Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJPP
ISIN: LU0582533245
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (01. 06. 2023)
182,89 €
0,87 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco QI Emerging Conservative Equities (EUR) D"},"ts":[[20180528,164.91],[20180529,165.26],[20180530,162.82],[20180531,163.29],[20180601,162.87],[20180604,164.95],[20180605,165.13],[20180606,165.62],[20180607,165.02],[20180608,163.81],[20180611,164.25],[20180612,163.79],[20180613,163.49],[20180614,162.32],[20180615,163.09],[20180619,160.72],[20180620,160.48],[20180621,160.61],[20180622,158.92],[20180625,159.33],[20180626,156.89],[20180627,157.11],[20180628,156.36],[20180629,157.06],[20180702,156.98],[20180703,156.15],[20180704,156.12],[20180705,156.18],[20180706,155.02],[20180709,156.22],[20180710,157.55],[20180711,157.55],[20180712,157.57],[20180713,158.31],[20180716,158],[20180717,157.15],[20180718,158.1],[20180719,158.16],[20180720,157.31],[20180723,157.36],[20180724,158.56],[20180725,158.85],[20180726,160.17],[20180727,160.87],[20180730,160.97],[20180731,160.31],[20180801,160.33],[20180802,160.2],[20180803,161.04],[20180806,161.32],[20180807,161.6],[20180808,161.19],[20180809,160.85],[20180810,159.35],[20180813,159.03],[20180814,159.57],[20180815,159.57],[20180816,159.13],[20180817,159.55],[20180820,159.99],[20180821,159.58],[20180822,158.45],[20180823,158.24],[20180824,159.59],[20180827,160.35],[20180828,159.82],[20180829,159.65],[20180830,159.24],[20180831,159.83],[20180903,159.6],[20180904,159.04],[20180905,156.31],[20180906,155.69],[20180907,157.05],[20180910,156.32],[20180911,155.5],[20180912,156.56],[20180913,157.12],[20180914,156.95],[20180917,156.51],[20180918,156.94],[20180919,158.53],[20180920,158.68],[20180925,158.94],[20180926,159.57],[20180927,161.63],[20180928,162.63],[20181001,162.2],[20181002,161.58],[20181003,161],[20181004,158.73],[20181005,158.81],[20181008,159.28],[20181009,159.11],[20181010,153.28],[20181011,153],[20181012,153.8],[20181015,153.53],[20181016,155.38],[20181017,155.37],[20181018,154.21],[20181019,155.26],[20181022,154.01],[20181023,153.58],[20181024,152.1],[20181025,152.68],[20181026,152.61],[20181029,152.58],[20181030,153.32],[20181031,156.13],[20181102,157.06],[20181105,157.34],[20181106,157.69],[20181107,158.19],[20181108,156.72],[20181109,157.07],[20181112,157.1],[20181113,156.19],[20181114,156.21],[20181115,157.53],[20181116,156.75],[20181119,155.22],[20181120,154.35],[20181121,155.22],[20181122,154.98],[20181123,156.32],[20181126,155.72],[20181127,157.01],[20181128,158.28],[20181203,159.17],[20181204,158.77],[20181205,157.18],[20181206,156.18],[20181207,155.18],[20181210,154.14],[20181211,155.68],[20181212,156.12],[20181213,155.04],[20181214,156.17],[20181217,154.22],[20181218,154.11],[20181219,152.9],[20181220,152.81],[20181221,153.16],[20181227,152.42],[20181228,152.13],[20190102,153.8],[20190103,153.24],[20190104,155.63],[20190107,155.62],[20190108,157.08],[20190109,156.47],[20190110,156.65],[20190111,157.14],[20190114,157.81],[20190115,158.35],[20190116,159.64],[20190117,159.92],[20190118,161.39],[20190121,160.64],[20190122,160.88],[20190123,161.96],[20190124,162.91],[20190125,163.44],[20190128,161.83],[20190129,162.72],[20190130,163.78],[20190131,163.98],[20190201,164.18],[20190207,165.03],[20190208,165.18],[20190211,165.74],[20190212,166.24],[20190213,165.89],[20190214,165.21],[20190215,166.25],[20190218,165.64],[20190219,165.69],[20190220,166.42],[20190221,165.98],[20190222,167.27],[20190225,167.7],[20190226,167.31],[20190227,166.53],[20190228,165.73],[20190301,165.73],[20190304,166.17],[20190305,166.38],[20190306,165.93],[20190307,165.35],[20190308,164.71],[20190311,166.68],[20190312,166.18],[20190313,166],[20190314,167.05],[20190315,167.01],[20190318,167.87],[20190319,167.86],[20190320,167.62],[20190321,167.03],[20190322,166.05],[20190325,165.8],[20190326,166.62],[20190327,165.81],[20190328,166.62],[20190329,167.58],[20190401,168.95],[20190402,169.03],[20190403,169.05],[20190405,169.6],[20190408,169.27],[20190409,168.43],[20190410,169.2],[20190412,168.15],[20190415,168.36],[20190416,168.8],[20190417,168.42],[20190423,168.7],[20190424,168.66],[20190425,168.75],[20190426,168.92],[20190429,169.47],[20190502,169.66],[20190503,167.84],[20190506,167.84],[20190507,166.86],[20190508,165.66],[20190509,163.95],[20190510,163.59],[20190513,161.55],[20190514,163.33],[20190515,163.22],[20190516,163.33],[20190517,162.69],[20190520,163.66],[20190521,163.81],[20190522,163.78],[20190523,163.21],[20190524,162.63],[20190527,163.12],[20190528,162.75],[20190529,163.85],[20190530,164.66],[20190531,165.77],[20190603,166.06],[20190604,166.23],[20190605,165.75],[20190607,165.57],[20190610,167.16],[20190611,167.61],[20190612,167.16],[20190613,167.48],[20190614,167.95],[20190617,167.77],[20190618,170.3],[20190619,170.58],[20190620,170.96],[20190621,170.24],[20190624,169.17],[20190625,169.21],[20190626,169.92],[20190627,170.05],[20190628,170.32],[20190701,172.21],[20190702,172.07],[20190703,172.41],[20190704,172.83],[20190705,172.57],[20190708,172.46],[20190709,172.49],[20190710,173.21],[20190711,173.46],[20190712,173.16],[20190715,172.97],[20190716,173.51],[20190717,172.72],[20190718,174.37],[20190719,174.04],[20190722,173.88],[20190723,174.68],[20190724,174.42],[20190725,173.12],[20190726,173.1],[20190729,173.28],[20190730,172.24],[20190731,171.89],[20190801,170.41],[20190802,167.26],[20190805,163.75],[20190806,164.51],[20190807,164.6],[20190808,165.93],[20190809,165.26],[20190812,163.28],[20190813,163.99],[20190814,162.54],[20190815,163.44],[20190816,164.48],[20190819,164.43],[20190820,164.41],[20190821,164.59],[20190822,164.62],[20190823,162.27],[20190826,162.06],[20190827,162.1],[20190828,162.35],[20190829,164.01],[20190830,166.18],[20190902,166.88],[20190903,166.91],[20190904,168.39],[20190905,168.85],[20190906,169],[20190909,168.99],[20190910,169.39],[20190911,171.28],[20190912,171.39],[20190913,170.81],[20190916,172.34],[20190917,170.96],[20190918,170.41],[20190919,170.24],[20190920,170.62],[20190923,170.58],[20190924,169.8],[20190925,169.96],[20190926,169.74],[20190927,170.05],[20190930,170.57],[20191001,169.62],[20191002,168.06],[20191003,167.62],[20191004,168.55],[20191007,168.22],[20191008,168.02],[20191009,167.62],[20191010,168.3],[20191011,169.72],[20191014,169.47],[20191015,169.2],[20191016,169.74],[20191017,169.31],[20191018,169.43],[20191021,169.7],[20191022,170.38],[20191023,171.52],[20191024,172.39],[20191025,172.39],[20191028,172.51],[20191029,172.26],[20191030,172.52],[20191031,171.81],[20191101,173.27],[20191104,174.39],[20191105,176.33],[20191106,175.9],[20191107,176.68],[20191108,175.13],[20191111,174.42],[20191112,174.6],[20191113,172.96],[20191114,173.25],[20191115,173.47],[20191118,173.04],[20191119,173.6],[20191120,172.25],[20191121,171.86],[20191122,173.5],[20191125,173.78],[20191126,172.64],[20191127,172.72],[20191128,171.43],[20191129,171.27],[20191202,170.34],[20191203,169.7],[20191204,170.36],[20191205,170.78],[20191206,172.06],[20191209,172.03],[20191210,171.88],[20191211,173.33],[20191212,174.48],[20191213,175.15],[20191216,176.05],[20191217,176.39],[20191218,176.96],[20191219,177.73],[20191220,178.49],[20191223,178.71],[20191227,178.98],[20191230,178.19],[20191231,177.84],[20200102,179.42],[20200103,178.83],[20200106,178],[20200107,178.27],[20200108,178.62],[20200109,179.78],[20200110,180.55],[20200113,180.93],[20200114,180.67],[20200115,180.03],[20200116,180.93],[20200117,182.57],[20200120,181.82],[20200121,180.75],[20200122,180.47],[20200123,180.53],[20200128,177.76],[20200129,174.85],[20200130,173.38],[20200131,169.61],[20200203,171.7],[20200204,173.11],[20200205,175.13],[20200206,174.52],[20200207,173.22],[20200210,174.44],[20200211,175.9],[20200212,176.54],[20200213,177.09],[20200214,176.96],[20200217,177.06],[20200218,176.85],[20200219,177.61],[20200220,175.93],[20200221,173.04],[20200224,169.4],[20200225,168.3],[20200226,167.31],[20200227,162.47],[20200228,161.15],[20200302,161.18],[20200303,161.9],[20200304,163.89],[20200305,160.23],[20200306,153.77],[20200309,147.08],[20200310,149.47],[20200311,144.87],[20200312,136.42],[20200313,138.82],[20200316,132.26],[20200317,133.23],[20200318,125.4],[20200319,130.92],[20200320,130.89],[20200323,129.12],[20200324,133.88],[20200325,136.08],[20200326,136.37],[20200327,132.87],[20200330,134.37],[20200331,135.57],[20200401,133.83],[20200402,135.64],[20200403,136.54],[20200406,139.77],[20200407,140.45],[20200408,141.86],[20200414,143.61],[20200415,141.73],[20200416,143.18],[20200417,143.23],[20200420,141.39],[20200421,140.12],[20200422,142.43],[20200423,143.16],[20200424,143.22],[20200427,144.19],[20200428,146.05],[20200429,148.01],[20200504,143.21],[20200505,144.96],[20200506,144.72],[20200507,145.18],[20200508,145.47],[20200511,143.72],[20200512,143.98],[20200513,142.47],[20200514,142.65],[20200515,143.29],[20200518,145.41],[20200519,143.88],[20200520,144.58],[20200521,144.25],[20200522,144.14],[20200525,145.85],[20200526,145.78],[20200527,145.73],[20200528,145.1],[20200529,145.97],[20200601,147.11],[20200602,149.04],[20200603,149.73],[20200604,147.48],[20200605,149.59],[20200608,150.65],[20200609,149.93],[20200610,149.1],[20200611,145.69],[20200612,147.05],[20200615,146.31],[20200616,146.64],[20200617,147.84],[20200618,147.79],[20200619,148.5],[20200622,147.91],[20200623,147.85],[20200625,147.84],[20200626,146.26],[20200629,146.73],[20200630,146.83],[20200701,147.9],[20200702,150.2],[20200703,152.45],[20200706,152.99],[20200707,152.65],[20200708,152.75],[20200709,152.48],[20200710,152.4],[20200713,150.67],[20200714,149.68],[20200715,150.14],[20200716,148.8],[20200717,150.65],[20200720,150.62],[20200721,151.2],[20200722,149.37],[20200723,148.13],[20200724,147.87],[20200727,147.19],[20200728,147.74],[20200729,147.74],[20200730,146.73],[20200731,145.86],[20200803,147.35],[20200804,148.05],[20200805,147.19],[20200806,147.02],[20200807,147.41],[20200810,148.55],[20200811,147.75],[20200812,148.97],[20200813,148.53],[20200814,149.23],[20200817,148.96],[20200818,148.41],[20200819,146.5],[20200820,147.12],[20200821,148.24],[20200824,148.24],[20200825,148.09],[20200826,147.85],[20200827,148.04],[20200828,147.08],[20200831,144.45],[20200901,145],[20200902,146.52],[20200903,144.91],[20200904,145.68],[20200907,145.34],[20200908,144.75],[20200909,145.3],[20200910,143.93],[20200911,145.5],[20200914,145.96],[20200915,146.91],[20200916,146.93],[20200917,147.4],[20200918,146.26],[20200921,145.95],[20200922,145.76],[20200923,143.99],[20200924,143.77],[20200925,144.82],[20200928,144.62],[20200929,143.99],[20201002,144.78],[20201005,144.35],[20201006,145.05],[20201007,145.94],[20201008,147.06],[20201009,147.56],[20201012,147.87],[20201013,148.62],[20201014,147.99],[20201015,148.01],[20201016,148.56],[20201019,147.22],[20201020,146.91],[20201021,146.8],[20201022,148.5],[20201023,148.13],[20201026,147.11],[20201027,146.22],[20201028,145.73],[20201029,146.37],[20201030,145.78],[20201102,147.18],[20201103,145.86],[20201104,148.86],[20201105,148.19],[20201106,150.11],[20201109,151.6],[20201110,152.11],[20201111,152.89],[20201112,151.39],[20201113,152.3],[20201116,152.99],[20201117,152.66],[20201118,152.58],[20201119,152.68],[20201120,153.68],[20201123,154.21],[20201124,153.91],[20201125,153.78],[20201126,154.48],[20201127,154.39],[20201130,152.89],[20201201,153.29],[20201202,152.37],[20201203,153.3],[20201204,153.72],[20201207,154.16],[20201208,154.32],[20201209,154.32],[20201210,153.4],[20201211,154.44],[20201214,153.4],[20201215,153.99],[20201216,153.85],[20201217,153.35],[20201218,153.53],[20201221,152.65],[20201222,153.22],[20201223,154.88],[20201228,154.27],[20201229,155.42],[20201230,155.21],[20201231,155.67],[20210104,156.15],[20210105,157.36],[20210106,157.71],[20210107,158.94],[20210108,161.29],[20210111,161.24],[20210112,162.75],[20210113,163.33],[20210114,163.66],[20210115,163.32],[20210118,164.58],[20210119,164.26],[20210120,165.98],[20210121,164.63],[20210122,164.21],[20210125,163.19],[20210126,163.51],[20210127,162.1],[20210128,160.76],[20210129,159.72],[20210201,161.8],[20210202,164.09],[20210203,163.59],[20210204,164.51],[20210205,164.61],[20210208,164.83],[20210209,164.13],[20210216,166.36],[20210217,167.56],[20210218,165.98],[20210219,165.6],[20210222,164.58],[20210223,164.05],[20210224,165.46],[20210225,162.18],[20210301,164.39],[20210302,164.98],[20210303,164.75],[20210304,164.72],[20210305,166.84],[20210308,166.29],[20210309,166.68],[20210310,167.34],[20210311,168.82],[20210312,168.67],[20210315,169.59],[20210316,169.36],[20210317,170.08],[20210318,169.05],[20210319,168.96],[20210322,167.93],[20210323,167.76],[20210324,167.97],[20210325,168.91],[20210326,170.4],[20210329,171.54],[20210330,171.87],[20210331,172.38],[20210401,172.57],[20210406,171.75],[20210407,171.49],[20210408,171.3],[20210409,170.54],[20210412,170.01],[20210413,169.88],[20210414,169.79],[20210415,170.83],[20210416,172.22],[20210419,171.59],[20210420,170.68],[20210421,170.85],[20210422,171.19],[20210423,172.16],[20210426,171.23],[20210427,171.47],[20210428,171.96],[20210429,171.44],[20210430,171.23],[20210503,170.17],[20210504,171.3],[20210505,171.54],[20210506,172.52],[20210507,172.2],[20210510,171.16],[20210511,168.52],[20210512,169.34],[20210513,169.26],[20210514,167.95],[20210517,169.76],[20210518,169.49],[20210519,168.36],[20210520,168.41],[20210521,169.17],[20210524,169.9],[20210525,170.18],[20210526,170.88],[20210527,172],[20210528,172.63],[20210531,172.93],[20210601,173.49],[20210602,174.19],[20210603,174.67],[20210604,174.03],[20210607,174.2],[20210608,174.09],[20210609,174.22],[20210610,175.06],[20210614,175.77],[20210615,175.47],[20210616,174.98],[20210617,176.61],[20210618,175.84],[20210621,175.54],[20210622,175.79],[20210623,175.39],[20210624,176.03],[20210625,176.53],[20210628,176.06],[20210629,176.21],[20210630,176.38],[20210701,175.79],[20210702,176.49],[20210705,176.5],[20210706,176.01],[20210707,175.73],[20210708,173.28],[20210709,174.02],[20210712,174.46],[20210713,175.01],[20210714,176.04],[20210715,176.09],[20210716,175.31],[20210719,172.49],[20210720,173.9],[20210721,174.89],[20210722,175.03],[20210723,174.54],[20210726,173.51],[20210727,171.89],[20210728,173.54],[20210729,172.85],[20210730,173.16],[20210802,173.58],[20210803,174.74],[20210804,174.83],[20210805,174.64],[20210806,175.85],[20210809,175.71],[20210810,176.52],[20210811,176.37],[20210812,175.91],[20210813,174.72],[20210816,174.39],[20210817,175.64],[20210818,174.51],[20210819,172.91],[20210820,174.09],[20210823,174.29],[20210824,175.11],[20210825,175.22],[20210826,175.07],[20210827,175.79],[20210830,176.51],[20210831,178.51],[20210901,177.62],[20210902,178.07],[20210903,178.3],[20210906,178.4],[20210907,177.98],[20210908,177.88],[20210909,178.18],[20210910,178.48],[20210913,179.71],[20210914,179.12],[20210915,178.16],[20210916,178.36],[20210922,178.27],[20210923,178.27],[20210924,177.95],[20210927,178.42],[20210928,176.85],[20210929,177.99],[20210930,177.95],[20211001,177.56],[20211004,177.21],[20211005,178.34],[20211006,179.4],[20211007,179.6],[20211008,179.12],[20211011,178.61],[20211012,178.81],[20211013,179.23],[20211014,179.68],[20211015,180.28],[20211018,180.79],[20211019,180.5],[20211020,180.68],[20211021,180.13],[20211022,180.14],[20211025,181.35],[20211026,181.23],[20211027,180.06],[20211028,178.35],[20211029,179.55],[20211101,179.24],[20211102,179.05],[20211103,179.12],[20211104,178.69],[20211105,179.93],[20211108,180.22],[20211109,180.04],[20211110,181.1],[20211111,182.27],[20211112,182.44],[20211115,183.29],[20211116,184.17],[20211117,184.39],[20211118,182.85],[20211119,183.43],[20211122,183.27],[20211123,182.75],[20211124,184.04],[20211125,182.44],[20211126,178.91],[20211129,179.64],[20211130,180.11],[20211201,180.02],[20211202,181.81],[20211203,182.02],[20211206,182.32],[20211207,183.97],[20211208,182.84],[20211209,183.73],[20211210,183.62],[20211213,182.4],[20211214,182.39],[20211215,182.99],[20211216,183.54],[20211217,182.86],[20211220,182.13],[20211221,183.58],[20211222,183.66],[20211223,185.29],[20211227,186.04],[20211228,186.68],[20211229,185.39],[20211231,185.47],[20220103,187.19],[20220104,187.53],[20220105,186.21],[20220106,187.19],[20220107,186.92],[20220110,188.6],[20220111,189.05],[20220112,189.03],[20220113,187.32],[20220114,187.42],[20220117,188.3],[20220118,187.32],[20220119,188.18],[20220120,187.28],[20220121,186.68],[20220124,184.53],[20220125,185.72],[20220126,184.69],[20220127,186.68],[20220203,184.23],[20220204,185.79],[20220207,186.77],[20220208,189.02],[20220209,190.11],[20220210,189.58],[20220211,189.11],[20220214,189.28],[20220215,190.52],[20220216,191.41],[20220217,190.67],[20220218,191],[20220221,189.21],[20220222,189.79],[20220223,187.94],[20220224,186.61],[20220225,185.84],[20220228,184.9],[20220301,183.55],[20220302,185.16],[20220303,183.11],[20220304,182.66],[20220307,180.62],[20220308,180.47],[20220309,180.33],[20220310,180.08],[20220311,180.81],[20220314,178.75],[20220315,178.15],[20220316,182.11],[20220317,181.59],[20220318,183.11],[20220321,182.73],[20220322,184.43],[20220323,184.75],[20220324,184.92],[20220325,185.58],[20220328,185.8],[20220329,185.38],[20220330,185.59],[20220331,186.14],[20220401,188.69],[20220405,190.87],[20220406,189.75],[20220407,189.42],[20220408,190],[20220411,188.55],[20220412,189.14],[20220413,188.58],[20220414,189.34],[20220419,188.87],[20220420,187.74],[20220421,187.47],[20220422,186.43],[20220425,186.74],[20220426,185.92],[20220427,188.24],[20220428,188.48],[20220502,187.91],[20220503,187.51],[20220504,187.19],[20220505,186.38],[20220506,182.97],[20220509,182.78],[20220510,182.28],[20220511,180.9],[20220512,182.13],[20220513,182.78],[20220516,183.2],[20220517,182.48],[20220518,181.51],[20220519,180.77],[20220520,182.7],[20220523,180.26],[20220524,178.85],[20220525,179.94],[20220526,180.27],[20220527,182.06],[20220530,181.91],[20220531,183.76],[20220601,182.04],[20220603,181.02],[20220606,180.79],[20220607,180.04],[20220608,177.93],[20220609,178.82],[20220610,177.97],[20220613,177.2],[20220614,177.08],[20220615,177.93],[20220616,174.28],[20220617,174.04],[20220620,173.39],[20220621,173.08],[20220622,171.11],[20220623,172.46],[20220624,173.7],[20220627,173.44],[20220628,174.99],[20220629,174.07],[20220630,173.39],[20220701,173.94],[20220704,173.5],[20220705,174.93],[20220706,174.79],[20220707,176.99],[20220708,176.56],[20220711,176.78],[20220712,177.58],[20220713,176.39],[20220714,176.3],[20220715,176.17],[20220718,174.84],[20220719,175.7],[20220720,175.99],[20220721,177.02],[20220722,176.97],[20220725,177.31],[20220726,178.99],[20220727,180.25],[20220728,180.57],[20220729,179.3],[20220801,178.47],[20220802,178.54],[20220803,179.45],[20220804,179.73],[20220805,181.36],[20220808,181.35],[20220809,180.75],[20220810,180.26],[20220811,181.65],[20220812,182.36],[20220815,182.89],[20220816,183.18],[20220817,183.15],[20220818,183.42],[20220819,184.14],[20220822,184.34],[20220823,183.22],[20220824,183.47],[20220825,184.98],[20220826,182.98],[20220829,183.1],[20220830,182.25],[20220831,180.4],[20220901,181.54],[20220902,179.85],[20220905,181.44],[20220906,180.39],[20220907,179.77],[20220912,180.31],[20220913,180.19],[20220914,180.05],[20220915,178.74],[20220916,177.2],[20220919,176.76],[20220920,178.27],[20220921,178.66],[20220922,179.15],[20220923,178.71],[20220926,176.46],[20220927,176.5],[20220928,175.74],[20220929,172.7],[20220930,172.03],[20221003,173.81],[20221004,174.3],[20221005,175.96],[20221006,175.34],[20221010,174.92],[20221011,173.39],[20221012,173.77],[20221013,173.52],[20221014,172.22],[20221017,172.13],[20221018,172.74],[20221019,171.62],[20221020,173.02],[20221021,173.03],[20221024,171.05],[20221025,170.36],[20221026,169.45],[20221027,170.52],[20221028,169.92],[20221031,171.42],[20221101,173.06],[20221102,172.47],[20221103,174.76],[20221104,174.39],[20221107,173.5],[20221108,173.27],[20221109,174.01],[20221110,172.28],[20221111,173.16],[20221114,173.25],[20221115,172.48],[20221116,170.44],[20221117,170.37],[20221118,170.05],[20221121,172.18],[20221122,171.69],[20221123,171.49],[20221124,172.6],[20221125,172.04],[20221128,172.92],[20221129,174.82],[20221130,177.61],[20221201,174.16],[20221202,174.76],[20221205,173.04],[20221206,172.83],[20221207,172.06],[20221208,171.93],[20221209,172.05],[20221212,171.18],[20221213,170.33],[20221214,170.14],[20221215,169.21],[20221216,169.63],[20221219,169.79],[20221220,169.46],[20221221,170.98],[20221223,171.74],[20221227,171.3],[20221228,171.21],[20221229,171.45],[20230102,171.22],[20230103,173.44],[20230104,173.6],[20230105,175.1],[20230106,175.56],[20230109,174.48],[20230110,174.83],[20230111,173.99],[20230112,173.99],[20230113,174.98],[20230116,175.13],[20230117,175.37],[20230118,175.53],[20230119,176.1],[20230126,178.43],[20230127,177.45],[20230130,176.43],[20230131,176.38],[20230201,175.78],[20230202,175.63],[20230203,175.84],[20230206,176.38],[20230207,176.83],[20230208,175.99],[20230209,174.92],[20230210,176.32],[20230213,176.07],[20230214,175.47],[20230215,176.74],[20230216,176.29],[20230217,176.7],[20230220,176.73],[20230221,176.1],[20230222,177.51],[20230223,176.13],[20230224,176.27],[20230227,175.29],[20230228,175.72],[20230301,176],[20230302,177.48],[20230303,178.93],[20230306,178.81],[20230307,178.08],[20230308,178.97],[20230309,176.32],[20230310,174.93],[20230313,173.51],[20230314,174.03],[20230315,176.28],[20230316,176.1],[20230317,175.05],[20230320,173.91],[20230321,174.4],[20230322,174.63],[20230323,174.1],[20230324,175.56],[20230327,175.48],[20230328,175.73],[20230329,175.95],[20230330,175.51],[20230331,176.05],[20230403,175.88],[20230405,176.25],[20230411,178.51],[20230412,178.31],[20230413,177.95],[20230414,179.07],[20230417,179.79],[20230418,179.71],[20230419,178.64],[20230420,178.64],[20230421,177.91],[20230424,176.56],[20230425,176.78],[20230426,176.39],[20230427,177.8],[20230502,178.07],[20230503,178.38],[20230504,180.11],[20230505,181.28],[20230508,182.57],[20230509,181.87],[20230510,181.98],[20230511,182.01],[20230512,182.21],[20230515,182.83],[20230516,182.43],[20230517,183.31],[20230518,183.23],[20230519,182.9],[20230522,182.35],[20230523,181.46],[20230524,181.08],[20230525,181.31],[20230526,182.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180529,630.87],[20180530,622.63],[20180531,623.12],[20180601,627.75],[20180602,627.75],[20180603,627.75],[20180604,631.63],[20180605,634.85],[20180606,632.77],[20180607,629.18],[20180608,626.07],[20180609,626.07],[20180610,626.07],[20180611,626.16],[20180612,626.82],[20180613,625.51],[20180614,623.37],[20180615,623.3],[20180616,623.3],[20180617,623.3],[20180618,618.93],[20180619,611.34],[20180620,613.31],[20180621,609.75],[20180622,608.19],[20180623,608.19],[20180624,608.19],[20180625,599.74],[20180626,598.05],[20180627,593.92],[20180628,591.73],[20180629,597.74],[20180630,597.74],[20180701,597.74],[20180702,594.97],[20180703,592.61],[20180704,592.86],[20180705,590.31],[20180706,591.68],[20180707,591.68],[20180708,591.68],[20180709,597.66],[20180710,601.78],[20180711,595.98],[20180712,600.72],[20180713,604.25],[20180714,604.25],[20180715,604.25],[20180716,599.88],[20180717,599.69],[20180718,603.69],[20180719,601.17],[20180720,601.44],[20180721,601.44],[20180722,601.44],[20180723,599.86],[20180724,605.11],[20180725,610.31],[20180726,610.55],[20180727,615.06],[20180728,615.06],[20180729,615.06],[20180730,611.54],[20180731,608.21],[20180801,609.29],[20180802,603.97],[20180803,607.19],[20180804,607.19],[20180805,607.19],[20180806,608.35],[20180807,609.82],[20180808,609.53],[20180809,608.98],[20180810,606.41],[20180811,606.41],[20180812,606.41],[20180813,599.05],[20180814,598.94],[20180815,596.42],[20180816,590.06],[20180817,588.53],[20180818,588.53],[20180819,588.53],[20180820,591.99],[20180821,593.24],[20180822,591.03],[20180823,591.56],[20180824,590.71],[20180825,590.69],[20180826,590.69],[20180827,595.33],[20180828,595.65],[20180829,596.61],[20180830,590.53],[20180831,590.43],[20180901,590.43],[20180902,590.43],[20180903,589.38],[20180904,587.01],[20180905,576.86],[20180906,572.69],[20180907,575.2],[20180908,575.2],[20180909,575.2],[20180910,571.38],[20180911,567.05],[20180912,566.35],[20180913,570.82],[20180914,573.76],[20180915,573.76],[20180916,573.76],[20180917,569.39],[20180918,570.32],[20180919,576.48],[20180920,576.41],[20180921,581.98],[20180922,581.98],[20180923,581.98],[20180924,578.92],[20180925,577.95],[20180926,581.13],[20180927,585.4],[20180928,589.91],[20180929,589.91],[20180930,589.91],[20181001,589.32],[20181002,585.87],[20181003,586.14],[20181004,576.76],[20181005,571.46],[20181006,571.46],[20181007,571.46],[20181008,569.26],[20181009,569.98],[20181010,562.41],[20181011,545.46],[20181012,555.1],[20181013,555.1],[20181014,555.1],[20181015,552.33],[20181016,557.74],[20181017,560.62],[20181018,555.97],[20181019,556.73],[20181020,556.73],[20181021,556.73],[20181022,560.47],[20181023,552.05],[20181024,550.91],[20181025,547.87],[20181026,545.99],[20181027,545.99],[20181028,545.99],[20181029,543.35],[20181030,542.86],[20181031,554.15],[20181101,556.63],[20181102,571.54],[20181103,571.54],[20181104,571.54],[20181105,571.8],[20181106,569.82],[20181107,570.72],[20181108,571.06],[20181109,565.51],[20181110,565.51],[20181111,565.51],[20181112,564.24],[20181113,564.21],[20181114,563.57],[20181115,568.97],[20181116,569.67],[20181117,569.67],[20181118,569.67],[20181119,566.93],[20181120,559.12],[20181121,560.99],[20181122,561.94],[20181123,561.18],[20181124,561.18],[20181125,561.18],[20181126,563.84],[20181127,566.63],[20181128,574.19],[20181129,573.68],[20181130,573.77],[20181201,573.77],[20181202,573.77],[20181203,585.32],[20181204,581.64],[20181205,577.86],[20181206,566.13],[20181207,565.11],[20181208,565.11],[20181209,565.11],[20181210,554.36],[20181211,557.4],[20181212,564.69],[20181213,567.07],[20181214,564.33],[20181215,564.33],[20181216,564.33],[20181217,559.22],[20181218,555.52],[20181219,555.18],[20181220,550.14],[20181221,548.85],[20181222,548.85],[20181223,548.85],[20181224,547.74],[20181225,547.74],[20181226,547.76],[20181227,548.25],[20181228,550.46],[20181229,550.46],[20181230,550.46],[20181231,552.25],[20190101,552.25],[20190102,551.24],[20190103,549.85],[20190104,555.44],[20190105,555.44],[20190106,555.44],[20190107,559.64],[20190108,559.81],[20190109,567.16],[20190110,567.37],[20190111,569.57],[20190112,569.57],[20190113,569.57],[20190114,568.37],[20190115,575.64],[20190116,580.06],[20190117,580.7],[20190118,585.11],[20190119,585.11],[20190120,585.11],[20190121,586.58],[20190122,583.46],[20190123,583.24],[20190124,588.21],[20190125,593.78],[20190126,593.78],[20190127,593.78],[20190128,589.05],[20190129,590.06],[20190130,592.6],[20190131,597.23],[20190201,598.8],[20190202,598.8],[20190203,598.8],[20190204,599.29],[20190205,601.98],[20190206,602.61],[20190207,601.21],[20190208,599.19],[20190209,599.19],[20190210,599.19],[20190211,601.09],[20190212,604.65],[20190213,604.56],[20190214,604.36],[20190215,601.74],[20190216,601.74],[20190217,601.74],[20190218,601.69],[20190219,602.24],[20190220,605.95],[20190221,606.41],[20190222,611.22],[20190223,611.22],[20190224,611.22],[20190225,615.33],[20190226,613.49],[20190227,610.71],[20190228,605.28],[20190301,606.69],[20190302,606.69],[20190303,606.69],[20190304,609.5],[20190305,610.86],[20190306,611.89],[20190307,607.62],[20190308,602.7],[20190309,602.61],[20190310,602.61],[20190311,607.62],[20190312,611.08],[20190313,609.88],[20190314,609.47],[20190315,613.38],[20190316,613.38],[20190317,613.38],[20190318,617.47],[20190319,618.72],[20190320,617.61],[20190321,616.97],[20190322,615.08],[20190323,615.08],[20190324,615.08],[20190325,608.05],[20190326,611.3],[20190327,610.11],[20190328,612.39],[20190329,618.48],[20190330,618.48],[20190331,618.48],[20190401,625.71],[20190402,628.88],[20190403,630.88],[20190404,632.11],[20190405,634.03],[20190406,634.03],[20190407,634.03],[20190408,634.48],[20190409,635.34],[20190410,637.39],[20190411,634.04],[20190412,631.82],[20190413,631.82],[20190414,631.82],[20190415,631.07],[20190416,634.15],[20190417,636.04],[20190418,637.2],[20190419,637.22],[20190420,637.22],[20190421,637.22],[20190422,637.12],[20190423,636.53],[20190424,635.21],[20190425,634.96],[20190426,635.15],[20190427,635.15],[20190428,635.15],[20190429,636.87],[20190430,632.69],[20190501,632.71],[20190502,633.26],[20190503,637.22],[20190504,637.22],[20190505,637.22],[20190506,629.93],[20190507,623.5],[20190508,619.28],[20190509,613.47],[20190510,609.48],[20190511,609.48],[20190512,609.48],[20190513,600.41],[20190514,599.04],[20190515,601.51],[20190516,600.34],[20190517,594.6],[20190518,594.6],[20190519,594.6],[20190520,592.89],[20190521,595.41],[20190522,596.08],[20190523,591.01],[20190524,590.04],[20190525,590.04],[20190526,590.04],[20190527,590.67],[20190528,591.33],[20190529,592.04],[20190530,594.61],[20190531,597.79],[20190601,597.79],[20190602,597.79],[20190603,600.87],[20190604,597.82],[20190605,597.51],[20190606,596.06],[20190607,597.28],[20190608,597.28],[20190609,597.28],[20190610,600.47],[20190611,608.73],[20190612,606.21],[20190613,606.36],[20190614,604.09],[20190615,604.09],[20190616,604.09],[20190617,603.25],[20190618,611.84],[20190619,618.32],[20190620,622.04],[20190621,621.07],[20190622,621.07],[20190623,621.07],[20190624,620.18],[20190625,616.96],[20190626,618.23],[20190627,622.21],[20190628,622.93],[20190629,622.93],[20190630,622.93],[20190701,628.67],[20190702,630.43],[20190703,629.36],[20190704,631.54],[20190705,630.9],[20190706,630.9],[20190707,630.9],[20190708,625.3],[20190709,623.35],[20190710,626.18],[20190711,629.14],[20190712,627.79],[20190713,627.79],[20190714,627.79],[20190715,630.28],[20190716,632.23],[20190717,630.39],[20190718,629.32],[20190719,631.61],[20190720,631.61],[20190721,631.61],[20190722,629.74],[20190723,635.99],[20190724,637.66],[20190725,637.01],[20190726,634.82],[20190727,634.82],[20190728,634.82],[20190729,633.58],[20190730,632.02],[20190731,629.02],[20190801,624.18],[20190802,612.64],[20190803,612.64],[20190804,612.64],[20190805,595.58],[20190806,591.49],[20190807,590.5],[20190808,597.77],[20190809,596.52],[20190810,596.52],[20190811,596.52],[20190812,591.83],[20190813,588.63],[20190814,586.66],[20190815,587.08],[20190816,594.1],[20190817,594.1],[20190818,594.1],[20190819,596.98],[20190820,599.17],[20190821,600.38],[20190822,598.1],[20190823,595.78],[20190824,595.78],[20190825,595.78],[20190826,590.33],[20190827,589.91],[20190828,591.3],[20190829,595.31],[20190830,604.34],[20190831,604.34],[20190901,604.34],[20190902,607.74],[20190903,604.64],[20190904,609.32],[20190905,614.29],[20190906,618.37],[20190907,618.37],[20190908,618.37],[20190909,618.7],[20190910,617.52],[20190911,623.51],[20190912,628.41],[20190913,625.77],[20190914,625.77],[20190915,625.77],[20190916,628.01],[20190917,623.81],[20190918,623.82],[20190919,621.22],[20190920,624.63],[20190921,624.63],[20190922,624.63],[20190923,624.57],[20190924,621.92],[20190925,618.94],[20190926,623.53],[20190927,620.76],[20190928,620.76],[20190929,620.76],[20190930,621.63],[20191001,619.46],[20191002,612.62],[20191003,612.49],[20191004,613.68],[20191005,613.68],[20191006,613.68],[20191007,612.76],[20191008,611.93],[20191009,611.8],[20191010,611.43],[20191011,618.81],[20191012,618.81],[20191013,618.81],[20191014,621.56],[20191015,623.87],[20191016,624.95],[20191017,623.74],[20191018,620.92],[20191019,620.92],[20191020,620.92],[20191021,621.15],[20191022,625.91],[20191023,625.31],[20191024,628.12],[20191025,628.91],[20191026,628.91],[20191027,628.91],[20191028,632.67],[20191029,633.34],[20191030,631.52],[20191031,629.54],[20191101,631.8],[20191102,631.8],[20191103,631.8],[20191104,640.62],[20191105,646.99],[20191106,647.04],[20191107,650.25],[20191108,648.15],[20191109,648.15],[20191110,648.15],[20191111,641.92],[20191112,643.56],[20191113,638.36],[20191114,637.97],[20191115,639.5],[20191116,639.5],[20191117,639.5],[20191118,639.93],[20191119,641.65],[20191120,639.91],[20191121,634.9],[20191122,637.99],[20191123,637.99],[20191124,637.99],[20191125,643.36],[20191126,640.69],[20191127,643.37],[20191128,642.55],[20191129,638.34],[20191130,638.34],[20191201,638.34],[20191202,635.37],[20191203,630.94],[20191204,631.15],[20191205,633.47],[20191206,637.88],[20191207,637.88],[20191208,637.88],[20191209,639.4],[20191210,637.67],[20191211,642.1],[20191212,647.05],[20191213,653.95],[20191214,653.95],[20191215,653.95],[20191216,656.84],[20191217,661.81],[20191218,667.18],[20191219,666.78],[20191220,668.72],[20191221,668.72],[20191222,668.72],[20191223,671.17],[20191224,670.82],[20191225,670.82],[20191226,670.9],[20191227,672.25],[20191228,672.25],[20191229,672.25],[20191230,670.41],[20191231,667.16],[20200101,667.16],[20200102,674.71],[20200103,675.2],[20200104,675.2],[20200105,675.2],[20200106,666.77],[20200107,669.61],[20200108,671.33],[20200109,680.94],[20200110,684.6],[20200111,684.6],[20200112,684.6],[20200113,687.8],[20200114,689.18],[20200115,685.38],[20200116,685.98],[20200117,692.26],[20200118,692.26],[20200119,692.26],[20200120,693.11],[20200121,682.78],[20200122,686.64],[20200123,681.34],[20200124,683.07],[20200125,683.07],[20200126,683.07],[20200127,674.74],[20200128,673.94],[20200129,672.46],[20200130,658.66],[20200131,649.48],[20200201,649.48],[20200202,649.48],[20200203,648.02],[20200204,662.18],[20200205,668.38],[20200206,675.22],[20200207,670.74],[20200208,670.74],[20200209,670.74],[20200210,669.04],[20200211,677.72],[20200212,683.37],[20200213,685.15],[20200214,686.15],[20200215,686.15],[20200216,686.15],[20200217,687.19],[20200218,681.86],[20200219,686.62],[20200220,683.29],[20200221,675.67],[20200222,675.67],[20200223,675.67],[20200224,656.88],[20200225,654.14],[20200226,646.58],[20200227,632.12],[20200228,615.58],[20200229,615.58],[20200301,615.58],[20200302,613.75],[20200303,618.84],[20200304,624.59],[20200305,621.25],[20200306,598.63],[20200307,598.63],[20200308,598.63],[20200309,556.6],[20200310,565.66],[20200311,558.79],[20200312,524.48],[20200313,534.53],[20200314,534.53],[20200315,534.53],[20200316,497.64],[20200317,499.17],[20200318,480.33],[20200319,473.4],[20200320,494.39],[20200321,494.39],[20200322,494.39],[20200323,469.29],[20200324,489.26],[20200325,507.61],[20200326,513.04],[20200327,506.04],[20200328,506.04],[20200329,506.04],[20200330,498.59],[20200331,508.87],[20200401,499.29],[20200402,505.67],[20200403,508.21],[20200404,508.21],[20200405,508.21],[20200406,520.52],[20200407,531.37],[20200408,530.52],[20200409,537.69],[20200410,537.65],[20200411,537.65],[20200412,537.65],[20200413,537.47],[20200414,540.36],[20200415,536.86],[20200416,537.63],[20200417,547.85],[20200418,547.85],[20200419,547.85],[20200420,546.7],[20200421,535.96],[20200422,541.37],[20200423,547.63],[20200424,541.07],[20200425,541.07],[20200426,541.07],[20200427,545.83],[20200428,550.43],[20200429,560.6],[20200430,561.74],[20200501,558.88],[20200502,558.88],[20200503,558.88],[20200504,542.65],[20200505,548.88],[20200506,552.63],[20200507,554.15],[20200508,557.23],[20200509,557.23],[20200510,557.23],[20200511,561.14],[20200512,557.18],[20200513,555.84],[20200514,553.34],[20200515,553.42],[20200516,553.42],[20200517,553.42],[20200518,558.36],[20200519,559.92],[20200520,563.71],[20200521,562.76],[20200522,554.79],[20200523,554.79],[20200524,554.79],[20200525,556.04],[20200526,562.46],[20200527,562.62],[20200528,561.26],[20200529,558.2],[20200530,558.2],[20200531,558.2],[20200601,561.91],[20200602,576.26],[20200603,586.54],[20200604,584.86],[20200605,589.65],[20200606,589.65],[20200607,589.65],[20200608,594.81],[20200609,594.5],[20200610,592.82],[20200611,581.67],[20200612,581.67],[20200613,581.67],[20200614,581.67],[20200615,573.54],[20200616,583.47],[20200617,588.73],[20200618,590.16],[20200619,594.13],[20200620,594.13],[20200621,594.13],[20200622,594.39],[20200623,595.55],[20200624,596.35],[20200625,596.78],[20200626,594.18],[20200627,594.18],[20200628,594.18],[20200629,588.51],[20200630,592.64],[20200701,595.65],[20200702,604.68],[20200703,610.69],[20200704,610.69],[20200705,610.69],[20200706,620.19],[20200707,619.57],[20200708,626.15],[20200709,629.64],[20200710,627.34],[20200711,627.34],[20200712,627.34],[20200713,626.23],[20200714,617.78],[20200715,618.58],[20200716,610.9],[20200717,614.2],[20200718,614.2],[20200719,614.2],[20200720,618.2],[20200721,628.68],[20200722,619.91],[20200723,619.48],[20200724,609.49],[20200725,609.49],[20200726,609.49],[20200727,608.62],[20200728,614.4],[20200729,616.61],[20200730,613.2],[20200731,607.97],[20200801,607.97],[20200802,607.97],[20200803,612.24],[20200804,616.65],[20200805,619.3],[20200806,621.03],[20200807,616.33],[20200808,616.33],[20200809,616.33],[20200810,616.22],[20200811,617.88],[20200812,619.57],[20200813,618.75],[20200814,618.05],[20200815,618.05],[20200816,618.05],[20200817,619.16],[20200818,618.78],[20200819,615.9],[20200820,610.77],[20200821,619.07],[20200822,619.07],[20200823,619.07],[20200824,624.62],[20200825,628.88],[20200826,632.23],[20200827,631.48],[20200828,628.32],[20200829,628.32],[20200830,628.32],[20200831,620.41],[20200901,623.13],[20200902,630.16],[20200903,627.22],[20200904,620.59],[20200905,620.59],[20200906,620.59],[20200907,618.85],[20200908,616.24],[20200909,616.35],[20200910,613.09],[20200911,615.46],[20200912,615.46],[20200913,615.46],[20200914,621.17],[20200915,625.88],[20200916,628.94],[20200917,627.33],[20200918,626.15],[20200919,626.15],[20200920,626.15],[20200921,618.81],[20200922,618.04],[20200923,617.71],[20200924,610.62],[20200925,611.69],[20200926,611.69],[20200927,611.69],[20200928,615.66],[20200929,612.88],[20200930,617.82],[20201001,619.69],[20201002,618.92],[20201003,618.92],[20201004,618.92],[20201005,622.31],[20201006,625.92],[20201007,630.59],[20201008,635.53],[20201009,637.35],[20201010,637.35],[20201011,637.35],[20201012,643.17],[20201013,644.84],[20201014,646.55],[20201015,641.55],[20201016,641.32],[20201017,641.32],[20201018,641.32],[20201019,640.1],[20201020,642.29],[20201021,642.59],[20201022,643.65],[20201023,642.58],[20201024,642.58],[20201025,642.58],[20201026,640.82],[20201027,640.69],[20201028,637.32],[20201029,638.82],[20201030,632.13],[20201031,632.13],[20201101,632.13],[20201102,639],[20201103,641.36],[20201104,647.65],[20201105,658.58],[20201106,662.38],[20201107,662.38],[20201108,662.38],[20201109,672.87],[20201110,670.04],[20201111,671.57],[20201112,671.19],[20201113,673.52],[20201114,673.52],[20201115,673.52],[20201116,680.47],[20201117,678.01],[20201118,681.71],[20201119,680.63],[20201120,683.53],[20201121,683.53],[20201122,683.53],[20201123,688.04],[20201124,692.03],[20201125,687.33],[20201126,690.82],[20201127,691.24],[20201128,691.24],[20201129,691.24],[20201130,677.71],[20201201,686.03],[20201202,684.36],[20201203,685.39],[20201204,691.49],[20201205,691.49],[20201206,691.49],[20201207,693.88],[20201208,695.1],[20201209,697.06],[20201210,695.34],[20201211,696.33],[20201212,696.33],[20201213,696.33],[20201214,693.28],[20201215,694.21],[20201216,698.24],[20201217,700.3],[20201218,698.02],[20201219,698.02],[20201220,698.02],[20201221,694.66],[20201222,689.94],[20201223,697.3],[20201224,696.78],[20201225,696.78],[20201226,696.78],[20201227,696.78],[20201228,696.37],[20201229,698.65],[20201230,707.71],[20201231,710.16],[20210101,710.16],[20210102,710.16],[20210103,710.16],[20210104,717.02],[20210105,723.67],[20210106,721.13],[20210107,727.81],[20210108,742.67],[20210109,742.67],[20210110,742.67],[20210111,747.49],[20210112,750.59],[20210113,754.24],[20210114,760.51],[20210115,756.86],[20210116,756.86],[20210117,756.86],[20210118,759.36],[20210119,765.79],[20210120,776.79],[20210121,776.43],[20210122,769.37],[20210123,769.37],[20210124,769.37],[20210125,776.5],[20210126,766.72],[20210127,758.88],[20210128,750.04],[20210129,739.45],[20210130,739.45],[20210131,739.45],[20210201,755.45],[20210202,770.67],[20210203,777.47],[20210204,778.13],[20210205,782.55],[20210206,782.55],[20210207,782.55],[20210208,783.95],[20210209,784.12],[20210210,788.91],[20210211,790.92],[20210212,793.21],[20210213,793.21],[20210214,793.21],[20210215,795.87],[20210216,799.64],[20210217,805.57],[20210218,795.78],[20210219,794.1],[20210220,794.1],[20210221,794.1],[20210222,779.86],[20210223,775.74],[20210224,768.03],[20210225,765.36],[20210226,749.71],[20210227,749.71],[20210228,749.71],[20210301,764],[20210302,765.97],[20210303,771.44],[20210304,758.31],[20210305,759.73],[20210306,759.73],[20210307,759.73],[20210308,749.6],[20210309,751],[20210310,756.02],[20210311,767.27],[20210312,766.05],[20210313,766.05],[20210314,766.05],[20210315,763.9],[20210316,768.23],[20210317,766.18],[20210318,767.32],[20210319,763.63],[20210320,763.63],[20210321,763.63],[20210322,761.19],[20210323,756.99],[20210324,748.62],[20210325,745.56],[20210326,755.75],[20210327,755.75],[20210328,755.75],[20210329,756.89],[20210330,763.89],[20210331,763.92],[20210401,772.73],[20210402,772.85],[20210403,772.85],[20210404,772.85],[20210405,773.06],[20210406,774.09],[20210407,766.94],[20210408,770.02],[20210409,763.95],[20210410,763.95],[20210411,763.95],[20210412,757.33],[20210413,757.92],[20210414,760.36],[20210415,762.97],[20210416,766.18],[20210417,766.18],[20210418,766.18],[20210419,763.4],[20210420,760.63],[20210421,758.17],[20210422,758.32],[20210423,763.59],[20210424,763.59],[20210425,763.59],[20210426,765.87],[20210427,767.13],[20210428,769.43],[20210429,768.03],[20210430,762.34],[20210501,762.34],[20210502,762.34],[20210503,760.3],[20210504,758.58],[20210505,759.27],[20210506,759.98],[20210507,762.86],[20210508,762.86],[20210509,762.86],[20210510,757.25],[20210511,747.78],[20210512,743.57],[20210513,740.25],[20210514,739.65],[20210515,739.65],[20210516,739.65],[20210517,740.66],[20210518,746.22],[20210519,743.97],[20210520,745.71],[20210521,748.4],[20210522,748.4],[20210523,748.4],[20210524,747.67],[20210525,751.83],[20210526,757.3],[20210527,761.12],[20210528,766.89],[20210529,766.89],[20210530,766.89],[20210531,769.04],[20210601,774.68],[20210602,776.66],[20210603,775.45],[20210604,778.22],[20210605,778.22],[20210606,778.22],[20210607,775.86],[20210608,772.81],[20210609,770.82],[20210610,775.23],[20210611,780.06],[20210612,780.06],[20210613,780.06],[20210614,781.11],[20210615,778.68],[20210616,774.65],[20210617,781.68],[20210618,782.5],[20210619,782.5],[20210620,782.5],[20210621,777.9],[20210622,777.09],[20210623,778.56],[20210624,784.78],[20210625,790.05],[20210626,790.05],[20210627,790.05],[20210628,792.39],[20210629,792.29],[20210630,792.14],[20210701,789.66],[20210702,787.19],[20210703,787.19],[20210704,787.19],[20210705,785.24],[20210706,782.38],[20210707,781.78],[20210708,768.29],[20210709,768.86],[20210710,768.86],[20210711,768.86],[20210712,772.45],[20210713,778.96],[20210714,780.98],[20210715,785.02],[20210716,781.48],[20210717,781.48],[20210718,781.48],[20210719,770.21],[20210720,767.95],[20210721,769.64],[20210722,776.3],[20210723,771.2],[20210724,771.2],[20210725,771.2],[20210726,756.1],[20210727,741.11],[20210728,747.37],[20210729,756.61],[20210730,750.43],[20210731,750.43],[20210801,750.43],[20210802,755.34],[20210803,758.33],[20210804,764.55],[20210805,764.67],[20210806,764.34],[20210807,764.34],[20210808,764.34],[20210809,767.59],[20210810,772.41],[20210811,771.28],[20210812,767.3],[20210813,761.54],[20210814,761.54],[20210815,761.54],[20210816,757.12],[20210817,750.38],[20210818,754.57],[20210819,743.38],[20210820,738.12],[20210821,738.12],[20210822,738.12],[20210823,743.67],[20210824,756.11],[20210825,760.75],[20210826,755.01],[20210827,757.97],[20210828,757.97],[20210829,757.97],[20210830,761.08],[20210831,770.2],[20210901,774.3],[20210902,772.87],[20210903,773.35],[20210904,773.35],[20210905,773.35],[20210906,777.49],[20210907,778.39],[20210908,774.32],[20210909,767.64],[20210910,770.82],[20210911,770.82],[20210912,770.82],[20210913,771.01],[20210914,766.96],[20210915,763.08],[20210916,760.88],[20210917,760.4],[20210918,760.4],[20210919,760.4],[20210920,751.42],[20210921,751.56],[20210922,754.03],[20210923,760.38],[20210924,756.94],[20210925,756.94],[20210926,756.94],[20210927,758.01],[20210928,753.77],[20210929,751.04],[20210930,756.17],[20211001,753.31],[20211002,753.31],[20211003,753.31],[20211004,746.33],[20211005,747.89],[20211006,746.84],[20211007,758.04],[20211008,759.73],[20211009,759.73],[20211010,759.73],[20211011,761.57],[20211012,758.18],[20211013,760.88],[20211014,763.7],[20211015,771.68],[20211016,771.68],[20211017,771.68],[20211018,772.01],[20211019,775.35],[20211020,778.85],[20211021,774.65],[20211022,774.86],[20211023,774.86],[20211024,774.86],[20211025,777.42],[20211026,778.16],[20211027,772.25],[20211028,768.99],[20211029,762.55],[20211030,762.55],[20211031,762.55],[20211101,764.45],[20211102,763.8],[20211103,764.28],[20211104,768.54],[20211105,770.05],[20211106,770.05],[20211107,770.05],[20211108,770],[20211109,772.04],[20211110,772.8],[20211111,780.63],[20211112,784.18],[20211113,784.18],[20211114,784.18],[20211115,786.32],[20211116,791.77],[20211117,792.42],[20211118,783.83],[20211119,785.02],[20211120,785.02],[20211121,785.02],[20211122,780.48],[20211123,776.67],[20211124,778.29],[20211125,778.5],[20211126,756.1],[20211127,756.1],[20211128,756.1],[20211129,755.32],[20211130,747.36],[20211201,754.89],[20211202,758.86],[20211203,756.27],[20211204,756.27],[20211205,756.27],[20211206,751.37],[20211207,764.63],[20211208,765.92],[20211209,768.76],[20211210,765.59],[20211211,765.59],[20211212,765.59],[20211213,760.74],[20211214,754.33],[20211215,752.75],[20211216,753.2],[20211217,748.75],[20211218,748.75],[20211219,748.75],[20211220,738.53],[20211221,745.24],[20211222,748.56],[20211223,753.58],[20211224,753.68],[20211225,753.68],[20211226,753.68],[20211227,755.29],[20211228,756.55],[20211229,754.58],[20211230,755.86],[20211231,759.05],[20220101,759.05],[20220102,759.05],[20220103,760.54],[20220104,765.2],[20220105,755.56],[20220106,751.81],[20220107,755.6],[20220108,755.6],[20220109,755.6],[20220110,756.75],[20220111,761.93],[20220112,771.52],[20220113,764.3],[20220114,761.28],[20220115,761.28],[20220116,761.28],[20220117,761.65],[20220118,756.22],[20220119,756.91],[20220120,763.6],[20220121,756.82],[20220122,756.82],[20220123,756.82],[20220124,745.54],[20220125,741.91],[20220126,742.55],[20220127,740.56],[20220128,740.36],[20220129,740.36],[20220130,740.36],[20220131,748.96],[20220201,749.2],[20220202,747.25],[20220203,743.13],[20220204,738.51],[20220205,738.51],[20220206,738.51],[20220207,738.49],[20220208,741.92],[20220209,752.46],[20220210,756.5],[20220211,752.01],[20220212,752.01],[20220213,752.01],[20220214,746.55],[20220215,751.85],[20220216,757.26],[20220217,755.8],[20220218,750.16],[20220219,750.16],[20220220,750.16],[20220221,743.92],[20220222,735.16],[20220223,733.13],[20220224,713.8],[20220225,719.94],[20220226,719.94],[20220227,719.94],[20220228,716.29],[20220301,715.87],[20220302,713.1],[20220303,714.16],[20220304,706.47],[20220305,706.47],[20220306,706.47],[20220307,687.8],[20220308,679.53],[20220309,681.22],[20220310,682.47],[20220311,679.38],[20220312,679.38],[20220313,679.38],[20220314,664.78],[20220315,649.64],[20220316,678.14],[20220317,691.26],[20220318,697.22],[20220319,697.22],[20220320,697.22],[20220321,696.91],[20220322,706.79],[20220323,711.87],[20220324,711.73],[20220325,705.63],[20220326,705.63],[20220327,705.63],[20220328,706.78],[20220329,707.7],[20220330,710.51],[20220331,707.69],[20220401,714.73],[20220402,714.73],[20220403,714.73],[20220404,726],[20220405,726.02],[20220406,719.18],[20220407,710.84],[20220408,713.61],[20220409,713.61],[20220410,713.61],[20220411,702.59],[20220412,704.08],[20220413,709.61],[20220414,707.49],[20220415,707.49],[20220416,707.49],[20220417,707.49],[20220418,707.28],[20220419,700.29],[20220420,697.31],[20220421,688.88],[20220422,685.19],[20220423,685.19],[20220424,685.19],[20220425,673.76],[20220426,676.12],[20220427,679.68],[20220428,690.17],[20220429,697.99],[20220430,697.99],[20220501,697.99],[20220502,697.2],[20220503,695],[20220504,693.36],[20220505,686.67],[20220506,669.58],[20220507,669.58],[20220508,669.58],[20220509,662.74],[20220510,654.28],[20220511,654.98],[20220512,651.21],[20220513,663.62],[20220514,663.62],[20220515,663.62],[20220516,664.16],[20220517,671.46],[20220518,671.83],[20220519,662.71],[20220520,670.51],[20220521,670.51],[20220522,670.51],[20220523,666.03],[20220524,653.01],[20220525,656.84],[20220526,657.74],[20220527,669.51],[20220528,669.51],[20220529,669.51],[20220530,677.55],[20220531,687.78],[20220601,684.43],[20220602,683.42],[20220603,681.48],[20220604,681.48],[20220605,681.48],[20220606,682.69],[20220607,683.11],[20220608,685.39],[20220609,680.87],[20220610,679.61],[20220611,679.61],[20220612,679.61],[20220613,664.1],[20220614,663.46],[20220615,666.88],[20220616,659.15],[20220617,654.2],[20220618,654.2],[20220619,654.2],[20220620,651.46],[20220621,657.27],[20220622,647.11],[20220623,649.03],[20220624,657.83],[20220625,657.83],[20220626,657.83],[20220627,663.66],[20220628,666.05],[20220629,660.47],[20220630,658.82],[20220701,654.59],[20220702,654.59],[20220703,654.59],[20220704,653.42],[20220705,659.79],[20220706,661.07],[20220707,670.73],[20220708,674.09],[20220709,674.09],[20220710,674.09],[20220711,667.2],[20220712,662.71],[20220713,661.45],[20220714,661.76],[20220715,657.47],[20220716,657.47],[20220717,657.47],[20220718,662.14],[20220719,658.1],[20220720,664.44],[20220721,667.64],[20220722,667.03],[20220723,667.03],[20220724,667.03],[20220725,663.66],[20220726,669.82],[20220727,671.38],[20220728,677.33],[20220729,672.21],[20220730,672.21],[20220731,672.21],[20220801,670.12],[20220802,665.31],[20220803,669.27],[20220804,674.85],[20220805,677.89],[20220806,677.89],[20220807,677.89],[20220808,679.55],[20220809,676.84],[20220810,673.72],[20220811,678.45],[20220812,684.99],[20220813,684.99],[20220814,684.99],[20220815,687.58],[20220816,693.46],[20220817,691.83],[20220818,688.36],[20220819,688.84],[20220820,688.84],[20220821,688.84],[20220822,686.48],[20220823,689.54],[20220824,688.01],[20220825,696.57],[20220826,695.24],[20220827,695.24],[20220828,695.24],[20220829,689.64],[20220830,684.37],[20220831,684.85],[20220901,676.31],[20220902,673.4],[20220903,673.4],[20220904,673.4],[20220905,675.58],[20220906,673.93],[20220907,670.94],[20220908,666.34],[20220909,671.81],[20220910,671.81],[20220911,671.81],[20220912,672.28],[20220913,670.28],[20220914,670.99],[20220915,668.11],[20220916,659.9],[20220917,659.9],[20220918,659.9],[20220919,657.15],[20220920,659.6],[20220921,657.45],[20220922,652.7],[20220923,648.3],[20220924,648.3],[20220925,648.3],[20220926,644.15],[20220927,645.35],[20220928,640.31],[20220929,628.51],[20220930,626.71],[20221001,626.71],[20221002,626.71],[20221003,627.7],[20221004,633.19],[20221005,641.74],[20221006,645.42],[20221007,640.72],[20221008,640.72],[20221009,640.72],[20221010,637.94],[20221011,624.48],[20221012,624.65],[20221013,618.6],[20221014,622.55],[20221015,622.55],[20221016,622.55],[20221017,623.85],[20221018,626.11],[20221019,621.45],[20221020,618.52],[20221021,621.97],[20221022,621.97],[20221023,621.97],[20221024,603.91],[20221025,601.8],[20221026,598.95],[20221027,602.58],[20221028,600.72],[20221029,600.72],[20221030,600.72],[20221031,603.79],[20221101,610.5],[20221102,619.26],[20221103,622.28],[20221104,630.8],[20221105,630.8],[20221106,630.8],[20221107,630.68],[20221108,630.82],[20221109,628.36],[20221110,628.06],[20221111,633.1],[20221112,633.1],[20221113,633.1],[20221114,637.04],[20221115,644.48],[20221116,640.13],[20221117,637.61],[20221118,636.32],[20221119,636.32],[20221120,636.32],[20221121,636.41],[20221122,633.71],[20221123,632.98],[20221124,635.56],[20221125,635.01],[20221126,635.01],[20221127,635.01],[20221128,626.71],[20221129,642.37],[20221130,655.23],[20221201,653.87],[20221202,649.13],[20221203,649.13],[20221204,649.13],[20221205,650.16],[20221206,646.86],[20221207,639.55],[20221208,644.98],[20221209,647.39],[20221210,647.39],[20221211,647.39],[20221212,640.34],[20221213,641.34],[20221214,639.62],[20221215,632.73],[20221216,630.49],[20221217,630.49],[20221218,630.49],[20221219,631.56],[20221220,628.29],[20221221,629.35],[20221222,633.52],[20221223,630.66],[20221224,630.66],[20221225,630.66],[20221226,630.68],[20221227,631.19],[20221228,631.26],[20221229,630.62],[20221230,628.71],[20221231,628.7],[20230101,628.7],[20230102,628.23],[20230103,638.27],[20230104,643.22],[20230105,649.43],[20230106,656.82],[20230107,656.82],[20230108,656.82],[20230109,660.28],[20230110,659.99],[20230111,661.04],[20230112,661.4],[20230113,665.64],[20230114,665.64],[20230115,665.64],[20230116,666.88],[20230117,664.58],[20230118,665.86],[20230119,666.02],[20230120,670.08],[20230121,670.08],[20230122,670.08],[20230123,670.8],[20230124,671.61],[20230125,671.36],[20230126,676.83],[20230127,678.98],[20230128,678.98],[20230129,678.98],[20230130,671.71],[20230131,668.74],[20230201,671.6],[20230202,669.61],[20230203,668.76],[20230204,668.76],[20230205,668.76],[20230206,664.72],[20230207,667.9],[20230208,668.96],[20230209,669.45],[20230210,667.54],[20230211,667.54],[20230212,667.54],[20230213,667.99],[20230214,665.54],[20230215,663.1],[20230216,665.49],[20230217,662.61],[20230218,662.61],[20230219,662.61],[20230220,663.18],[20230221,658.17],[20230222,652.15],[20230223,656.69],[20230224,650.12],[20230225,650.12],[20230226,650.12],[20230227,647.65],[20230228,643.74],[20230301,650.78],[20230302,653.11],[20230303,657.16],[20230304,657.16],[20230305,657.16],[20230306,657.87],[20230307,654.76],[20230308,655.06],[20230309,648.5],[20230310,637.16],[20230311,637.16],[20230312,637.16],[20230313,632.26],[20230314,624.99],[20230315,631.55],[20230316,628.45],[20230317,630.31],[20230318,630.31],[20230319,630.31],[20230320,622.25],[20230321,624.77],[20230322,628.63],[20230323,631.92],[20230324,635.61],[20230325,635.61],[20230326,635.61],[20230327,631.55],[20230328,632.56],[20230329,637.91],[20230330,639.92],[20230331,643.38],[20230401,643.38],[20230402,643.38],[20230403,642.76],[20230404,639.87],[20230405,637.95],[20230406,636.41],[20230407,636.46],[20230408,636.46],[20230409,636.46],[20230410,636.49],[20230411,643.41],[20230412,640.96],[20230413,638.83],[20230414,639.45],[20230415,639.45],[20230416,639.45],[20230417,644.83],[20230418,643.95],[20230419,639.74],[20230420,638.1],[20230421,631.77],[20230422,631.77],[20230423,631.77],[20230424,627.98],[20230425,620.37],[20230426,620.12],[20230427,623.84],[20230428,629.51],[20230429,629.51],[20230430,629.51],[20230501,629.58],[20230502,629.19],[20230503,623.23],[20230504,625.46],[20230505,630.6],[20230506,630.6],[20230507,630.6],[20230508,633.26],[20230509,633.52],[20230510,633.22],[20230511,633.57],[20230512,632.94],[20230513,632.94],[20230514,632.94],[20230515,637.11],[20230516,637.69],[20230517,638.71],[20230518,639.85],[20230519,641.51],[20230520,641.51],[20230521,641.51],[20230522,644.02],[20230523,642.66],[20230524,637.99],[20230525,638.02],[20230526,642.43],[20230527,642.43],[20230528,642.43],[20230529,645]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 994,92€ |
2020 | 891,84€ |
2021 | 1.045,39€ |
2022 | 1.102,84€ |
2023 | 1.118,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,69% |
3 M | 3,76% |
6 M | 6,31% |
lfd. Jahr | 6,67% |
1 Jahr | 1,45% |
3 Jahre | 25,46% |
5 Jahre | 11,68% |
10 Jahre | 37,34% |
Entwicklung p.a. | 5,03% |
Wertentwicklung seit Auflage | 82,89% |
Anlageziel ist es, eine bessere Rendite zu erzielen als der MSCI Emerging Markets Index (Net Return, EUR). Der Fonds investiert in Aktien mit geringer Volatilität aus Schwellenländern auf der ganzen Welt. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Bank Of China Ltd | 2,42% |
Wal-Mart de Mexico SAB de CV | 2,18% |
Malayan Banking Bhd | 1,98% |
Agricultural Bank Of China Ltd | 1,87% |
CHUNGHWA TELECOM CO LTD | 1,80% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | -0.5078 | -5.976200 |
05.2019 - 05.2020 | -10.3609 | -4.674200 |
05.2020 - 05.2021 | 17.2177 | 34.641300 |
05.2021 - 05.2022 | 5.4951 | -13.146100 |
05.2022 - 05.2023 | 1.4534 | -2.328800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,65% | 8,45% | 12,47% | 12,61% |
Sharpe Ratio | -0,62 | 0,76 | 0,16 | 0,26 |
Tracking Error | 9,83% | 8,80% | 7,46% | 5,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,53 | 0,48 | 0,70 | 0,82 |
Treynor Ratio | -12,40 | 13,31 | 2,84 | 4,04 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
Bank Of China Ltd | 2,42% |
Wal-Mart de Mexico SAB de CV | 2,18% |
Malayan Banking Bhd | 1,98% |
Agricultural Bank Of China Ltd | 1,87% |
CHUNGHWA TELECOM CO LTD | 1,80% |
Coca-Cola Femsa SAB de CV ADR | 1,65% |
ARCA CONTINENTAL SAB DE CV | 1,64% |
Bank of Communications Co Ltd | 1,62% |
Samsung Electronics Co Ltd | 1,61% |
Lite-On Technology Corp | 1,56% |
Länderverteilung (01. 06. 2023)
China | 24,60% |
Taiwan | 20,40% |
Südkorea | 8,70% |
Thailand | 7,10% |
Indien | 6,90% |
Mexiko | 6,80% |
Brasilien | 6,60% |
Malaysia | 5,70% |
Emerging Markets | 3,90% |
Saudi-Arabien | 3,50% |
Branchenverteilung (01. 06. 2023)
Finanzen | 25,20% |
Konsumgüter nicht-zyklisch | 15,20% |
Telekommunikationsdienstleister | 12,60% |
Informationstechnologie | 12,30% |
Industrie / Investitionsgüter | 9,30% |
Versorger | 7,00% |
Konsumgüter zyklisch | 6,20% |
Gesundheit / Healthcare | 4,60% |
Immobilien | 4,00% |
Grundstoffe | 2,10% |
Assetverteilung (01. 06. 2023)
Aktien | 100,00% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16464KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17865KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,50% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Frau Arlette van Ditshuizen Herr Jan Sytze Mosselaar Herr Pim van Vliet Herr Maarten Polfliet Herr Arnoud Klep |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.02.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.078,77 Mio. EUR |