | 4,80% |
| Gesundheit / Healthcare | 4,00% |
| Grundstoffe | 2,60% |
| Energie | 2,40% |
Assetverteilung (23. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16121KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Frau Arlette van Ditshuizen Herr Jan Sytze Mosselaar Herr Pim van Vliet Herr Maarten Polfliet Herr Arnoud Klep |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.02.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.549,62 Mio. EUR |