Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJPP
ISIN: LU0582533245
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (14. 07. 2025)
226,81 €
0,68 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0582533245","name":"Robeco QI Emerging Conservative Equities (EUR) D","currency":"EUR"},"ts":[[20200713,150.67],[20200714,149.68],[20200715,150.14],[20200716,148.8],[20200717,150.65],[20200720,150.62],[20200721,151.2],[20200722,149.37],[20200723,148.13],[20200724,147.87],[20200727,147.19],[20200728,147.74],[20200729,147.74],[20200730,146.73],[20200731,145.86],[20200803,147.35],[20200804,148.05],[20200805,147.19],[20200806,147.02],[20200807,147.41],[20200810,148.55],[20200811,147.75],[20200812,148.97],[20200813,148.53],[20200814,149.23],[20200817,148.96],[20200818,148.41],[20200819,146.5],[20200820,147.12],[20200821,148.24],[20200824,148.24],[20200825,148.09],[20200826,147.85],[20200827,148.04],[20200828,147.08],[20200831,144.45],[20200901,145],[20200902,146.52],[20200903,144.91],[20200904,145.68],[20200907,145.34],[20200908,144.75],[20200909,145.3],[20200910,143.93],[20200911,145.5],[20200914,145.96],[20200915,146.91],[20200916,146.93],[20200917,147.4],[20200918,146.26],[20200921,145.95],[20200922,145.76],[20200923,143.99],[20200924,143.77],[20200925,144.82],[20200928,144.62],[20200929,143.99],[20201002,144.78],[20201005,144.35],[20201006,145.05],[20201007,145.94],[20201008,147.06],[20201009,147.56],[20201012,147.87],[20201013,148.62],[20201014,147.99],[20201015,148.01],[20201016,148.56],[20201019,147.22],[20201020,146.91],[20201021,146.8],[20201022,148.5],[20201023,148.13],[20201026,147.11],[20201027,146.22],[20201028,145.73],[20201029,146.37],[20201030,145.78],[20201102,147.18],[20201103,145.86],[20201104,148.86],[20201105,148.19],[20201106,150.11],[20201109,151.6],[20201110,152.11],[20201111,152.89],[20201112,151.39],[20201113,152.3],[20201116,152.99],[20201117,152.66],[20201118,152.58],[20201119,152.68],[20201120,153.68],[20201123,154.21],[20201124,153.91],[20201125,153.78],[20201126,154.48],[20201127,154.39],[20201130,152.89],[20201201,153.29],[20201202,152.37],[20201203,153.3],[20201204,153.72],[20201207,154.16],[20201208,154.32],[20201209,154.32],[20201210,153.4],[20201211,154.44],[20201214,153.4],[20201215,153.99],[20201216,153.85],[20201217,153.35],[20201218,153.53],[20201221,152.65],[20201222,153.22],[20201223,154.88],[20201228,154.27],[20201229,155.42],[20201230,155.21],[20201231,155.67],[20210104,156.15],[20210105,157.36],[20210106,157.71],[20210107,158.94],[20210108,161.29],[20210111,161.24],[20210112,162.75],[20210113,163.33],[20210114,163.66],[20210115,163.32],[20210118,164.58],[20210119,164.26],[20210120,165.98],[20210121,164.63],[20210122,164.21],[20210125,163.19],[20210126,163.51],[20210127,162.1],[20210128,160.76],[20210129,159.72],[20210201,161.8],[20210202,164.09],[20210203,163.59],[20210204,164.51],[20210205,164.61],[20210208,164.83],[20210209,164.13],[20210216,166.36],[20210217,167.56],[20210218,165.98],[20210219,165.6],[20210222,164.58],[20210223,164.05],[20210224,165.46],[20210225,162.18],[20210301,164.39],[20210302,164.98],[20210303,164.75],[20210304,164.72],[20210305,166.84],[20210308,166.29],[20210309,166.68],[20210310,167.34],[20210311,168.82],[20210312,168.67],[20210315,169.59],[20210316,169.36],[20210317,170.08],[20210318,169.05],[20210319,168.96],[20210322,167.93],[20210323,167.76],[20210324,167.97],[20210325,168.91],[20210326,170.4],[20210329,171.54],[20210330,171.87],[20210331,172.38],[20210401,172.57],[20210406,171.75],[20210407,171.49],[20210408,171.3],[20210409,170.54],[20210412,170.01],[20210413,169.88],[20210414,169.79],[20210415,170.83],[20210416,172.22],[20210419,171.59],[20210420,170.68],[20210421,170.85],[20210422,171.19],[20210423,172.16],[20210426,171.23],[20210427,171.47],[20210428,171.96],[20210429,171.44],[20210430,171.23],[20210503,170.17],[20210504,171.3],[20210505,171.54],[20210506,172.52],[20210507,172.2],[20210510,171.16],[20210511,168.52],[20210512,169.34],[20210513,169.26],[20210514,167.95],[20210517,169.76],[20210518,169.49],[20210519,168.36],[20210520,168.41],[20210521,169.17],[20210524,169.9],[20210525,170.18],[20210526,170.88],[20210527,172],[20210528,172.63],[20210531,172.93],[20210601,173.49],[20210602,174.19],[20210603,174.67],[20210604,174.03],[20210607,174.2],[20210608,174.09],[20210609,174.22],[20210610,175.06],[20210614,175.77],[20210615,175.47],[20210616,174.98],[20210617,176.61],[20210618,175.84],[20210621,175.54],[20210622,175.79],[20210623,175.39],[20210624,176.03],[20210625,176.53],[20210628,176.06],[20210629,176.21],[20210630,176.38],[20210701,175.79],[20210702,176.49],[20210705,176.5],[20210706,176.01],[20210707,175.73],[20210708,173.28],[20210709,174.02],[20210712,174.46],[20210713,175.01],[20210714,176.04],[20210715,176.09],[20210716,175.31],[20210719,172.49],[20210720,173.9],[20210721,174.89],[20210722,175.03],[20210723,174.54],[20210726,173.51],[20210727,171.89],[20210728,173.54],[20210729,172.85],[20210730,173.16],[20210802,173.58],[20210803,174.74],[20210804,174.83],[20210805,174.64],[20210806,175.85],[20210809,175.71],[20210810,176.52],[20210811,176.37],[20210812,175.91],[20210813,174.72],[20210816,174.39],[20210817,175.64],[20210818,174.51],[20210819,172.91],[20210820,174.09],[20210823,174.29],[20210824,175.11],[20210825,175.22],[20210826,175.07],[20210827,175.79],[20210830,176.51],[20210831,178.51],[20210901,177.62],[20210902,178.07],[20210903,178.3],[20210906,178.4],[20210907,177.98],[20210908,177.88],[20210909,178.18],[20210910,178.48],[20210913,179.71],[20210914,179.12],[20210915,178.16],[20210916,178.36],[20210922,178.27],[20210923,178.27],[20210924,177.95],[20210927,178.42],[20210928,176.85],[20210929,177.99],[20210930,177.95],[20211001,177.56],[20211004,177.21],[20211005,178.34],[20211006,179.4],[20211007,179.6],[20211008,179.12],[20211011,178.61],[20211012,178.81],[20211013,179.23],[20211014,179.68],[20211015,180.28],[20211018,180.79],[20211019,180.5],[20211020,180.68],[20211021,180.13],[20211022,180.14],[20211025,181.35],[20211026,181.23],[20211027,180.06],[20211028,178.35],[20211029,179.55],[20211101,179.24],[20211102,179.05],[20211103,179.12],[20211104,178.69],[20211105,179.93],[20211108,180.22],[20211109,180.04],[20211110,181.1],[20211111,182.27],[20211112,182.44],[20211115,183.29],[20211116,184.17],[20211117,184.39],[20211118,182.85],[20211119,183.43],[20211122,183.27],[20211123,182.75],[20211124,184.04],[20211125,182.44],[20211126,178.91],[20211129,179.64],[20211130,180.11],[20211201,180.02],[20211202,181.81],[20211203,182.02],[20211206,182.32],[20211207,183.97],[20211208,182.84],[20211209,183.73],[20211210,183.62],[20211213,182.4],[20211214,182.39],[20211215,182.99],[20211216,183.54],[20211217,182.86],[20211220,182.13],[20211221,183.58],[20211222,183.66],[20211223,185.29],[20211227,186.04],[20211228,186.68],[20211229,185.39],[20211231,185.47],[20220103,187.19],[20220104,187.53],[20220105,186.21],[20220106,187.19],[20220107,186.92],[20220110,188.6],[20220111,189.05],[20220112,189.03],[20220113,187.32],[20220114,187.42],[20220117,188.3],[20220118,187.32],[20220119,188.18],[20220120,187.28],[20220121,186.68],[20220124,184.53],[20220125,185.72],[20220126,184.69],[20220127,186.68],[20220203,184.23],[20220204,185.79],[20220207,186.77],[20220208,189.02],[20220209,190.11],[20220210,189.58],[20220211,189.11],[20220214,189.28],[20220215,190.52],[20220216,191.41],[20220217,190.67],[20220218,191],[20220221,189.21],[20220222,189.79],[20220223,187.94],[20220224,186.61],[20220225,185.84],[20220228,184.9],[20220301,183.55],[20220302,185.16],[20220303,183.11],[20220304,182.66],[20220307,180.62],[20220308,180.47],[20220309,180.33],[20220310,180.08],[20220311,180.81],[20220314,178.75],[20220315,178.15],[20220316,182.11],[20220317,181.59],[20220318,183.11],[20220321,182.73],[20220322,184.43],[20220323,184.75],[20220324,184.92],[20220325,185.58],[20220328,185.8],[20220329,185.38],[20220330,185.59],[20220331,186.14],[20220401,188.69],[20220405,190.87],[20220406,189.75],[20220407,189.42],[20220408,190],[20220411,188.55],[20220412,189.14],[20220413,188.58],[20220414,189.34],[20220419,188.87],[20220420,187.74],[20220421,187.47],[20220422,186.43],[20220425,186.74],[20220426,185.92],[20220427,188.24],[20220428,188.48],[20220502,187.91],[20220503,187.51],[20220504,187.19],[20220505,186.38],[20220506,182.97],[20220509,182.78],[20220510,182.28],[20220511,180.9],[20220512,182.13],[20220513,182.78],[20220516,183.2],[20220517,182.48],[20220518,181.51],[20220519,180.77],[20220520,182.7],[20220523,180.26],[20220524,178.85],[20220525,179.94],[20220526,180.27],[20220527,182.06],[20220530,181.91],[20220531,183.76],[20220601,182.04],[20220603,181.02],[20220606,180.79],[20220607,180.04],[20220608,177.93],[20220609,178.82],[20220610,177.97],[20220613,177.2],[20220614,177.08],[20220615,177.93],[20220616,174.28],[20220617,174.04],[20220620,173.39],[20220621,173.08],[20220622,171.11],[20220623,172.46],[20220624,173.7],[20220627,173.44],[20220628,174.99],[20220629,174.07],[20220630,173.39],[20220701,173.94],[20220704,173.5],[20220705,174.93],[20220706,174.79],[20220707,176.99],[20220708,176.56],[20220711,176.78],[20220712,177.58],[20220713,176.39],[20220714,176.3],[20220715,176.17],[20220718,174.84],[20220719,175.7],[20220720,175.99],[20220721,177.02],[20220722,176.97],[20220725,177.31],[20220726,178.99],[20220727,180.25],[20220728,180.57],[20220729,179.3],[20220801,178.47],[20220802,178.54],[20220803,179.45],[20220804,179.73],[20220805,181.36],[20220808,181.35],[20220809,180.75],[20220810,180.26],[20220811,181.65],[20220812,182.36],[20220815,182.89],[20220816,183.18],[20220817,183.15],[20220818,183.42],[20220819,184.14],[20220822,184.34],[20220823,183.22],[20220824,183.47],[20220825,184.98],[20220826,182.98],[20220829,183.1],[20220830,182.25],[20220831,180.4],[20220901,181.54],[20220902,179.85],[20220905,181.44],[20220906,180.39],[20220907,179.77],[20220912,180.31],[20220913,180.19],[20220914,180.05],[20220915,178.74],[20220916,177.2],[20220919,176.76],[20220920,178.27],[20220921,178.66],[20220922,179.15],[20220923,178.71],[20220926,176.46],[20220927,176.5],[20220928,175.74],[20220929,172.7],[20220930,172.03],[20221003,173.81],[20221004,174.3],[20221005,175.96],[20221006,175.34],[20221010,174.92],[20221011,173.39],[20221012,173.77],[20221013,173.52],[20221014,172.22],[20221017,172.13],[20221018,172.74],[20221019,171.62],[20221020,173.02],[20221021,173.03],[20221024,171.05],[20221025,170.36],[20221026,169.45],[20221027,170.52],[20221028,169.92],[20221031,171.42],[20221101,173.06],[20221102,172.47],[20221103,174.76],[20221104,174.39],[20221107,173.5],[20221108,173.27],[20221109,174.01],[20221110,172.28],[20221111,173.16],[20221114,173.25],[20221115,172.48],[20221116,170.44],[20221117,170.37],[20221118,170.05],[20221121,172.18],[20221122,171.69],[20221123,171.49],[20221124,172.6],[20221125,172.04],[20221128,172.92],[20221129,174.82],[20221130,177.61],[20221201,174.16],[20221202,174.76],[20221205,173.04],[20221206,172.83],[20221207,172.06],[20221208,171.93],[20221209,172.05],[20221212,171.18],[20221213,170.33],[20221214,170.14],[20221215,169.21],[20221216,169.63],[20221219,169.79],[20221220,169.46],[20221221,170.98],[20221223,171.74],[20221227,171.3],[20221228,171.21],[20221229,171.45],[20230102,171.22],[20230103,173.44],[20230104,173.6],[20230105,175.1],[20230106,175.56],[20230109,174.48],[20230110,174.83],[20230111,173.99],[20230112,173.99],[20230113,174.98],[20230116,175.13],[20230117,175.37],[20230118,175.53],[20230119,176.1],[20230126,178.43],[20230127,177.45],[20230130,176.43],[20230131,176.38],[20230201,175.78],[20230202,175.63],[20230203,175.84],[20230206,176.38],[20230207,176.83],[20230208,175.99],[20230209,174.92],[20230210,176.32],[20230213,176.07],[20230214,175.47],[20230215,176.74],[20230216,176.29],[20230217,176.7],[20230220,176.73],[20230221,176.1],[20230222,177.51],[20230223,176.13],[20230224,176.27],[20230227,175.29],[20230228,175.72],[20230301,176],[20230302,177.48],[20230303,178.93],[20230306,178.81],[20230307,178.08],[20230308,178.97],[20230309,176.32],[20230310,174.93],[20230313,173.51],[20230314,174.03],[20230315,176.28],[20230316,176.1],[20230317,175.05],[20230320,173.91],[20230321,174.4],[20230322,174.63],[20230323,174.1],[20230324,175.56],[20230327,175.48],[20230328,175.73],[20230329,175.95],[20230330,175.51],[20230331,176.05],[20230403,175.88],[20230405,176.25],[20230411,178.51],[20230412,178.31],[20230413,177.95],[20230414,179.07],[20230417,179.79],[20230418,179.71],[20230419,178.64],[20230420,178.64],[20230421,177.91],[20230424,176.56],[20230425,176.78],[20230426,176.39],[20230427,177.8],[20230502,178.07],[20230503,178.38],[20230504,180.11],[20230505,181.28],[20230508,182.57],[20230509,181.87],[20230510,181.98],[20230511,182.01],[20230512,182.21],[20230515,182.83],[20230516,182.43],[20230517,183.31],[20230518,183.23],[20230519,182.9],[20230522,182.35],[20230523,181.46],[20230524,181.08],[20230525,181.31],[20230526,182.89],[20230529,182.52],[20230530,181.5],[20230531,182.07],[20230601,181.95],[20230602,183.75],[20230605,184.28],[20230606,185.04],[20230607,185.06],[20230608,184.07],[20230609,185.31],[20230612,185.63],[20230613,184.48],[20230614,184.5],[20230615,183.99],[20230616,183.33],[20230619,182.71],[20230620,182.78],[20230622,180.29],[20230623,181.16],[20230626,180.44],[20230627,180.03],[20230628,180.17],[20230629,180.83],[20230630,181.57],[20230703,182.58],[20230704,182.46],[20230705,181.44],[20230706,179.77],[20230707,178.25],[20230710,178.78],[20230711,179.84],[20230712,179.55],[20230713,180.36],[20230714,179.78],[20230717,179.1],[20230718,179.17],[20230719,179.7],[20230720,180.58],[20230721,181.03],[20230724,182.05],[20230725,182.73],[20230726,184.11],[20230727,185.76],[20230728,185.49],[20230731,184.97],[20230801,183.68],[20230802,183.13],[20230803,182.57],[20230804,181.67],[20230807,181.55],[20230808,181.3],[20230809,181.31],[20230810,181.23],[20230811,180.51],[20230814,181.73],[20230815,180.24],[20230816,180.82],[20230817,180.63],[20230818,180.46],[20230821,180.35],[20230822,181.78],[20230823,182.48],[20230824,182.77],[20230825,183.73],[20230828,183.71],[20230829,183.95],[20230830,182.01],[20230831,182.17],[20230901,184.04],[20230904,183.56],[20230905,184.07],[20230906,183.87],[20230907,183.58],[20230908,183.48],[20230911,183.88],[20230912,183.97],[20230913,184.47],[20230914,187.06],[20230915,186.12],[20230918,186.42],[20230919,186.31],[20230920,184.89],[20230921,185.52],[20230922,186.03],[20230925,186.6],[20230926,185.66],[20230927,186.45],[20231002,186.03],[20231003,184.73],[20231004,184.25],[20231005,184.36],[20231006,184.08],[20231009,183.73],[20231010,184.58],[20231011,185.81],[20231012,186.01],[20231013,185.64],[20231016,185.4],[20231017,184.79],[20231018,183.81],[20231019,182.19],[20231023,179.92],[20231024,181.44],[20231025,180.99],[20231026,182.26],[20231027,181.23],[20231030,180.44],[20231031,182.46],[20231101,183.43],[20231102,183.86],[20231103,184.65],[20231106,185.37],[20231107,186.56],[20231108,185.95],[20231109,185.08],[20231110,185.08],[20231113,185.13],[20231114,184.35],[20231115,185.33],[20231116,185.75],[20231117,185.98],[20231120,186.48],[20231121,186.49],[20231122,187.11],[20231123,186.79],[20231124,185.54],[20231127,186.06],[20231128,185.82],[20231129,186.27],[20231130,187.06],[20231201,188.35],[20231204,188.51],[20231205,188.94],[20231206,188.9],[20231207,189.36],[20231208,189.2],[20231211,190.41],[20231212,189.97],[20231213,190.62],[20231214,189.62],[20231215,190.94],[20231218,190.38],[20231219,189.52],[20231220,189.75],[20231221,190.11],[20231227,191.62],[20231228,192.86],[20231229,193.93],[20240102,194.47],[20240103,194.45],[20240104,194.06],[20240105,193],[20240108,193.4],[20240109,193.33],[20240110,193.05],[20240111,193.2],[20240112,193.99],[20240115,193.37],[20240116,192.12],[20240117,191.28],[20240118,192.63],[20240119,191.86],[20240122,191.38],[20240123,194.04],[20240124,194.29],[20240125,195.62],[20240126,196.66],[20240129,197.1],[20240130,196.13],[20240131,196.89],[20240201,198.89],[20240202,199.57],[20240205,200.53],[20240206,201.52],[20240207,201.33],[20240214,202.27],[20240215,201.72],[20240216,202.68],[20240219,203.52],[20240220,203.8],[20240221,203.95],[20240222,203.96],[20240223,203.15],[20240226,201.37],[20240227,202.38],[20240228,201.01],[20240229,202.59],[20240301,202.63],[20240304,202.11],[20240305,202.55],[20240306,202.85],[20240307,203.7],[20240308,202.89],[20240311,203.63],[20240312,204.29],[20240313,203.38],[20240314,204.76],[20240315,203.84],[20240318,203.52],[20240319,203.34],[20240320,204.8],[20240321,204.33],[20240322,204.98],[20240325,203.67],[20240326,204.68],[20240327,203.95],[20240402,204.8],[20240404,202.59],[20240405,204.75],[20240408,204.44],[20240410,206.37],[20240411,206.35],[20240412,205.15],[20240415,204.31],[20240416,203.44],[20240417,204.55],[20240418,202.76],[20240419,202.81],[20240422,204.12],[20240423,203.93],[20240424,204.47],[20240425,204.6],[20240426,206.62],[20240429,207.4],[20240502,207.69],[20240503,208.06],[20240506,209.11],[20240507,208.73],[20240508,209.45],[20240509,209.55],[20240510,210.99],[20240513,210.12],[20240514,210.13],[20240515,209.73],[20240516,211.29],[20240517,210.94],[20240520,211.11],[20240521,211.36],[20240522,211],[20240523,210.41],[20240524,210.29],[20240527,210.49],[20240528,208.79],[20240529,207.72],[20240530,206.84],[20240531,206.9],[20240603,206.04],[20240604,206.73],[20240605,208.43],[20240606,209.35],[20240610,210.4],[20240611,210.29],[20240612,208.29],[20240613,211.27],[20240614,211.97],[20240617,210.88],[20240618,212.08],[20240619,212.79],[20240620,212.74],[20240621,212.6],[20240624,212.57],[20240625,212.7],[20240626,211.91],[20240627,212.65],[20240628,213.42],[20240701,213],[20240702,212.45],[20240703,213.25],[20240704,214.16],[20240705,213.99],[20240708,213.32],[20240709,214.23],[20240710,214.78],[20240711,214.38],[20240712,214.49],[20240715,214.01],[20240716,215.19],[20240717,213.72],[20240718,212.6],[20240719,211.24],[20240722,213.28],[20240723,213.56],[20240724,210.68],[20240725,211.2],[20240726,212.85],[20240729,212.93],[20240730,213.65],[20240731,215.39],[20240801,214.21],[20240802,206.72],[20240805,204.94],[20240806,208.15],[20240807,208.85],[20240808,211.39],[20240809,212.45],[20240812,212.76],[20240813,213.62],[20240814,213.31],[20240815,215.5],[20240816,216.45],[20240819,216.78],[20240820,215.41],[20240821,215.1],[20240822,214.82],[20240823,214.41],[20240826,215.5],[20240827,215.11],[20240828,214.21],[20240829,215.88],[20240830,216.09],[20240902,215.3],[20240903,213.83],[20240904,213.19],[20240905,214.34],[20240906,212.5],[20240909,213.84],[20240910,212.57],[20240911,213.84],[20240912,214.13],[20240913,214.52],[20240917,215.49],[20240918,215.8],[20240919,216.83],[20240920,217.11],[20240923,218.3],[20240924,220.26],[20240925,221.03],[20240926,221.66],[20240927,221.24],[20240930,220.89],[20241001,223.27],[20241002,222.54],[20241003,223.03],[20241004,226.01],[20241007,222.03],[20241008,220.06],[20241009,221.29],[20241010,221.49],[20241011,221.72],[20241014,222.83],[20241015,222.13],[20241016,222.32],[20241017,222.47],[20241018,222.67],[20241021,222.05],[20241022,222.14],[20241023,221.6],[20241024,220.73],[20241025,219.42],[20241028,219.11],[20241029,218.42],[20241030,216.68],[20241031,216.77],[20241101,216.15],[20241104,217.21],[20241105,216.83],[20241106,219.52],[20241107,218.62],[20241108,218.71],[20241111,219.26],[20241112,218.06],[20241113,217.79],[20241114,216.81],[20241115,218.71],[20241118,218.48],[20241119,218.19],[20241120,219.96],[20241121,218.65],[20241122,221.62],[20241125,219.97],[20241126,219.63],[20241127,217.38],[20241128,217.57],[20241129,217.84],[20241202,219.76],[20241203,219.49],[20241204,219.85],[20241205,220.64],[20241206,220.08],[20241209,220.5],[20241210,221.69],[20241211,223.05],[20241212,221.96],[20241213,221.61],[20241216,220.67],[20241217,220.5],[20241218,219.77],[20241219,221.6],[20241220,222.16],[20241223,223.77],[20241227,222.54],[20241230,222.72],[20241231,223.18],[20250102,224.35],[20250103,223.68],[20250106,221.13],[20250107,221.08],[20250108,222.93],[20250109,222.03],[20250110,221.21],[20250113,221.92],[20250114,220.72],[20250115,221.8],[20250116,221.65],[20250117,222.31],[20250120,220.96],[20250121,222.26],[20250122,222.42],[20250123,222.82],[20250131,223.74],[20250203,225.49],[20250204,225.44],[20250205,224.6],[20250206,226.03],[20250207,226.53],[20250210,226.58],[20250211,227.09],[20250212,227.66],[20250213,226.18],[20250214,226.26],[20250217,228.24],[20250218,227.38],[20250219,228.76],[20250220,228.6],[20250221,228.75],[20250224,227.06],[20250225,226.92],[20250226,226.39],[20250227,224.77],[20250228,225.82],[20250303,223.22],[20250304,223.2],[20250305,220.67],[20250306,219.51],[20250307,217.36],[20250310,216.43],[20250311,214.13],[20250312,214.56],[20250313,217.12],[20250314,218.06],[20250317,219.44],[20250318,219.34],[20250319,220.7],[20250320,220.27],[20250321,221.23],[20250324,221.95],[20250325,221.79],[20250326,222.26],[20250327,220.83],[20250328,218.29],[20250331,219.2],[20250401,219.34],[20250402,217.87],[20250404,203.09],[20250407,200.91],[20250408,200.19],[20250409,202.73],[20250410,202.44],[20250411,202.18],[20250414,204.64],[20250415,204],[20250416,204.3],[20250422,205.83],[20250423,208.79],[20250424,209.79],[20250425,210.04],[20250428,210.23],[20250429,210.41],[20250505,217.35],[20250506,217.33],[20250507,216.99],[20250508,217.9],[20250509,219.27],[20250512,223.97],[20250513,223.17],[20250514,223.93],[20250515,224.73],[20250516,225.06],[20250519,223.99],[20250520,224.12],[20250521,222.33],[20250522,223.05],[20250523,221.95],[20250526,221.14],[20250527,222.19],[20250528,223.05],[20250529,221.54],[20250530,218.74],[20250602,219.06],[20250603,220.89],[20250604,220.9],[20250605,221.29],[20250606,223.47],[20250609,223.83],[20250610,224.26],[20250611,223.97],[20250612,222.35],[20250613,222.66],[20250616,222.98],[20250617,223.68],[20250618,222.06],[20250619,222.84],[20250620,221.88],[20250623,223.1],[20250624,224.3],[20250625,224.08],[20250626,223.76],[20250627,223.73],[20250630,224.09],[20250701,224.36],[20250702,224.85],[20250703,227.07],[20250704,225.61],[20250707,225.71],[20250708,226.49],[20250709,225.28],[20250710,226.81]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200712,5684.21],[20200713,5674.22],[20200714,5598.19],[20200715,5606.91],[20200716,5537.31],[20200717,5567.23],[20200718,5567.23],[20200719,5567.23],[20200720,5603.76],[20200721,5696.36],[20200722,5616.59],[20200723,5611.93],[20200724,5522.26],[20200725,5522.26],[20200726,5522.26],[20200727,5515.14],[20200728,5565.92],[20200729,5586.94],[20200730,5556.38],[20200731,5508.87],[20200801,5508.87],[20200802,5508.87],[20200803,5548.89],[20200804,5587.83],[20200805,5611.51],[20200806,5627.7],[20200807,5585.45],[20200808,5585.45],[20200809,5585.45],[20200810,5585.74],[20200811,5601.18],[20200812,5616.93],[20200813,5609.03],[20200814,5602.06],[20200815,5602.06],[20200816,5602.06],[20200817,5612.22],[20200818,5608.26],[20200819,5580.82],[20200820,5534.77],[20200821,5609.07],[20200822,5609.07],[20200823,5609.07],[20200824,5658.37],[20200825,5697.61],[20200826,5727.86],[20200827,5719.19],[20200828,5691.07],[20200829,5691.07],[20200830,5691.07],[20200831,5617.89],[20200901,5644.09],[20200902,5707.66],[20200903,5680.33],[20200904,5621.74],[20200905,5621.74],[20200906,5621.74],[20200907,5605.32],[20200908,5582.13],[20200909,5583.58],[20200910,5552.73],[20200911,5573.88],[20200912,5573.88],[20200913,5573.88],[20200914,5626.24],[20200915,5668.85],[20200916,5696.76],[20200917,5682.5],[20200918,5671.54],[20200919,5671.54],[20200920,5671.54],[20200921,5605.59],[20200922,5599.49],[20200923,5595.15],[20200924,5531.49],[20200925,5541.32],[20200926,5541.32],[20200927,5541.32],[20200928,5577.55],[20200929,5551.62],[20200930,5595.64],[20201001,5612.1],[20201002,5605.01],[20201003,5605.01],[20201004,5605.01],[20201005,5635.55],[20201006,5667.63],[20201007,5709.48],[20201008,5753.72],[20201009,5770.99],[20201010,5770.99],[20201011,5770.99],[20201012,5823.51],[20201013,5837.83],[20201014,5852.93],[20201015,5809.11],[20201016,5806.86],[20201017,5806.86],[20201018,5806.86],[20201019,5796.28],[20201020,5815.55],[20201021,5818.37],[20201022,5828.7],[20201023,5820.27],[20201024,5820.27],[20201025,5820.27],[20201026,5803.65],[20201027,5801.52],[20201028,5769.15],[20201029,5782.84],[20201030,5722.35],[20201031,5722.35],[20201101,5722.35],[20201102,5785.64],[20201103,5807.92],[20201104,5865.08],[20201105,5962.83],[20201106,5997],[20201107,5997],[20201108,5997],[20201109,6093.73],[20201110,6069.87],[20201111,6087.18],[20201112,6082.11],[20201113,6102.28],[20201114,6102.28],[20201115,6102.28],[20201116,6165.68],[20201117,6143.8],[20201118,6177.36],[20201119,6167.88],[20201120,6192.74],[20201121,6192.74],[20201122,6192.74],[20201123,6234.97],[20201124,6271.8],[20201125,6230.57],[20201126,6262.76],[20201127,6265.89],[20201128,6265.89],[20201129,6265.89],[20201130,6142.15],[20201201,6217.73],[20201202,6202.8],[20201203,6212.51],[20201204,6268.16],[20201205,6268.16],[20201206,6268.16],[20201207,6289.55],[20201208,6300.7],[20201209,6318.69],[20201210,6302.29],[20201211,6311.08],[20201212,6311.08],[20201213,6311.08],[20201214,6284.72],[20201215,6293.32],[20201216,6329.64],[20201217,6347.28],[20201218,6326.99],[20201219,6326.99],[20201220,6326.99],[20201221,6295.98],[20201222,6253.24],[20201223,6319.82],[20201224,6315.28],[20201225,6315.28],[20201226,6315.28],[20201227,6315.28],[20201228,6312.7],[20201229,6334.96],[20201230,6415.78],[20201231,6437.5],[20210101,6437.5],[20210102,6437.5],[20210103,6437.5],[20210104,6498.66],[20210105,6558.36],[20210106,6536.09],[20210107,6598.17],[20210108,6733.97],[20210109,6733.97],[20210110,6733.97],[20210111,6776.62],[20210112,6804.69],[20210113,6839.21],[20210114,6896.23],[20210115,6861.76],[20210116,6861.76],[20210117,6861.76],[20210118,6884.22],[20210119,6941.07],[20210120,7041],[20210121,7037.37],[20210122,6972.67],[20210123,6972.67],[20210124,6972.67],[20210125,7036.76],[20210126,6949.12],[20210127,6877.65],[20210128,6798.31],[20210129,6700.75],[20210130,6700.75],[20210131,6700.75],[20210201,6846.34],[20210202,6983.22],[20210203,7046.02],[20210204,7051.44],[20210205,7091.64],[20210206,7091.64],[20210207,7091.64],[20210208,7104.15],[20210209,7105.61],[20210210,7148.65],[20210211,7166.85],[20210212,7186.88],[20210213,7186.88],[20210214,7186.88],[20210215,7210.8],[20210216,7246.68],[20210217,7300.28],[20210218,7211.88],[20210219,7197.66],[20210220,7197.66],[20210221,7197.66],[20210222,7070.02],[20210223,7033.88],[20210224,6964.3],[20210225,6941.14],[20210226,6799.69],[20210227,6799.69],[20210228,6799.68],[20210301,6928.25],[20210302,6946.14],[20210303,6995.28],[20210304,6878.65],[20210305,6892.82],[20210306,6892.82],[20210307,6892.82],[20210308,6802.25],[20210309,6815.03],[20210310,6860.76],[20210311,6962.08],[20210312,6951.75],[20210313,6951.75],[20210314,6951.75],[20210315,6934.23],[20210316,6973.74],[20210317,6955.15],[20210318,6966.07],[20210319,6933.15],[20210320,6933.15],[20210321,6933.15],[20210322,6910.48],[20210323,6871.93],[20210324,6795.67],[20210325,6769.03],[20210326,6861.48],[20210327,6861.48],[20210328,6861.48],[20210329,6872.36],[20210330,6935.65],[20210331,6936.18],[20210401,7015.17],[20210402,7016.28],[20210403,7016.28],[20210404,7016.28],[20210405,7017.97],[20210406,7027.66],[20210407,6962.62],[20210408,6990.79],[20210409,6936.15],[20210410,6936.15],[20210411,6936.15],[20210412,6877.14],[20210413,6882.67],[20210414,6904.61],[20210415,6928.49],[20210416,6957.08],[20210417,6957.08],[20210418,6957.08],[20210419,6933.47],[20210420,6908.2],[20210421,6886.25],[20210422,6887.4],[20210423,6934.87],[20210424,6934.87],[20210425,6934.87],[20210426,6955.75],[20210427,6966.12],[20210428,6986.93],[20210429,6974.38],[20210430,6923.28],[20210501,6923.28],[20210502,6923.28],[20210503,6904.61],[20210504,6889.4],[20210505,6896.79],[20210506,6903.76],[20210507,6930.56],[20210508,6930.56],[20210509,6930.56],[20210510,6880.51],[20210511,6795.36],[20210512,6756.19],[20210513,6727.12],[20210514,6721.74],[20210515,6721.74],[20210516,6721.74],[20210517,6729.66],[20210518,6780.61],[20210519,6759.6],[20210520,6776],[20210521,6800.95],[20210522,6800.95],[20210523,6800.95],[20210524,6794.61],[20210525,6831.14],[20210526,6880.98],[20210527,6915.48],[20210528,6968.19],[20210529,6968.19],[20210530,6968.19],[20210531,6987.98],[20210601,7038.17],[20210602,7057.01],[20210603,7046.04],[20210604,7071.94],[20210605,7071.94],[20210606,7071.94],[20210607,7050.64],[20210608,7023.81],[20210609,7006.26],[20210610,7045.77],[20210611,7089.54],[20210612,7089.54],[20210613,7089.54],[20210614,7099.08],[20210615,7076.97],[20210616,7040.3],[20210617,7104.15],[20210618,7111.2],[20210619,7111.2],[20210620,7111.2],[20210621,7070.28],[20210622,7064.1],[20210623,7077.21],[20210624,7133.42],[20210625,7180.7],[20210626,7180.7],[20210627,7180.7],[20210628,7202.04],[20210629,7200.71],[20210630,7199.02],[20210701,7176.74],[20210702,7154.99],[20210703,7154.99],[20210704,7154.99],[20210705,7137.27],[20210706,7110.54],[20210707,7104.37],[20210708,6981.1],[20210709,6987.78],[20210710,6987.78],[20210711,6987.78],[20210712,7020.38],[20210713,7078.43],[20210714,7097.52],[20210715,7133.86],[20210716,7101.38],[20210717,7101.38],[20210718,7101.38],[20210719,6998.56],[20210720,6978.14],[20210721,6993.76],[20210722,7055.03],[20210723,7008.33],[20210724,7008.33],[20210725,7008.33],[20210726,6873.78],[20210727,6738.05],[20210728,6796.35],[20210729,6879.74],[20210730,6822.52],[20210731,6822.52],[20210801,6822.52],[20210802,6869.16],[20210803,6895.15],[20210804,6951.38],[20210805,6952],[20210806,6949.18],[20210807,6949.18],[20210808,6949.18],[20210809,6978.12],[20210810,7020.98],[20210811,7011.72],[20210812,6975.57],[20210813,6923.08],[20210814,6923.08],[20210815,6923.08],[20210816,6882.75],[20210817,6821.06],[20210818,6858.8],[20210819,6756.4],[20210820,6709.18],[20210821,6709.18],[20210822,6709.18],[20210823,6759.29],[20210824,6872.77],[20210825,6914.8],[20210826,6862.54],[20210827,6888.95],[20210828,6888.95],[20210829,6888.95],[20210830,6917.99],[20210831,7000.45],[20210901,7038.39],[20210902,7025.15],[20210903,7030.25],[20210904,7030.25],[20210905,7030.25],[20210906,7068.21],[20210907,7076.06],[20210908,7039.37],[20210909,6979.38],[20210910,7008.49],[20210911,7008.49],[20210912,7008.49],[20210913,7011.14],[20210914,6974.98],[20210915,6939.54],[20210916,6919.42],[20210917,6915.07],[20210918,6915.07],[20210919,6915.07],[20210920,6833.74],[20210921,6835.17],[20210922,6858.54],[20210923,6915.13],[20210924,6883.66],[20210925,6883.66],[20210926,6883.66],[20210927,6893.25],[20210928,6855.93],[20210929,6831.5],[20210930,6877.3],[20211001,6851.8],[20211002,6851.8],[20211003,6851.8],[20211004,6788.31],[20211005,6802.71],[20211006,6792.94],[20211007,6894.86],[20211008,6910.45],[20211009,6910.45],[20211010,6910.45],[20211011,6927.51],[20211012,6896.51],[20211013,6920.6],[20211014,6946.52],[20211015,7018.07],[20211016,7018.07],[20211017,7018.07],[20211018,7021.54],[20211019,7052.43],[20211020,7084.33],[20211021,7046.16],[20211022,7048.11],[20211023,7048.11],[20211024,7048.11],[20211025,7071.89],[20211026,7077.51],[20211027,7023.19],[20211028,6993.72],[20211029,6935.35],[20211030,6935.35],[20211031,6935.35],[20211101,6951.55],[20211102,6947.19],[20211103,6952.01],[20211104,6990.09],[20211105,7003.28],[20211106,7003.28],[20211107,7003.28],[20211108,7002.15],[20211109,7020.2],[20211110,7028.91],[20211111,7101.42],[20211112,7133.37],[20211113,7133.37],[20211114,7133.37],[20211115,7153.1],[20211116,7202.5],[20211117,7208.13],[20211118,7130.03],[20211119,7141.39],[20211120,7141.39],[20211121,7141.39],[20211122,7102.17],[20211123,7067.87],[20211124,7082.77],[20211125,7084.97],[20211126,6881.38],[20211127,6881.38],[20211128,6881.38],[20211129,6874.24],[20211130,6801.32],[20211201,6869.05],[20211202,6905],[20211203,6882.14],[20211204,6882.14],[20211205,6882.14],[20211206,6840.19],[20211207,6960.48],[20211208,6970.79],[20211209,6996.76],[20211210,6968.24],[20211211,6968.24],[20211212,6968.24],[20211213,6924.2],[20211214,6866.18],[20211215,6851.57],[20211216,6856.1],[20211217,6815.88],[20211218,6815.88],[20211219,6815.88],[20211220,6721.81],[20211221,6783.55],[20211222,6813.05],[20211223,6859.42],[20211224,6860.33],[20211225,6860.33],[20211226,6860.33],[20211227,6875.04],[20211228,6886.78],[20211229,6868.62],[20211230,6880.45],[20211231,6908.13],[20220101,6908.13],[20220102,6908.13],[20220103,6922.28],[20220104,6965.22],[20220105,6878.16],[20220106,6845.1],[20220107,6879.76],[20220108,6879.76],[20220109,6879.76],[20220110,6891.11],[20220111,6938.23],[20220112,7025.51],[20220113,6961.03],[20220114,6934.99],[20220115,6934.99],[20220116,6934.99],[20220117,6938.03],[20220118,6889.59],[20220119,6897.16],[20220120,6957.32],[20220121,6895.08],[20220122,6895.08],[20220123,6895.08],[20220124,6793.26],[20220125,6760.42],[20220126,6767.06],[20220127,6750.57],[20220128,6748.41],[20220129,6748.41],[20220130,6748.41],[20220131,6824.99],[20220201,6827.26],[20220202,6810.7],[20220203,6773.11],[20220204,6727.8],[20220205,6727.8],[20220206,6727.8],[20220207,6730.9],[20220208,6762.41],[20220209,6857.83],[20220210,6895.1],[20220211,6855.92],[20220212,6855.92],[20220213,6855.92],[20220214,6806.77],[20220215,6853.85],[20220216,6902.53],[20220217,6888.9],[20220218,6839.35],[20220219,6839.35],[20220220,6839.35],[20220221,6781.98],[20220222,6703.94],[20220223,6685.39],[20220224,6510.58],[20220225,6566.17],[20220226,6566.17],[20220227,6566.17],[20220228,6531.28],[20220301,6533.52],[20220302,6509.52],[20220303,6520.74],[20220304,6451.76],[20220305,6451.76],[20220306,6451.76],[20220307,6281.62],[20220308,6206.03],[20220309,6220.31],[20220310,6231.4],[20220311,6203.56],[20220312,6203.56],[20220313,6203.56],[20220314,6069.62],[20220315,5931.54],[20220316,6192.8],[20220317,6314.15],[20220318,6370.35],[20220319,6370.35],[20220320,6370.35],[20220321,6364.53],[20220322,6455.88],[20220323,6502.31],[20220324,6501.93],[20220325,6446.41],[20220326,6446.41],[20220327,6446.41],[20220328,6458.17],[20220329,6465.84],[20220330,6490.61],[20220331,6465.34],[20220401,6529.97],[20220402,6529.97],[20220403,6529.97],[20220404,6631.98],[20220405,6632.06],[20220406,6570.65],[20220407,6494.67],[20220408,6521.01],[20220409,6521.01],[20220410,6521.01],[20220411,6420.87],[20220412,6433.95],[20220413,6485.01],[20220414,6466.28],[20220415,6466.2],[20220416,6466.2],[20220417,6466.2],[20220418,6464.13],[20220419,6400.9],[20220420,6374.01],[20220421,6298.37],[20220422,6265.08],[20220423,6265.08],[20220424,6265.08],[20220425,6159.81],[20220426,6181.69],[20220427,6214.25],[20220428,6310.88],[20220429,6383.5],[20220430,6383.5],[20220501,6383.5],[20220502,6376.45],[20220503,6355.34],[20220504,6340.66],[20220505,6281.66],[20220506,6124.86],[20220507,6124.86],[20220508,6124.86],[20220509,6064.59],[20220510,5987.2],[20220511,5993.56],[20220512,5958.12],[20220513,6071.34],[20220514,6071.34],[20220515,6071.34],[20220516,6077.01],[20220517,6143.66],[20220518,6146.44],[20220519,6062.43],[20220520,6134.41],[20220521,6134.41],[20220522,6134.41],[20220523,6093.98],[20220524,5975.74],[20220525,6010.67],[20220526,6017.81],[20220527,6125.53],[20220528,6125.53],[20220529,6125.53],[20220530,6199.03],[20220531,6291.36],[20220601,6262.13],[20220602,6251.5],[20220603,6233.85],[20220604,6233.85],[20220605,6233.85],[20220606,6244.71],[20220607,6247.38],[20220608,6268.79],[20220609,6228.39],[20220610,6217.18],[20220611,6217.18],[20220612,6217.18],[20220613,6076.09],[20220614,6071.39],[20220615,6102.51],[20220616,6031.09],[20220617,5985.68],[20220618,5985.68],[20220619,5985.68],[20220620,5958.95],[20220621,6013.6],[20220622,5919.83],[20220623,5936.6],[20220624,6017.04],[20220625,6017.04],[20220626,6017.04],[20220627,6070.59],[20220628,6093.74],[20220629,6042.38],[20220630,6026.4],[20220701,5988.06],[20220702,5988.06],[20220703,5988.06],[20220704,5977.35],[20220705,6034.65],[20220706,6047.18],[20220707,6137.11],[20220708,6167.09],[20220709,6167.09],[20220710,6167.09],[20220711,6103.18],[20220712,6062.93],[20220713,6050.98],[20220714,6054.9],[20220715,6015.58],[20220716,6015.58],[20220717,6015.58],[20220718,6059.53],[20220719,6021.25],[20220720,6078.44],[20220721,6108.22],[20220722,6102.65],[20220723,6102.65],[20220724,6102.65],[20220725,6072.43],[20220726,6129.7],[20220727,6144.15],[20220728,6198.21],[20220729,6149.97],[20220730,6149.97],[20220731,6149.97],[20220801,6130.12],[20220802,6085.43],[20220803,6121.5],[20220804,6171.23],[20220805,6199.29],[20220806,6199.29],[20220807,6199.29],[20220808,6214.87],[20220809,6190.15],[20220810,6160.71],[20220811,6205.27],[20220812,6264.73],[20220813,6264.73],[20220814,6264.73],[20220815,6287.08],[20220816,6341.39],[20220817,6326.95],[20220818,6295.06],[20220819,6300.88],[20220820,6300.88],[20220821,6300.88],[20220822,6278.93],[20220823,6306.19],[20220824,6292.1],[20220825,6370.97],[20220826,6360.19],[20220827,6360.19],[20220828,6360.19],[20220829,6307.71],[20220830,6260.03],[20220831,6264.57],[20220901,6186.66],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.9],[20220906,6164.8],[20220907,6135.93],[20220908,6094.11],[20220909,6144.06],[20220910,6144.06],[20220911,6144.06],[20220912,6148.3],[20220913,6129.9],[20220914,6135.46],[20220915,6109.1],[20220916,6034.23],[20220917,6034.23],[20220918,6034.23],[20220919,6009.7],[20220920,6032.64],[20220921,6012.79],[20220922,5969.94],[20220923,5928.98],[20220924,5928.98],[20220925,5928.98],[20220926,5890.79],[20220927,5901.78],[20220928,5853.92],[20220929,5745.84],[20220930,5729.52],[20221001,5729.52],[20221002,5729.52],[20221003,5739.02],[20221004,5790.07],[20221005,5868.82],[20221006,5902.46],[20221007,5858.16],[20221008,5858.16],[20221009,5858.16],[20221010,5833.27],[20221011,5708.93],[20221012,5712.55],[20221013,5655.93],[20221014,5694.29],[20221015,5694.29],[20221016,5694.29],[20221017,5705.16],[20221018,5726.46],[20221019,5683.16],[20221020,5657.17],[20221021,5689.03],[20221022,5689.03],[20221023,5689.03],[20221024,5522.99],[20221025,5505.22],[20221026,5479.76],[20221027,5513.52],[20221028,5495.89],[20221029,5495.89],[20221030,5495.89],[20221031,5524.25],[20221101,5585.56],[20221102,5665.26],[20221103,5691.79],[20221104,5770.6],[20221105,5770.6],[20221106,5770.6],[20221107,5769.59],[20221108,5770.72],[20221109,5749.44],[20221110,5745.56],[20221111,5794.43],[20221112,5794.43],[20221113,5794.43],[20221114,5827.93],[20221115,5897.27],[20221116,5855.98],[20221117,5832.98],[20221118,5822.07],[20221119,5822.07],[20221120,5822.07],[20221121,5823.38],[20221122,5798.57],[20221123,5791.48],[20221124,5816.78],[20221125,5810.55],[20221126,5810.55],[20221127,5810.55],[20221128,5734.36],[20221129,5879.56],[20221130,5998.26],[20221201,5983.75],[20221202,5939.45],[20221203,5939.45],[20221204,5939.45],[20221205,5950.57],[20221206,5920.45],[20221207,5853.97],[20221208,5904.51],[20221209,5926.6],[20221210,5926.6],[20221211,5926.6],[20221212,5861.68],[20221213,5871.21],[20221214,5855.33],[20221215,5792.21],[20221216,5773.07],[20221217,5773.07],[20221218,5773.07],[20221219,5782.2],[20221220,5752.67],[20221221,5762.24],[20221222,5801.28],[20221223,5775.73],[20221224,5775.73],[20221225,5775.73],[20221226,5775.89],[20221227,5780.31],[20221228,5781.61],[20221229,5774.58],[20221230,5756.6],[20221231,5756.55],[20230101,5756.55],[20230102,5752.11],[20230103,5845.32],[20230104,5892.11],[20230105,5948.96],[20230106,6016.48],[20230107,6016.48],[20230108,6016.48],[20230109,6048.39],[20230110,6045.27],[20230111,6055.58],[20230112,6058.91],[20230113,6097.86],[20230114,6097.86],[20230115,6097.86],[20230116,6109.09],[20230117,6087.69],[20230118,6099.64],[20230119,6101.38],[20230120,6138.81],[20230121,6138.81],[20230122,6138.81],[20230123,6145.73],[20230124,6152.88],[20230125,6150.8],[20230126,6200.34],[20230127,6219.9],[20230128,6219.9],[20230129,6219.9],[20230130,6153.01],[20230131,6125.05],[20230201,6152.57],[20230202,6133.9],[20230203,6125.03],[20230204,6125.03],[20230205,6125.03],[20230206,6086.52],[20230207,6116.59],[20230208,6126.48],[20230209,6131.47],[20230210,6113.73],[20230211,6113.73],[20230212,6113.73],[20230213,6118.05],[20230214,6096.07],[20230215,6071.86],[20230216,6093.59],[20230217,6067.6],[20230218,6067.6],[20230219,6067.6],[20230220,6073.67],[20230221,6027.29],[20230222,5972.48],[20230223,6015.37],[20230224,5953.48],[20230225,5953.48],[20230226,5953.48],[20230227,5931.06],[20230228,5894.42],[20230301,5960.12],[20230302,5981.68],[20230303,6019.56],[20230304,6019.56],[20230305,6019.56],[20230306,6025.7],[20230307,5997.43],[20230308,5999.76],[20230309,5939.58],[20230310,5835.05],[20230311,5835.05],[20230312,5835.05],[20230313,5790.79],[20230314,5723.49],[20230315,5784.31],[20230316,5756.73],[20230317,5774.61],[20230318,5774.61],[20230319,5774.61],[20230320,5699.4],[20230321,5722.83],[20230322,5758.21],[20230323,5789.18],[20230324,5822.69],[20230325,5822.69],[20230326,5822.69],[20230327,5784.5],[20230328,5793.99],[20230329,5842.93],[20230330,5860.32],[20230331,5891.6],[20230401,5891.6],[20230402,5891.6],[20230403,5885.2],[20230404,5858.97],[20230405,5842.45],[20230406,5827.82],[20230407,5828.21],[20230408,5828.21],[20230409,5828.21],[20230410,5828.75],[20230411,5893.97],[20230412,5871.31],[20230413,5851.83],[20230414,5857.79],[20230415,5857.79],[20230416,5857.79],[20230417,5907.27],[20230418,5899.28],[20230419,5859.81],[20230420,5845.98],[20230421,5787.68],[20230422,5787.68],[20230423,5787.68],[20230424,5753.09],[20230425,5683.23],[20230426,5681.17],[20230427,5715.58],[20230428,5766.43],[20230429,5766.43],[20230430,5766.43],[20230501,5766.93],[20230502,5762.92],[20230503,5708.18],[20230504,5729.62],[20230505,5776.95],[20230506,5776.95],[20230507,5776.95],[20230508,5801.92],[20230509,5804.44],[20230510,5801.45],[20230511,5804.18],[20230512,5798.51],[20230513,5798.51],[20230514,5798.51],[20230515,5836.21],[20230516,5842.53],[20230517,5851.57],[20230518,5862.76],[20230519,5878.08],[20230520,5878.08],[20230521,5878.08],[20230522,5901.05],[20230523,5888.21],[20230524,5845.8],[20230525,5846.83],[20230526,5884.59],[20230527,5884.59],[20230528,5884.59],[20230529,5887.99],[20230530,5880.42],[20230531,5844.97],[20230601,5856.12],[20230602,5949.25],[20230603,5949.25],[20230604,5949.25],[20230605,5986.14],[20230606,6014.89],[20230607,6040.62],[20230608,6020.47],[20230609,6050.65],[20230610,6050.65],[20230611,6050.65],[20230612,6075.21],[20230613,6110.9],[20230614,6113.15],[20230615,6148.05],[20230616,6118.59],[20230617,6118.59],[20230618,6118.59],[20230619,6103.69],[20230620,6052.4],[20230621,6009.76],[20230622,5972.46],[20230623,5968.09],[20230624,5968.09],[20230625,5968.09],[20230626,5934.13],[20230627,5947.77],[20230628,5947.23],[20230629,5932.96],[20230630,5979.49],[20230701,5979.49],[20230702,5979.49],[20230703,6044.46],[20230704,6065.47],[20230705,6038.57],[20230706,5948.92],[20230707,5921.71],[20230708,5921.71],[20230709,5921.71],[20230710,5901.03],[20230711,5950.84],[20230712,5989.01],[20230713,6000.18],[20230714,6015.52],[20230715,6015.52],[20230716,6015.52],[20230717,6002.98],[20230718,5974.65],[20230719,5978.68],[20230720,5979.91],[20230721,5996.7],[20230722,5996.7],[20230723,5996.7],[20230724,6010.67],[20230725,6115.06],[20230726,6113.07],[20230727,6119.34],[20230728,6203.09],[20230729,6203.09],[20230730,6203.09],[20230731,6220.87],[20230801,6219.86],[20230802,6103.91],[20230803,6098.2],[20230804,6092.82],[20230805,6092.82],[20230806,6092.82],[20230807,6078.06],[20230808,6034.26],[20230809,6040.86],[20230810,6025.06],[20230811,5973.69],[20230812,5973.69],[20230813,5973.69],[20230814,5949.53],[20230815,5932.13],[20230816,5892.12],[20230817,5888.47],[20230818,5847.97],[20230819,5847.97],[20230820,5847.97],[20230821,5816.32],[20230822,5859.56],[20230823,5924.93],[20230824,5963.28],[20230825,5933.63],[20230826,5933.63],[20230827,5933.63],[20230828,5960.16],[20230829,6019.71],[20230830,5989.45],[20230831,5967.67],[20230901,6010.44],[20230902,6010.44],[20230903,6010.44],[20230904,6065.74],[20230905,6061.52],[20230906,6034.16],[20230907,5996.97],[20230908,5994.22],[20230909,5994.22],[20230910,5994.22],[20230911,6007.84],[20230912,6014.14],[20230913,6003.3],[20230914,6051.07],[20230915,6091.92],[20230916,6091.92],[20230917,6091.92],[20230918,6044.33],[20230919,6012.53],[20230920,5993.77],[20230921,5940.04],[20230922,5973.36],[20230923,5973.36],[20230924,5973.36],[20230925,5956.75],[20230926,5911.16],[20230927,5944],[20230928,5923.52],[20230929,5942.28],[20230930,5942.27],[20231001,5942.27],[20231002,5958.64],[20231003,5925.41],[20231004,5861.91],[20231005,5848.65],[20231006,5867.3],[20231007,5867.3],[20231008,5867.3],[20231009,5872.19],[20231010,5905.49],[20231011,5957.66],[20231012,5978.95],[20231013,5964.2],[20231014,5964.2],[20231015,5964.2],[20231016,5932.03],[20231017,5932.63],[20231018,5890.08],[20231019,5822.8],[20231020,5773.16],[20231021,5773.16],[20231022,5773.16],[20231023,5728.54],[20231024,5739.59],[20231025,5752.85],[20231026,5720.21],[20231027,5752.96],[20231028,5752.96],[20231029,5752.96],[20231030,5740.8],[20231031,5701.76],[20231101,5729.53],[20231102,5788.44],[20231103,5858.47],[20231104,5858.47],[20231105,5858.47],[20231106,5930.03],[20231107,5925.82],[20231108,5916.04],[20231109,5893.64],[20231110,5874.86],[20231111,5874.86],[20231112,5874.86],[20231113,5893.29],[20231114,5909.49],[20231115,5966.61],[20231116,5962.57],[20231117,5935.49],[20231118,5935.49],[20231119,5935.49],[20231120,5957.16],[20231121,5956.88],[20231122,5965.24],[20231123,5981.41],[20231124,5943.04],[20231125,5943.04],[20231126,5943.04],[20231127,5915.97],[20231128,5941.49],[20231129,5924.84],[20231130,5959.87],[20231201,5975.07],[20231202,5975.07],[20231203,5975.07],[20231204,5972.34],[20231205,5944.99],[20231206,5975.84],[20231207,5961.04],[20231208,5984.13],[20231209,5984.13],[20231210,5984.13],[20231211,5988.2],[20231212,5978.65],[20231213,5979.13],[20231214,6016.97],[20231215,6050.99],[20231216,6050.99],[20231217,6050.99],[20231218,6043.55],[20231219,6031.45],[20231220,6026.15],[20231221,6022.84],[20231222,5988.43],[20231223,5988.43],[20231224,5988.43],[20231225,5988.44],[20231226,5990.2],[20231227,6038.44],[20231228,6087.68],[20231229,6123.51],[20231230,6123.51],[20231231,6123.52],[20240101,6123.52],[20240102,6119.28],[20240103,6072.45],[20240104,6056.41],[20240105,6057.4],[20240106,6057.4],[20240107,6057.4],[20240108,6032.81],[20240109,6019.59],[20240110,5996.69],[20240111,6007.5],[20240112,6038.98],[20240113,6038.98],[20240114,6038.98],[20240115,6035.17],[20240116,5989.35],[20240117,5881.83],[20240118,5904.1],[20240119,5945.78],[20240120,5945.78],[20240121,5945.78],[20240122,5918.29],[20240123,5956.89],[20240124,6005.54],[20240125,6044.73],[20240126,6043.51],[20240127,6043.51],[20240128,6043.51],[20240129,6086.64],[20240130,6033.51],[20240131,6014.01],[20240201,6065.26],[20240202,6078.28],[20240203,6078.28],[20240204,6078.28],[20240205,6112.8],[20240206,6203.12],[20240207,6212.56],[20240208,6199.12],[20240209,6189.24],[20240210,6189.24],[20240211,6189.24],[20240212,6196.1],[20240213,6186.65],[20240214,6228.73],[20240215,6256.28],[20240216,6287.16],[20240217,6287.16],[20240218,6287.16],[20240219,6290.2],[20240220,6286.98],[20240221,6294.5],[20240222,6334.77],[20240223,6329.34],[20240224,6329.34],[20240225,6329.34],[20240226,6298.68],[20240227,6306.58],[20240228,6286.37],[20240229,6296.18],[20240301,6328.43],[20240302,6328.43],[20240303,6328.43],[20240304,6345.4],[20240305,6299.84],[20240306,6320.56],[20240307,6329.34],[20240308,6340.11],[20240309,6340.11],[20240310,6340.11],[20240311,6349.44],[20240312,6406.46],[20240313,6393.46],[20240314,6408.92],[20240315,6355.76],[20240316,6355.76],[20240317,6355.76],[20240318,6361.03],[20240319,6330.64],[20240320,6369.32],[20240321,6428.69],[20240322,6424.3],[20240323,6424.3],[20240324,6424.3],[20240325,6395.52],[20240326,6402.85],[20240327,6410.03],[20240328,6434.19],[20240329,6434.45],[20240330,6434.45],[20240331,6434.46],[20240401,6434.93],[20240402,6506.44],[20240403,6460.59],[20240404,6456.69],[20240405,6454.05],[20240406,6454.05],[20240407,6454.05],[20240408,6473.37],[20240409,6485.04],[20240410,6501.14],[20240411,6549.64],[20240412,6517.33],[20240413,6517.33],[20240414,6517.33],[20240415,6449.19],[20240416,6339.48],[20240417,6343.02],[20240418,6346.82],[20240419,6284.98],[20240420,6284.98],[20240421,6284.98],[20240422,6333.79],[20240423,6362.51],[20240424,6430.05],[20240425,6389.39],[20240426,6472.14],[20240427,6472.14],[20240428,6472.14],[20240429,6519.55],[20240430,6499.11],[20240501,6497.34],[20240502,6543.66],[20240503,6580.89],[20240504,6580.89],[20240505,6580.89],[20240506,6598.02],[20240507,6615.39],[20240508,6619.23],[20240509,6616.77],[20240510,6634.94],[20240511,6634.94],[20240512,6634.94],[20240513,6657.29],[20240514,6666.87],[20240515,6676.38],[20240516,6727.67],[20240517,6749.57],[20240518,6749.57],[20240519,6749.57],[20240520,6751.54],[20240521,6711.28],[20240522,6723.03],[20240523,6693.04],[20240524,6659.59],[20240525,6659.59],[20240526,6659.59],[20240527,6677.96],[20240528,6659.12],[20240529,6592.81],[20240530,6544.46],[20240531,6479.91],[20240601,6479.91],[20240602,6479.91],[20240603,6550.18],[20240604,6470.14],[20240605,6529.36],[20240606,6580.88],[20240607,6573.99],[20240608,6573.99],[20240609,6573.99],[20240610,6615.85],[20240611,6609.44],[20240612,6607.6],[20240613,6635.97],[20240614,6692.79],[20240615,6692.79],[20240616,6692.79],[20240617,6678.07],[20240618,6717.57],[20240619,6759.79],[20240620,6787.73],[20240621,6768.85],[20240622,6768.85],[20240623,6768.85],[20240624,6732.67],[20240625,6748.58],[20240626,6768.3],[20240627,6749.68],[20240628,6762.56],[20240629,6762.56],[20240630,6762.56],[20240701,6741.65],[20240702,6714.04],[20240703,6757.42],[20240704,6797.12],[20240705,6798.5],[20240706,6798.5],[20240707,6798.5],[20240708,6806.98],[20240709,6841.13],[20240710,6847.14],[20240711,6888.51],[20240712,6876.57],[20240713,6876.57],[20240714,6876.57],[20240715,6846.52],[20240716,6840.75],[20240717,6772.26],[20240718,6742.46],[20240719,6678.99],[20240720,6678.99],[20240721,6678.99],[20240722,6667.69],[20240723,6683.74],[20240724,6641.41],[20240725,6580.45],[20240726,6591.75],[20240727,6591.75],[20240728,6591.75],[20240729,6623.61],[20240730,6596.76],[20240731,6668.65],[20240801,6680.88],[20240802,6492.5],[20240803,6492.5],[20240804,6492.5],[20240805,6237.8],[20240806,6291.95],[20240807,6398.69],[20240808,6408.9],[20240809,6492.87],[20240810,6492.87],[20240811,6492.87],[20240812,6526.04],[20240813,6547.1],[20240814,6529.04],[20240815,6544.18],[20240816,6647.72],[20240817,6647.72],[20240818,6647.72],[20240819,6679.1],[20240820,6654.88],[20240821,6622.25],[20240822,6604.23],[20240823,6612.67],[20240824,6612.67],[20240825,6612.67],[20240826,6606.42],[20240827,6590.82],[20240828,6594.16],[20240829,6606.84],[20240830,6636.26],[20240831,6636.26],[20240901,6636.26],[20240902,6630.12],[20240903,6592.73],[20240904,6510.81],[20240905,6507.56],[20240906,6480.19],[20240907,6480.19],[20240908,6480.19],[20240909,6467.15],[20240910,6464.85],[20240911,6453.17],[20240912,6538.86],[20240913,6548.11],[20240914,6548.11],[20240915,6548.11],[20240916,6543.79],[20240917,6558.43],[20240918,6556.84],[20240919,6613.09],[20240920,6629.52],[20240921,6629.52],[20240922,6629.52],[20240923,6669.65],[20240924,6771.2],[20240925,6772.24],[20240926,6923.03],[20240927,6976.13],[20240928,6976.13],[20240929,6976.13],[20240930,6937.08],[20241001,6990.42],[20241002,7079.11],[20241003,7035.85],[20241004,7091.17],[20241005,7091.17],[20241006,7091.17],[20241007,7134.21],[20241008,7006.17],[20241009,6973.88],[20241010,7017.66],[20241011,7030.68],[20241012,7030.68],[20241013,7030.68],[20241014,7056.92],[20241015,6998.2],[20241016,6983.61],[20241017,6964.77],[20241018,7060.28],[20241019,7060.28],[20241020,7060.28],[20241021,7034.27],[20241022,7019.76],[20241023,7041.4],[20241024,6989.31],[20241025,6980.36],[20241026,6980.36],[20241027,6980.36],[20241028,6994.35],[20241029,7005.68],[20241030,6927.09],[20241031,6850.55],[20241101,6860.7],[20241102,6860.7],[20241103,6860.7],[20241104,6885.53],[20241105,6940.63],[20241106,7019.86],[20241107,7029.47],[20241108,6999.82],[20241109,6999.82],[20241110,6999.82],[20241111,7018.36],[20241112,6935.91],[20241113,6882.77],[20241114,6876.23],[20241115,6853.07],[20241116,6853.07],[20241117,6853.07],[20241118,6880.59],[20241119,6897.64],[20241120,6916.64],[20241121,6911.91],[20241122,6983.83],[20241123,6983.83],[20241124,6983.83],[20241125,6968.85],[20241126,6936.53],[20241127,6916.76],[20241128,6871.82],[20241129,6851.61],[20241130,6851.61],[20241201,6851.61],[20241202,6925.76],[20241203,6973.03],[20241204,7003.77],[20241205,6995.62],[20241206,6993.71],[20241207,6993.71],[20241208,6993.71],[20241209,7050.88],[20241210,7057.14],[20241211,7068.9],[20241212,7093.68],[20241213,7054.6],[20241214,7054.6],[20241215,7054.6],[20241216,7033.85],[20241217,6983.44],[20241218,6978.84],[20241219,6963.61],[20241220,6928.34],[20241221,6928.34],[20241222,6928.34],[20241223,6972.79],[20241224,6983.04],[20241225,6983.04],[20241226,6982.36],[20241227,6957.93],[20241228,6957.93],[20241229,6957.93],[20241230,6921.23],[20241231,6934.85],[20250101,6934.84],[20250102,6966.92],[20250103,6991.69],[20250104,6991.69],[20250105,6991.69],[20250106,6960.18],[20250107,6971.3],[20250108,6975.87],[20250109,6953.88],[20250110,6897.88],[20250111,6897.88],[20250112,6897.88],[20250113,6850.34],[20250114,6878.67],[20250115,6893.68],[20250116,6958.53],[20250117,6970.97],[20250118,6970.97],[20250119,6970.97],[20250120,6994.39],[20250121,6990.38],[20250122,6965.54],[20250123,6980.88],[20250124,6974.64],[20250125,6974.64],[20250126,6974.64],[20250127,6911.24],[20250128,6967.97],[20250129,6993.39],[20250130,7016.19],[20250131,7022.93],[20250201,7022.93],[20250202,7022.93],[20250203,7014.89],[20250204,7069.53],[20250205,7040.04],[20250206,7110.73],[20250207,7146.99],[20250208,7146.99],[20250209,7146.99],[20250210,7178.64],[20250211,7155.62],[20250212,7160.36],[20250213,7159.73],[20250214,7177.81],[20250215,7177.81],[20250216,7177.81],[20250217,7211.1],[20250218,7266.81],[20250219,7267.49],[20250220,7243.31],[20250221,7282.01],[20250222,7282.01],[20250223,7282.01],[20250224,7211.03],[20250225,7123.4],[20250226,7188.62],[20250227,7143.86],[20250228,7043.69],[20250301,7043.69],[20250302,7043.69],[20250303,6994.04],[20250304,6917.61],[20250305,6948.33],[20250306,6962.27],[20250307,6914.75],[20250308,6914.75],[20250309,6914.75],[20250310,6822.17],[20250311,6760.65],[20250312,6794.2],[20250313,6807.2],[20250314,6862.47],[20250315,6862.47],[20250316,6862.47],[20250317,6919.45],[20250318,6973.9],[20250319,6991.33],[20250320,7001.11],[20250321,6964.75],[20250322,6964.75],[20250323,6964.75],[20250324,6992.73],[20250325,6975.28],[20250326,6994.47],[20250327,6994.9],[20250328,6916.3],[20250329,6916.3],[20250330,6916.3],[20250331,6814.34],[20250401,6859.05],[20250402,6858.64],[20250403,6633.89],[20250404,6502.05],[20250405,6502.05],[20250406,6502.05],[20250407,6143.93],[20250408,6125.71],[20250409,6057.24],[20250410,6191.27],[20250411,6158.51],[20250412,6158.51],[20250413,6158.51],[20250414,6238.9],[20250415,6319.11],[20250416,6246.7],[20250417,6284.49],[20250418,6284.81],[20250419,6284.81],[20250420,6284.81],[20250421,6284.03],[20250422,6276.86],[20250423,6433.14],[20250424,6453.7],[20250425,6483.08],[20250426,6483.08],[20250427,6483.08],[20250428,6507.26],[20250429,6523.69],[20250430,6553.83],[20250501,6557.73],[20250502,6681.73],[20250503,6681.73],[20250504,6681.73],[20250505,6705.34],[20250506,6718.21],[20250507,6705.03],[20250508,6732.47],[20250509,6763.07],[20250510,6763.07],[20250511,6763.07],[20250512,6987.17],[20250513,6983.96],[20250514,7011.03],[20250515,7028.78],[20250516,7025.95],[20250517,7025.95],[20250518,7025.95],[20250519,6964.9],[20250520,6974.31],[20250521,6960.51],[20250522,6932.88],[20250523,6942.04],[20250524,6942.04],[20250525,6942.04],[20250526,6921.15],[20250527,6911.51],[20250528,6934.62],[20250529,6953.22],[20250530,6881.45],[20250531,6881.45],[20250601,6881.45],[20250602,6834.54],[20250603,6867.88],[20250604,6934.45],[20250605,6964.51],[20250606,6982.36],[20250607,6982.36],[20250608,6982.36],[20250609,7007.14],[20250610,7057.64],[20250611,7085.79],[20250612,6980.74],[20250613,6944.85],[20250614,6944.85],[20250615,6944.85],[20250616,6958.43],[20250617,6955.73],[20250618,6960.64],[20250619,6912.42],[20250620,6928.63],[20250621,6928.63],[20250622,6928.63],[20250623,6921.23],[20250624,7009.15],[20250625,7059.76],[20250626,7042.42],[20250627,7051.17],[20250628,7051.17],[20250629,7051.17],[20250630,7026.47],[20250701,7012.97],[20250702,7037.27],[20250703,7075.91],[20250704,7060.07],[20250705,7060.07],[20250706,7060.07],[20250707,7045.19],[20250708,7078.58],[20250709,7078.85],[20250710,7088.51],[20250711,7088.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.141,26€ |
| 2022 | 1.162,87€ |
| 2023 | 1.177,49€ |
| 2024 | 1.414,59€ |
| 2025 | 1.493,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,14% |
| 3 M | 12,04% |
| 6 M | 2,53% |
| lfd. Jahr | 1,63% |
| 1 Jahr | 5,60% |
| 3 Jahre | 28,46% |
| 5 Jahre | 48,83% |
| 10 Jahre | 51,98% |
| Entwicklung p.a. | 5,84% |
| Wertentwicklung seit Auflage | 126,81% |
Anlageziel ist es, eine bessere Rendite zu erzielen als der MSCI Emerging Markets Index (Net Return, EUR). Der Fonds investiert in Aktien mit geringer Volatilität aus Schwellenländern auf der ganzen Welt. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Lt | 3,98% |
| TENCENT HOLDINGS LTD | 3,86% |
| XIAOMI CORP | 2,12% |
| Bank Of China Ltd | 2,01% |
| CHUNGHWA TELECOM CO LTD | 1,81% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 14.1264 | 22.476300 |
| 07.2021 - 07.2022 | 1.8929 | -11.660200 |
| 07.2022 - 07.2023 | 1.2574 | -4.314100 |
| 07.2023 - 07.2024 | 20.1365 | 16.032900 |
| 07.2024 - 07.2025 | 5.6011 | 3.525100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,13% | 7,79% | 7,98% | 11,56% |
| Sharpe Ratio | 0,27 | 0,79 | 0,93 | 0,30 |
| Tracking Error | 4,20% | 7,29% | 7,26% | 6,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,52 | 0,54 | 0,75 |
| Treynor Ratio | 2,81 | 11,75 | 13,67 | 4,56 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| Taiwan Semiconductor Manufacturing Co Lt | 3,98% |
| TENCENT HOLDINGS LTD | 3,86% |
| XIAOMI CORP | 2,12% |
| Bank Of China Ltd | 2,01% |
| CHUNGHWA TELECOM CO LTD | 1,81% |
| Agricultural Bank Of China Ltd | 1,79% |
| HCL TECHNOLOGIES LTD | 1,76% |
| Malayan Banking Bhd | 1,71% |
| Infosys Ltd Adr | 1,69% |
| Bank of Communications Co Ltd | 1,58% |
Länderverteilung (14. 07. 2025)
| China | 26,00% |
| Taiwan | 21,30% |
| Indien | 11,70% |
| Brasilien | 7,80% |
| Emerging Markets | 6,10% |
| Südkorea | 4,70% |
| Malaysia | 4,30% |
| Saudi-Arabien | 3,70% |
| Vereinigte Arabische Emirate | 3,70% |
| Mexiko | 3,60% |
Branchenverteilung (14. 07. 2025)
| Finanzen | 31,10% |
| Informationstechnologie | 16,40% |
| Telekommunikationsdienstleister | 15,80% |
| Konsumgüter nicht-zyklisch | 8,50% |
| Industrie / Investitionsgüter | 6,40% |
| Konsumgüter zyklisch | 5,90% |
| Gesundheit / Healthcare | 4,50% |
| Versorger | 4,10% |
| Grundstoffe | 2,70% |
| Energie | 2,30% |
Assetverteilung (14. 07. 2025)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14800KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Frau Arlette van Ditshuizen Herr Jan Sytze Mosselaar Herr Pim van Vliet Herr Maarten Polfliet Herr Arnoud Klep |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.02.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.365,02 Mio. EUR |