Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988149
ISIN: LU0084617165
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (26. 07. 2024)
213,19 €
-2,31 € / -1,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0084617165","name":"Robeco Asia-Pacific Equities (EUR) D","currency":"EUR"},"ts":[[20190726,155.01],[20190729,155.33],[20190730,154.46],[20190731,153.96],[20190801,151.65],[20190802,148.65],[20190805,146],[20190806,146.23],[20190807,146.57],[20190808,146.99],[20190812,144.78],[20190813,144.8],[20190814,144.36],[20190815,145.78],[20190816,147.65],[20190819,148.46],[20190820,148.26],[20190821,147.75],[20190822,147.85],[20190823,145.66],[20190826,146.4],[20190827,147.32],[20190828,147.08],[20190829,149.05],[20190830,150.03],[20190902,150.68],[20190903,150.51],[20190904,152.88],[20190905,153.01],[20190906,153.73],[20190909,154.51],[20190910,156.12],[20190911,157.75],[20190912,157.68],[20190916,158.72],[20190917,157.11],[20190918,157.03],[20190919,157.58],[20190923,158.48],[20190924,157.72],[20190925,158.03],[20190926,157.15],[20190927,156.9],[20190930,157.75],[20191001,156.48],[20191002,154.49],[20191003,154.88],[20191004,155.06],[20191007,155.6],[20191008,154.86],[20191009,154.31],[20191010,155.82],[20191014,157.49],[20191015,157.8],[20191016,157.72],[20191017,156.76],[20191018,156.37],[20191022,156.47],[20191023,158.11],[20191024,158.08],[20191025,158.93],[20191028,159.36],[20191029,158.69],[20191030,158.51],[20191031,158.93],[20191104,162.48],[20191105,163.49],[20191106,163.4],[20191107,164.17],[20191108,163.78],[20191111,163.59],[20191112,163.64],[20191113,163.23],[20191114,164.29],[20191115,163.45],[20191118,163.69],[20191119,162.64],[20191120,161.21],[20191121,161.86],[20191122,163.75],[20191125,164.43],[20191126,164.72],[20191127,165.11],[20191128,163.57],[20191129,163.97],[20191202,162.51],[20191203,161.55],[20191204,162.87],[20191205,163.22],[20191206,164.93],[20191209,164.41],[20191210,163.99],[20191211,164.85],[20191212,166.68],[20191213,167.44],[20191216,168.14],[20191217,167.81],[20191218,168.01],[20191219,168.56],[20191220,168.82],[20191223,168.61],[20191227,168.86],[20191230,167.99],[20191231,168],[20200103,168.49],[20200106,168.86],[20200107,168.45],[20200108,170.37],[20200109,171.28],[20200113,171.83],[20200114,171.01],[20200115,170.98],[20200116,171.72],[20200117,173.3],[20200120,171.65],[20200121,171.49],[20200122,170.3],[20200123,171.09],[20200127,166.45],[20200128,167.94],[20200129,164.76],[20200130,164.98],[20200131,162],[20200203,163.32],[20200204,165.34],[20200205,168.81],[20200206,168.3],[20200207,167.48],[20200211,169.51],[20200212,169.35],[20200213,169.85],[20200214,169.36],[20200217,167.85],[20200218,168.34],[20200219,168.21],[20200220,166.75],[20200224,161.25],[20200225,160.56],[20200226,157.28],[20200227,152.06],[20200228,154.16],[20200302,152.87],[20200303,152.06],[20200304,153.79],[20200305,150.83],[20200306,141.86],[20200309,141.92],[20200310,141.68],[20200311,135.32],[20200312,129.67],[20200313,127.98],[20200316,125.76],[20200317,125.4],[20200318,118.68],[20200320,119.89],[20200323,122.55],[20200324,130.01],[20200325,130.3],[20200326,129.77],[20200327,128.41],[20200330,130.52],[20200331,130.76],[20200401,128.64],[20200402,128.88],[20200403,131.55],[20200406,134.05],[20200407,134.64],[20200408,135.83],[20200414,137.55],[20200415,136.34],[20200416,139.19],[20200417,138.87],[20200420,135.89],[20200421,134.38],[20200422,136.66],[20200423,137.16],[20200424,139.03],[20200427,139.41],[20200429,143.77],[20200506,139.84],[20200507,141.4],[20200508,143.13],[20200511,141.28],[20200512,140.73],[20200513,139.92],[20200514,139.84],[20200515,140.82],[20200518,142.97],[20200519,141.84],[20200520,141.74],[20200521,139.23],[20200522,140.35],[20200525,142.93],[20200526,143.15],[20200527,143.23],[20200528,142.62],[20200529,143.11],[20200601,145.23],[20200602,146.59],[20200603,146.54],[20200604,145.81],[20200605,148.14],[20200608,149.41],[20200609,148.94],[20200610,146.86],[20200611,143.01],[20200612,144.09],[20200615,145.34],[20200616,145.83],[20200617,146.36],[20200618,146.52],[20200619,147.23],[20200622,146.57],[20200623,146.22],[20200624,144.64],[20200625,145.6],[20200626,143.15],[20200629,144.19],[20200630,143.78],[20200701,144.61],[20200702,145.93],[20200703,148.95],[20200706,149.01],[20200707,148.46],[20200708,148.15],[20200709,147.4],[20200710,148.66],[20200713,147.11],[20200714,147.98],[20200715,148.24],[20200716,147.1],[20200717,148.32],[20200720,149.24],[20200721,149.41],[20200724,147.46],[20200727,146.33],[20200728,146.47],[20200729,146.17],[20200730,144.69],[20200731,144.51],[20200803,146.99],[20200804,147.84],[20200805,147],[20200806,146.85],[20200810,150.46],[20200811,149.71],[20200812,151.06],[20200813,150.29],[20200814,150.61],[20200817,149.63],[20200818,149.51],[20200819,147.13],[20200820,148.14],[20200821,149.25],[20200824,150.77],[20200825,150.15],[20200826,150.32],[20200827,151.08],[20200828,150.87],[20200831,147.48],[20200901,148.15],[20200902,150.91],[20200903,148.27],[20200904,148.89],[20200907,148.78],[20200908,147.27],[20200909,148.35],[20200910,146.77],[20200911,150.07],[20200914,149.93],[20200915,151.13],[20200916,150.76],[20200917,151.32],[20200922,151.03],[20200923,149.6],[20200924,149.5],[20200925,150.68],[20200928,151.21],[20200929,149.32],[20201002,150.64],[20201005,150.7],[20201006,151.13],[20201007,152.67],[20201008,153.1],[20201009,153.26],[20201012,154.29],[20201013,154.77],[20201014,154.02],[20201015,153.76],[20201016,154.79],[20201019,153.21],[20201020,153.72],[20201021,152.9],[20201022,154.02],[20201023,153.13],[20201026,152.32],[20201027,151.54],[20201028,151.76],[20201029,150.83],[20201030,151.3],[20201103,152.7],[20201104,154.67],[20201105,154.84],[20201106,157.03],[20201109,158.22],[20201110,160.76],[20201111,160.72],[20201112,159.3],[20201113,161.45],[20201116,162.93],[20201117,162.27],[20201118,162.16],[20201119,162.59],[20201123,165.94],[20201124,166.08],[20201125,165.56],[20201126,166.5],[20201127,164.32],[20201130,163.79],[20201201,164.48],[20201202,163.85],[20201203,164.39],[20201204,164.58],[20201207,164.19],[20201208,165.41],[20201209,165.38],[20201210,164.72],[20201211,165.88],[20201214,163.79],[20201215,165.15],[20201216,165.39],[20201217,165.3],[20201218,164.26],[20201221,162.19],[20201222,162.45],[20201223,164.43],[20201228,165.21],[20201229,165.87],[20201231,166.86],[20210104,168.33],[20210105,170.26],[20210106,173.34],[20210107,175.93],[20210111,178.07],[20210112,180.58],[20210113,181.22],[20210114,180.3],[20210115,179.48],[20210118,182.3],[20210119,181.26],[20210120,183.88],[20210121,181.87],[20210122,181.45],[20210125,180.22],[20210126,179.91],[20210127,177.42],[20210128,175.72],[20210129,176.39],[20210201,179.98],[20210202,181.68],[20210203,181.56],[20210204,183.27],[20210205,184.98],[20210208,184.95],[20210209,185.56],[20210212,187.7],[20210216,189.45],[20210217,188.09],[20210218,186.23],[20210219,187.76],[20210223,185.11],[20210224,188.02],[20210225,182.03],[20210226,183.47],[20210301,184.97],[20210302,185.5],[20210303,183.61],[20210304,183.17],[20210305,185.54],[20210308,185.91],[20210309,185.64],[20210310,186.67],[20210311,187.7],[20210312,187.61],[20210315,188.36],[20210316,188.27],[20210317,189.96],[20210318,188.71],[20210319,188.78],[20210322,187.17],[20210323,185.06],[20210324,185.58],[20210325,188.12],[20210326,189.35],[20210329,189.75],[20210330,188.85],[20210331,188.44],[20210406,189.53],[20210407,188.5],[20210408,188.69],[20210409,187.4],[20210412,187.56],[20210413,186.74],[20210414,187.36],[20210415,187.94],[20210416,188.47],[20210419,187.24],[20210420,184.11],[20210421,185.61],[20210422,185.64],[20210423,185.91],[20210426,185.34],[20210427,185.53],[20210429,184.65],[20210505,184.74],[20210506,185.32],[20210507,184.85],[20210510,181.76],[20210511,179.33],[20210512,179.95],[20210513,180.04],[20210514,179.69],[20210517,183.11],[20210519,181.08],[20210520,180.87],[20210521,182.07],[20210524,182.8],[20210525,183.39],[20210526,183.62],[20210527,185.88],[20210528,184.59],[20210531,184.85],[20210601,186.1],[20210602,187.5],[20210603,187.51],[20210604,187.28],[20210607,186.94],[20210608,186.66],[20210609,186.36],[20210610,186.63],[20210614,187.36],[20210615,187.48],[20210616,186.97],[20210617,187.94],[20210618,185.57],[20210621,188.11],[20210622,188.21],[20210623,187.6],[20210624,189.19],[20210625,189.27],[20210628,188.34],[20210629,189.13],[20210630,188.15],[20210701,187.66],[20210702,188],[20210705,188.48],[20210706,187.63],[20210707,187.27],[20210708,184.03],[20210709,187.3],[20210712,189.13],[20210713,189.22],[20210714,189.59],[20210715,189.03],[20210716,186.31],[20210719,184.35],[20210720,185.46],[20210723,185.6],[20210726,185.14],[20210727,182.65],[20210728,184.74],[20210729,183.39],[20210730,185.93],[20210802,184.71],[20210803,186.96],[20210804,186.65],[20210805,186.37],[20210809,186.91],[20210810,188.56],[20210811,187.67],[20210812,187.17],[20210813,185.49],[20210816,184.92],[20210817,185.07],[20210818,182.17],[20210819,179.9],[20210820,182.41],[20210823,183.82],[20210824,184.26],[20210825,183.54],[20210826,182.94],[20210827,184.23],[20210830,183.97],[20210831,187.38],[20210901,186.73],[20210902,188.52],[20210903,190.05],[20210906,190.3],[20210907,190.46],[20210908,189.37],[20210909,191.26],[20210910,190.95],[20210913,192.43],[20210914,189.68],[20210915,189.32],[20210916,190.41],[20210920,188.27],[20210923,189.52],[20210924,189.55],[20210927,189.32],[20210928,186.52],[20210929,187.78],[20210930,185.79],[20211001,185.47],[20211004,184.49],[20211005,184.54],[20211006,186.32],[20211007,186.94],[20211008,188.05],[20211011,185.95],[20211012,185.92],[20211013,186.27],[20211014,188.27],[20211015,187.92],[20211018,188.85],[20211019,189.27],[20211020,189.07],[20211021,188.92],[20211022,188.79],[20211025,190.36],[20211026,189.07],[20211027,188.06],[20211028,186.49],[20211029,188.61],[20211101,187.95],[20211103,188.58],[20211104,188.9],[20211105,188.76],[20211108,188.09],[20211109,186.99],[20211110,188.06],[20211111,190.44],[20211112,191.37],[20211115,192.57],[20211116,192.62],[20211117,192.13],[20211118,191.66],[20211119,193.13],[20211123,191.97],[20211124,193.24],[20211125,189.51],[20211126,187.26],[20211129,187.55],[20211130,186.38],[20211201,185.89],[20211202,188.21],[20211203,188.58],[20211206,190.19],[20211207,192.22],[20211208,190.77],[20211209,191.44],[20211210,192.04],[20211213,190.67],[20211214,191.05],[20211215,191.97],[20211216,190.84],[20211217,188.38],[20211220,189.44],[20211221,190.01],[20211222,190.58],[20211227,191.93],[20211228,192.42],[20211229,191.71],[20211231,191.31],[20220103,195.02],[20220104,195.14],[20220105,192.65],[20220106,194.63],[20220110,196.03],[20220111,197.35],[20220112,197.75],[20220113,195.85],[20220114,196.72],[20220117,196.04],[20220118,194.93],[20220119,195.51],[20220120,193.06],[20220121,193.39],[20220124,190.15],[20220125,191.93],[20220126,188.02],[20220127,190.7],[20220128,191.37],[20220203,190.58],[20220204,190.59],[20220207,191.46],[20220208,193.51],[20220209,194.84],[20220211,192.94],[20220214,193.33],[20220215,194.62],[20220216,194.73],[20220217,194.67],[20220218,193.89],[20220221,191.39],[20220223,187.99],[20220224,191],[20220225,188.4],[20220228,190.62],[20220301,190.14],[20220302,192.52],[20220303,189.94],[20220304,188.76],[20220307,185.76],[20220308,185.63],[20220309,186.73],[20220310,185.03],[20220311,185.76],[20220314,182.5],[20220315,183.03],[20220316,189.66],[20220317,188.6],[20220321,192.07],[20220322,194.26],[20220323,194.92],[20220324,194.03],[20220325,194.6],[20220328,193.64],[20220329,192.59],[20220330,192.47],[20220331,192.09],[20220401,194.68],[20220405,194.45],[20220406,191.61],[20220407,191.87],[20220408,191.92],[20220411,188.99],[20220412,191.09],[20220413,192.64],[20220419,191.79],[20220420,190.85],[20220421,189.65],[20220422,188.08],[20220425,187.77],[20220426,187.52],[20220427,191.42],[20220505,192.07],[20220506,188.83],[20220509,186.12],[20220510,186.59],[20220511,185.32],[20220512,189.18],[20220513,189.6],[20220516,190.73],[20220517,190.32],[20220518,189.04],[20220519,189.72],[20220520,190.76],[20220523,188.82],[20220524,188.76],[20220525,188.36],[20220526,189.35],[20220527,192.45],[20220530,191.93],[20220531,194.05],[20220601,192.68],[20220603,191.91],[20220606,192.02],[20220607,192.48],[20220608,191.68],[20220609,190.68],[20220610,188.57],[20220613,186.41],[20220614,187.19],[20220615,187.73],[20220616,182.87],[20220617,181.07],[20220620,183.03],[20220621,181.14],[20220622,179.03],[20220623,181.51],[20220624,184.36],[20220627,183.9],[20220628,184.4],[20220629,182.2],[20220630,180.57],[20220701,182.19],[20220704,181.8],[20220705,182.2],[20220706,184.81],[20220707,187.21],[20220708,186.93],[20220711,185.41],[20220712,186.4],[20220713,184.6],[20220714,184.55],[20220718,182.74],[20220719,185.28],[20220720,185.51],[20220721,186.31],[20220722,185.96],[20220725,186.79],[20220726,187.71],[20220727,188.17],[20220728,188.14],[20220729,187.45],[20220801,183.93],[20220802,186.06],[20220803,186.08],[20220804,186.9],[20220805,187.01],[20220808,186.18],[20220809,184.55],[20220811,187.91],[20220812,190.38],[20220815,191.25],[20220816,191.64],[20220817,190.47],[20220818,191.88],[20220819,191.96],[20220822,191.53],[20220823,191.25],[20220824,191.87],[20220825,194.23],[20220826,190.01],[20220829,190.85],[20220830,190.29],[20220831,187.62],[20220901,187.76],[20220902,185.69],[20220905,187.27],[20220906,184.49],[20220907,184.94],[20220908,186.59],[20220912,186.9],[20220913,184.62],[20220914,186.01],[20220915,183.69],[20220919,183.46],[20220920,181.67],[20220921,181.79],[20220923,180.12],[20220926,179.47],[20220927,177.62],[20220928,178.8],[20220929,173.97],[20220930,173.59],[20221003,177.3],[20221004,177.61],[20221005,180.35],[20221006,178.74],[20221010,176.44],[20221011,174.81],[20221012,174.14],[20221013,177.1],[20221014,173.33],[20221017,173.87],[20221018,173.34],[20221019,171.74],[20221020,171.41],[20221021,171.04],[20221024,170.82],[20221025,170.81],[20221026,169.92],[20221027,169.87],[20221028,170.45],[20221031,171.43],[20221101,173.7],[20221103,174.89],[20221104,175.63],[20221107,175.51],[20221108,175.22],[20221109,175.08],[20221110,178],[20221111,179.28],[20221114,180.59],[20221115,180.11],[20221116,178.3],[20221117,179.33],[20221118,178.32],[20221121,180.47],[20221123,181.23],[20221124,181.82],[20221125,179.69],[20221128,181.43],[20221129,183.05],[20221130,185.15],[20221201,181.68],[20221202,182.64],[20221205,181.39],[20221206,180.72],[20221207,179.2],[20221208,180.96],[20221209,180.5],[20221212,180.93],[20221213,181.03],[20221214,180.24],[20221215,177.4],[20221216,177.75],[20221219,176.29],[20221220,178.25],[20221221,180.36],[20221227,179.52],[20221228,177.77],[20221229,178.57],[20230103,182.81],[20230104,181.95],[20230105,183.87],[20230109,183.16],[20230110,184.44],[20230111,184.24],[20230112,186.39],[20230113,188.15],[20230116,187.55],[20230117,188.78],[20230118,187.99],[20230119,189.72],[20230124,190.85],[20230125,191.05],[20230126,192.61],[20230127,191.95],[20230130,189.27],[20230131,189.47],[20230201,189.35],[20230202,189.05],[20230203,187.63],[20230206,188.65],[20230207,191.39],[20230208,190.69],[20230209,190.6],[20230210,191.13],[20230213,190.51],[20230214,189.35],[20230215,190.53],[20230216,189.33],[20230217,190.11],[20230220,189.78],[20230221,187.08],[20230223,186.95],[20230224,186.16],[20230227,185.55],[20230228,187.01],[20230301,185.89],[20230302,187.46],[20230303,189.37],[20230306,189.28],[20230307,188.27],[20230308,189.31],[20230309,185.04],[20230310,182.4],[20230313,178.85],[20230314,180],[20230315,181.57],[20230316,182.24],[20230317,180.08],[20230321,181.48],[20230322,180.12],[20230323,179.81],[20230324,181.67],[20230327,180.51],[20230328,181.79],[20230329,182.77],[20230330,183.79],[20230331,185.03],[20230403,185.04],[20230404,182.87],[20230405,182.56],[20230411,184.37],[20230412,182.7],[20230413,183.46],[20230414,183.54],[20230417,185.12],[20230418,184.6],[20230419,184.29],[20230420,183.66],[20230421,182.43],[20230424,180.49],[20230425,180.53],[20230426,180.17],[20230427,181.96],[20230505,183.71],[20230508,184.78],[20230509,184.44],[20230510,184.47],[20230511,185.01],[20230512,185.33],[20230515,186.45],[20230516,186],[20230517,187.74],[20230518,187.88],[20230519,188.02],[20230522,187.77],[20230523,186.6],[20230524,185.08],[20230525,185.37],[20230526,186.41],[20230529,185.97],[20230530,184.61],[20230531,186.06],[20230601,187.99],[20230602,190.53],[20230605,191.69],[20230606,191.93],[20230607,190.43],[20230608,192.12],[20230609,192.15],[20230612,194.35],[20230613,194.58],[20230614,194.58],[20230615,193.18],[20230616,191.93],[20230619,191.15],[20230620,191.3],[20230621,190.57],[20230622,187.09],[20230623,187.84],[20230626,187.17],[20230627,188.64],[20230628,189.18],[20230629,188.85],[20230630,191.13],[20230703,191.33],[20230704,191.46],[20230705,189.68],[20230706,188.17],[20230707,187.03],[20230710,187.67],[20230711,187.94],[20230712,189.7],[20230713,190],[20230717,187.89],[20230718,188.72],[20230719,188.93],[20230720,188.78],[20230721,188.38],[20230724,190.81],[20230725,191.93],[20230726,193.41],[20230727,193.93],[20230728,196.12],[20230731,196.49],[20230801,193.6],[20230802,191.97],[20230803,192.56],[20230804,191.59],[20230807,190.78],[20230808,189.66],[20230809,189.82],[20230811,187.2],[20230814,188.51],[20230815,185.87],[20230816,184.75],[20230817,184.18],[20230818,184.45],[20230821,184.16],[20230822,186.02],[20230823,187.97],[20230824,186.58],[20230825,189.02],[20230828,189.19],[20230829,190.47],[20230830,189.17],[20230831,191.99],[20230901,194.51],[20230904,194.08],[20230905,194.96],[20230906,194.48],[20230907,193.05],[20230908,192.7],[20230911,193.75],[20230912,193.53],[20230913,194.46],[20230914,199.48],[20230918,196.4],[20230919,195.54],[20230920,193.16],[20230921,193.93],[20230922,194.58],[20230925,194.1],[20230926,193.65],[20230927,194.31],[20230928,193.72],[20230929,193.47],[20231002,190.15],[20231003,187.51],[20231004,188.83],[20231005,189.25],[20231009,191.52],[20231010,191.63],[20231011,193.14],[20231012,191.87],[20231013,190.69],[20231016,191.11],[20231017,190.37],[20231018,188.51],[20231019,187.25],[20231020,185.46],[20231023,183.09],[20231024,186.19],[20231025,183.13],[20231026,184.92],[20231027,183.79],[20231030,184.03],[20231031,186.55],[20231101,188.78],[20231103,189.92],[20231106,188.34],[20231107,187.16],[20231108,187.34],[20231109,186.42],[20231110,186.97],[20231113,187.78],[20231114,187.33],[20231115,187.49],[20231116,186.63],[20231117,187.41],[20231120,188.36],[20231121,188.54],[20231123,188.37],[20231124,186.81],[20231127,187.42],[20231128,186.24],[20231129,186.83],[20231130,188.03],[20231201,188.8],[20231204,187.6],[20231205,189.23],[20231206,187.82],[20231207,189.31],[20231208,189.95],[20231211,190.29],[20231212,189.79],[20231213,189.36],[20231214,190.33],[20231215,190.31],[20231218,189.68],[20231219,189.78],[20231220,188.65],[20231221,190.06],[20231227,191.13],[20231228,192.2],[20231229,193.67],[20240103,192.33],[20240104,191.9],[20240108,191.56],[20240109,192],[20240110,192.15],[20240111,192.16],[20240112,194.44],[20240115,192.2],[20240116,191.03],[20240117,188.94],[20240118,190.54],[20240119,191.42],[20240122,192.33],[20240123,192.73],[20240124,193.67],[20240125,192.99],[20240126,194.08],[20240129,194.99],[20240130,194.01],[20240131,194.34],[20240201,196.79],[20240202,196.62],[20240205,197.91],[20240206,199.03],[20240207,199.64],[20240208,197.76],[20240212,200.56],[20240213,198.29],[20240214,199.57],[20240215,201.58],[20240216,202.08],[20240219,201.82],[20240220,201.45],[20240221,203.76],[20240223,203.75],[20240226,202.58],[20240227,203.49],[20240228,202.57],[20240229,205.36],[20240301,205.73],[20240304,205.18],[20240305,205.87],[20240306,206.23],[20240307,208.21],[20240308,204.57],[20240311,205.9],[20240312,206.94],[20240313,206.52],[20240314,206.37],[20240315,207.27],[20240318,207.62],[20240320,210.45],[20240321,210.15],[20240322,210.33],[20240325,209.65],[20240326,211.23],[20240327,211.12],[20240402,210.67],[20240403,210.91],[20240404,207.73],[20240405,210.42],[20240408,211.08],[20240409,211.82],[20240410,212.85],[20240411,213.37],[20240412,212.76],[20240415,207.29],[20240416,205.78],[20240417,206.63],[20240418,202.81],[20240419,203.15],[20240422,204.92],[20240423,207.44],[20240424,206.3],[20240425,207.08],[20240429,210.76],[20240506,212.16],[20240507,210.68],[20240508,209.94],[20240509,211.04],[20240510,212.03],[20240513,211.47],[20240514,211.55],[20240515,212.66],[20240516,213.92],[20240517,215.1],[20240520,213.81],[20240521,213.21],[20240522,212.64],[20240523,211.55],[20240524,212.05],[20240527,213.44],[20240528,210.87],[20240529,209.24],[20240530,210.38],[20240531,211.55],[20240603,211.22],[20240604,210.32],[20240605,211.64],[20240606,211.73],[20240610,214.54],[20240611,213.02],[20240612,212.39],[20240613,213.54],[20240614,212.49],[20240617,212.44],[20240618,214.08],[20240619,213.96],[20240620,214.14],[20240621,213.29],[20240624,214.53],[20240625,216.05],[20240626,215.65],[20240627,217.38],[20240628,217.91],[20240701,217.8],[20240702,219.1],[20240703,220.88],[20240704,221.67],[20240705,221.67],[20240708,221.73],[20240709,220.85],[20240710,223.03],[20240711,222.45],[20240715,222.57],[20240716,222.82],[20240717,221.16],[20240718,219.06],[20240719,217.33],[20240722,218.14],[20240723,218.24],[20240724,213.19]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20190726,392.33],[20190727,392.33],[20190728,392.33],[20190729,390.54],[20190730,390.01],[20190731,388.06],[20190801,387.11],[20190802,381.1],[20190803,381.1],[20190804,381.1],[20190805,372.86],[20190806,368.08],[20190807,367.59],[20190808,369.99],[20190809,370.05],[20190810,370.05],[20190811,370.05],[20190812,369.58],[20190813,366.15],[20190814,367.06],[20190815,367.11],[20190816,370.21],[20190817,370.21],[20190818,370.21],[20190819,373.29],[20190820,376.32],[20190821,375.47],[20190822,374.53],[20190823,374.32],[20190824,374.32],[20190825,374.32],[20190826,369.88],[20190827,370.8],[20190828,371.69],[20190829,372.76],[20190830,377.13],[20190831,377.13],[20190901,377.13],[20190902,379.18],[20190903,379.44],[20190904,380.52],[20190905,383.3],[20190906,386],[20190907,386],[20190908,386],[20190909,387.51],[20190910,387.19],[20190911,390.62],[20190912,393.43],[20190913,392.87],[20190914,392.87],[20190915,392.87],[20190916,393.63],[20190917,392.56],[20190918,391.28],[20190919,391.18],[20190920,392.89],[20190921,392.89],[20190922,392.89],[20190923,393.64],[20190924,393.71],[20190925,392.32],[20190926,393.55],[20190927,392.07],[20190928,392.07],[20190929,392.07],[20190930,392.18],[20191001,392.62],[20191002,389.73],[20191003,388.12],[20191004,387.39],[20191005,387.39],[20191006,387.39],[20191007,387.37],[20191008,388.37],[20191009,387.36],[20191010,386.41],[20191011,388.97],[20191012,388.97],[20191013,388.97],[20191014,391.1],[20191015,393.59],[20191016,394.73],[20191017,393.29],[20191018,391.55],[20191019,391.55],[20191020,391.55],[20191021,391.57],[20191022,392.43],[20191023,393.05],[20191024,394.52],[20191025,396.18],[20191026,396.18],[20191027,396.18],[20191028,397.92],[20191029,398.95],[20191030,398.67],[20191031,398.63],[20191101,399.64],[20191102,399.64],[20191103,399.64],[20191104,403.11],[20191105,407.69],[20191106,408.74],[20191107,410.6],[20191108,411.07],[20191109,411.07],[20191110,411.07],[20191111,408.5],[20191112,409.59],[20191113,407.74],[20191114,406.1],[20191115,406.48],[20191116,406.48],[20191117,406.48],[20191118,406.82],[20191119,407.89],[20191120,406.27],[20191121,403.06],[20191122,404.6],[20191123,404.6],[20191124,404.6],[20191125,407.84],[20191126,408.83],[20191127,410.41],[20191128,409.77],[20191129,407.03],[20191130,407.03],[20191201,407.03],[20191202,406],[20191203,403.94],[20191204,402.44],[20191205,403.81],[20191206,406.35],[20191207,406.35],[20191208,406.35],[20191209,407.21],[20191210,406.19],[20191211,407.33],[20191212,408.43],[20191213,411.71],[20191214,411.71],[20191215,411.71],[20191216,413.4],[20191217,415.1],[20191218,416.45],[20191219,416.07],[20191220,416.73],[20191221,416.73],[20191222,416.73],[20191223,417.33],[20191224,417.48],[20191225,417.48],[20191226,417.57],[20191227,417.77],[20191228,417.77],[20191229,417.77],[20191230,416.73],[20191231,415.67],[20200101,415.67],[20200102,417.68],[20200103,418.82],[20200104,418.82],[20200105,418.82],[20200106,415.24],[20200107,418.15],[20200108,417.47],[20200109,422.31],[20200110,424.87],[20200111,424.87],[20200112,424.87],[20200113,426.32],[20200114,427.27],[20200115,425.85],[20200116,425.82],[20200117,428.8],[20200118,428.8],[20200119,428.8],[20200120,429.77],[20200121,424.94],[20200122,427.29],[20200123,425],[20200124,425.5],[20200125,425.5],[20200126,425.5],[20200127,422.67],[20200128,420.43],[20200129,418.65],[20200130,411.24],[20200131,407.86],[20200201,407.86],[20200202,407.86],[20200203,405.47],[20200204,410.51],[20200205,414.63],[20200206,421.24],[20200207,420.59],[20200208,420.59],[20200209,420.59],[20200210,419.9],[20200211,422.58],[20200212,425.78],[20200213,427.5],[20200214,427.67],[20200215,427.67],[20200216,427.67],[20200217,427.18],[20200218,423.52],[20200219,424.86],[20200220,422.95],[20200221,419.81],[20200222,419.81],[20200223,419.81],[20200224,413.31],[20200225,408.95],[20200226,403.55],[20200227,396.09],[20200228,386.47],[20200229,386.47],[20200301,386.47],[20200302,384.68],[20200303,384.62],[20200304,385.88],[20200305,387.84],[20200306,377.8],[20200307,377.8],[20200308,377.8],[20200309,359.26],[20200310,360.9],[20200311,356.81],[20200312,341.28],[20200313,336.72],[20200314,336.72],[20200315,336.72],[20200316,321.07],[20200317,323.53],[20200318,315.45],[20200319,310.2],[20200320,317.19],[20200321,317.19],[20200322,317.19],[20200323,307.7],[20200324,317.82],[20200325,331.39],[20200326,333.12],[20200327,335.51],[20200328,335.51],[20200329,335.51],[20200330,335.43],[20200331,337.37],[20200401,333.76],[20200402,333.65],[20200403,333.58],[20200404,333.58],[20200405,333.58],[20200406,342.34],[20200407,347.99],[20200408,349.96],[20200409,352.72],[20200410,352.71],[20200411,352.71],[20200412,352.71],[20200413,352.61],[20200414,356.81],[20200415,357.51],[20200416,357.42],[20200417,362.98],[20200418,362.98],[20200419,362.98],[20200420,362.23],[20200421,355.9],[20200422,356.49],[20200423,360.33],[20200424,359.24],[20200425,359.24],[20200426,359.24],[20200427,363.35],[20200428,365.64],[20200429,369.03],[20200430,371.21],[20200501,370.28],[20200502,370.28],[20200503,370.28],[20200504,363.82],[20200505,365.34],[20200506,367.74],[20200507,368.68],[20200508,371.31],[20200509,371.31],[20200510,371.31],[20200511,374.59],[20200512,372.8],[20200513,372.23],[20200514,369.23],[20200515,369.68],[20200516,369.68],[20200517,369.68],[20200518,370.7],[20200519,372.58],[20200520,374.6],[20200521,373.74],[20200522,368.71],[20200523,368.71],[20200524,368.71],[20200525,370.04],[20200526,375.32],[20200527,376.11],[20200528,376.32],[20200529,373.56],[20200530,373.56],[20200531,373.56],[20200601,375.37],[20200602,381.6],[20200603,385.97],[20200604,386.25],[20200605,387.26],[20200606,387.26],[20200607,387.26],[20200608,390.78],[20200609,392.77],[20200610,393.01],[20200611,387.55],[20200612,383.23],[20200613,383.23],[20200614,383.23],[20200615,377.15],[20200616,385],[20200617,389.81],[20200618,390.82],[20200619,392.43],[20200620,392.43],[20200621,392.43],[20200622,391.72],[20200623,391.81],[20200624,392.11],[20200625,391.53],[20200626,391.72],[20200627,391.72],[20200628,391.72],[20200629,386.51],[20200630,388.98],[20200701,389.34],[20200702,392.56],[20200703,397.17],[20200704,397.17],[20200705,397.17],[20200706,402.4],[20200707,402.15],[20200708,403.1],[20200709,404.25],[20200710,402.8],[20200711,402.8],[20200712,402.8],[20200713,403.67],[20200714,400],[20200715,401.19],[20200716,396.8],[20200717,396.89],[20200718,396.89],[20200719,396.89],[20200720,398.03],[20200721,402.74],[20200722,398.04],[20200723,397.97],[20200724,393.89],[20200725,393.89],[20200726,393.89],[20200727,391.14],[20200728,393.13],[20200729,392.96],[20200730,391.48],[20200731,386],[20200801,386],[20200802,386],[20200803,389.03],[20200804,393.93],[20200805,394.39],[20200806,395.51],[20200807,393.72],[20200808,393.72],[20200809,393.72],[20200810,393.88],[20200811,396.6],[20200812,398],[20200813,398.44],[20200814,399.27],[20200815,399.27],[20200816,399.27],[20200817,399.17],[20200818,399.06],[20200819,397.99],[20200820,395.23],[20200821,399.09],[20200822,399.09],[20200823,399.09],[20200824,401.45],[20200825,404.03],[20200826,405.62],[20200827,404.96],[20200828,403.07],[20200829,403.07],[20200830,403.07],[20200831,400.35],[20200901,400.15],[20200902,405.35],[20200903,405.85],[20200904,401.22],[20200905,401.22],[20200906,401.22],[20200907,399.58],[20200908,399.99],[20200909,398.33],[20200910,396.98],[20200911,398.78],[20200912,398.78],[20200913,398.78],[20200914,402.19],[20200915,404.36],[20200916,407.12],[20200917,407.08],[20200918,407.41],[20200919,407.41],[20200920,407.41],[20200921,406.1],[20200922,404.91],[20200923,405.48],[20200924,401.62],[20200925,401.74],[20200926,401.74],[20200927,401.74],[20200928,405.12],[20200929,404.87],[20200930,403.9],[20201001,404.45],[20201002,403.48],[20201003,403.48],[20201004,403.48],[20201005,405.53],[20201006,407.7],[20201007,410.45],[20201008,413.51],[20201009,413.46],[20201010,413.46],[20201011,413.46],[20201012,415.77],[20201013,417.62],[20201014,418.6],[20201015,416.42],[20201016,414.53],[20201017,414.53],[20201018,414.53],[20201019,414.23],[20201020,413.29],[20201021,414.43],[20201022,413.66],[20201023,412.97],[20201024,412.97],[20201025,412.97],[20201026,412.29],[20201027,411.5],[20201028,412.58],[20201029,412.93],[20201030,408.3],[20201031,408.3],[20201101,408.3],[20201102,411.39],[20201103,413.52],[20201104,417.38],[20201105,422.75],[20201106,425.17],[20201107,425.17],[20201108,425.17],[20201109,428.44],[20201110,430.4],[20201111,433.41],[20201112,433.09],[20201113,432.98],[20201114,432.98],[20201115,432.98],[20201116,437.68],[20201117,437.5],[20201118,438.03],[20201119,438.86],[20201120,439.71],[20201121,439.71],[20201122,439.71],[20201123,441.51],[20201124,445.16],[20201125,443.87],[20201126,445.47],[20201127,446.74],[20201128,446.74],[20201129,446.74],[20201130,439.67],[20201201,441.62],[20201202,439.99],[20201203,439.8],[20201204,441.26],[20201205,441.26],[20201206,441.26],[20201207,440.93],[20201208,441.53],[20201209,444.2],[20201210,442.42],[20201211,443.27],[20201212,443.27],[20201213,443.27],[20201214,442.7],[20201215,441.58],[20201216,443.03],[20201217,444.78],[20201218,443.92],[20201219,443.92],[20201220,443.92],[20201221,443.83],[20201222,439.29],[20201223,442.45],[20201224,442.67],[20201225,442.67],[20201226,442.67],[20201227,442.67],[20201228,443.94],[20201229,446.47],[20201230,450.13],[20201231,451.31],[20210101,451.31],[20210102,451.31],[20210103,451.31],[20210104,454.38],[20210105,458.6],[20210106,457.45],[20210107,461.94],[20210108,469.42],[20210109,469.42],[20210110,469.42],[20210111,472.39],[20210112,474.38],[20210113,476.76],[20210114,479.13],[20210115,477.96],[20210116,477.96],[20210117,477.96],[20210118,478.83],[20210119,481.98],[20210120,486.9],[20210121,488.19],[20210122,485.43],[20210123,485.43],[20210124,485.43],[20210125,488.72],[20210126,483.99],[20210127,482.05],[20210128,474.39],[20210129,467.2],[20210130,467.2],[20210131,467.2],[20210201,474.34],[20210202,481.77],[20210203,486.87],[20210204,486.63],[20210205,489.52],[20210206,489.52],[20210207,489.52],[20210208,492.61],[20210209,493.49],[20210210,495.54],[20210211,496.55],[20210212,497.59],[20210213,497.59],[20210214,497.59],[20210215,499.37],[20210216,503.11],[20210217,506.28],[20210218,501.43],[20210219,499.1],[20210220,499.1],[20210221,499.1],[20210222,496.01],[20210223,494.15],[20210224,487.8],[20210225,486.75],[20210226,477.61],[20210227,477.61],[20210228,477.61],[20210301,483.9],[20210302,484.3],[20210303,486.28],[20210304,480.24],[20210305,479.82],[20210306,479.82],[20210307,479.82],[20210308,476.58],[20210309,477.62],[20210310,478.47],[20210311,482.2],[20210312,483.83],[20210313,483.83],[20210314,483.83],[20210315,484.19],[20210316,487.38],[20210317,487.83],[20210318,489.97],[20210319,488.86],[20210320,488.86],[20210321,488.86],[20210322,487.07],[20210323,484.24],[20210324,478.81],[20210325,479.95],[20210326,484.8],[20210327,484.8],[20210328,484.8],[20210329,486.59],[20210330,489.11],[20210331,487.03],[20210401,489.78],[20210402,489.84],[20210403,489.84],[20210404,489.84],[20210405,489.86],[20210406,490.67],[20210407,488.78],[20210408,489.82],[20210409,488.05],[20210410,488.05],[20210411,488.05],[20210412,484.59],[20210413,484.7],[20210414,485.02],[20210415,486.41],[20210416,487.37],[20210417,487.37],[20210418,487.37],[20210419,487.46],[20210420,484.04],[20210421,480.71],[20210422,482.49],[20210423,484.12],[20210424,484.12],[20210425,484.12],[20210426,484.5],[20210427,483.8],[20210428,483.96],[20210429,483.57],[20210430,480.94],[20210501,480.94],[20210502,480.94],[20210503,479.74],[20210504,479.33],[20210505,478.5],[20210506,479],[20210507,479.53],[20210508,479.53],[20210509,479.53],[20210510,478.03],[20210511,470.9],[20210512,466.63],[20210513,465.29],[20210514,464.75],[20210515,464.75],[20210516,464.75],[20210517,464.21],[20210518,468.05],[20210519,467.05],[20210520,468.09],[20210521,469.8],[20210522,469.8],[20210523,469.8],[20210524,469.9],[20210525,473.02],[20210526,475.34],[20210527,476.57],[20210528,480.16],[20210529,480.16],[20210530,480.16],[20210531,480.09],[20210601,480.58],[20210602,482.02],[20210603,482.4],[20210604,484.24],[20210605,484.24],[20210606,484.24],[20210607,484.13],[20210608,482.9],[20210609,481.45],[20210610,483.49],[20210611,485.75],[20210612,485.75],[20210613,485.75],[20210614,486.47],[20210615,486.51],[20210616,484.84],[20210617,488.53],[20210618,489.57],[20210619,489.57],[20210620,489.57],[20210621,484.7],[20210622,487.05],[20210623,486.98],[20210624,488.7],[20210625,491.89],[20210626,491.89],[20210627,491.89],[20210628,493.37],[20210629,492.8],[20210630,492.5],[20210701,490.52],[20210702,490.92],[20210703,490.92],[20210704,490.92],[20210705,490.82],[20210706,490.69],[20210707,489.97],[20210708,484.38],[20210709,482.84],[20210710,482.84],[20210711,482.84],[20210712,487.35],[20210713,491.34],[20210714,492.41],[20210715,492.15],[20210716,490.26],[20210717,490.26],[20210718,490.26],[20210719,485.91],[20210720,482.89],[20210721,483.72],[20210722,486.1],[20210723,484.47],[20210724,484.47],[20210725,484.47],[20210726,480.1],[20210727,474.44],[20210728,474.28],[20210729,477.89],[20210730,474.97],[20210731,474.97],[20210801,474.97],[20210802,479.29],[20210803,481.39],[20210804,482.89],[20210805,483.02],[20210806,483.08],[20210807,483.08],[20210808,483.08],[20210809,484.1],[20210810,485.92],[20210811,486.27],[20210812,485.09],[20210813,482.9],[20210814,482.9],[20210815,482.9],[20210816,479.71],[20210817,475.53],[20210818,477.61],[20210819,472.63],[20210820,469.46],[20210821,469.46],[20210822,469.46],[20210823,472.91],[20210824,478.67],[20210825,480.47],[20210826,477.84],[20210827,477.81],[20210828,477.81],[20210829,477.81],[20210830,480.45],[20210831,484.19],[20210901,486.91],[20210902,487.44],[20210903,490.71],[20210904,490.71],[20210905,490.71],[20210906,494.42],[20210907,495.67],[20210908,495.73],[20210909,493.62],[20210910,496.61],[20210911,496.61],[20210912,496.61],[20210913,497.27],[20210914,496.44],[20210915,493.83],[20210916,492.44],[20210917,492.48],[20210918,492.48],[20210919,492.48],[20210920,489.45],[20210921,487.29],[20210922,485.8],[20210923,487.63],[20210924,488.62],[20210925,488.62],[20210926,488.62],[20210927,489.13],[20210928,486.29],[20210929,482.89],[20210930,485.21],[20211001,481.79],[20211002,481.79],[20211003,481.79],[20211004,477.01],[20211005,475.6],[20211006,475.53],[20211007,479.41],[20211008,481.22],[20211009,481.22],[20211010,481.22],[20211011,482.33],[20211012,479.76],[20211013,479.7],[20211014,481.28],[20211015,486.13],[20211016,486.13],[20211017,486.13],[20211018,486.72],[20211019,489.05],[20211020,490.33],[20211021,487.9],[20211022,488.81],[20211023,488.81],[20211024,488.81],[20211025,489.45],[20211026,490.27],[20211027,488.99],[20211028,487.33],[20211029,485.53],[20211030,485.53],[20211031,485.53],[20211101,487.69],[20211102,488.29],[20211103,488.12],[20211104,492],[20211105,492.48],[20211106,492.48],[20211107,492.48],[20211108,491.21],[20211109,490.62],[20211110,490],[20211111,493.38],[20211112,498.46],[20211113,498.46],[20211114,498.46],[20211115,500.96],[20211116,504.21],[20211117,504.45],[20211118,501.96],[20211119,504.41],[20211120,504.41],[20211121,504.41],[20211122,504.19],[20211123,502.54],[20211124,501.59],[20211125,500.96],[20211126,491.43],[20211127,491.43],[20211128,491.43],[20211129,487.97],[20211130,482.79],[20211201,484.17],[20211202,484.18],[20211203,486.14],[20211204,486.14],[20211205,486.14],[20211206,484.19],[20211207,491.72],[20211208,492.78],[20211209,494.76],[20211210,493.11],[20211211,493.11],[20211212,493.11],[20211213,491.34],[20211214,488.18],[20211215,488.3],[20211216,489.15],[20211217,485.88],[20211218,485.88],[20211219,485.88],[20211220,479.15],[20211221,482.52],[20211222,483.75],[20211223,486.81],[20211224,487.26],[20211225,487.26],[20211226,487.26],[20211227,487.1],[20211228,488.77],[20211229,488.52],[20211230,487.88],[20211231,488.37],[20220101,488.37],[20220102,488.37],[20220103,489.71],[20220104,492.75],[20220105,489.82],[20220106,485.38],[20220107,485.12],[20220108,485.12],[20220109,485.12],[20220110,486.31],[20220111,486.52],[20220112,490.5],[20220113,487.98],[20220114,486.16],[20220115,486.16],[20220116,486.16],[20220117,486.04],[20220118,485.27],[20220119,481.89],[20220120,484.48],[20220121,481.76],[20220122,481.76],[20220123,481.76],[20220124,478.92],[20220125,473.73],[20220126,471.51],[20220127,466.16],[20220128,466.96],[20220129,466.96],[20220130,466.96],[20220131,470.48],[20220201,470.64],[20220202,472.83],[20220203,469.99],[20220204,467.98],[20220205,467.98],[20220206,467.98],[20220207,468.37],[20220208,469.68],[20220209,474.67],[20220210,476.6],[20220211,475.36],[20220212,475.36],[20220213,475.36],[20220214,472.82],[20220215,471.34],[20220216,475.06],[20220217,475.29],[20220218,473.13],[20220219,473.13],[20220220,473.13],[20220221,471.03],[20220222,465.15],[20220223,464.32],[20220224,461.4],[20220225,461.43],[20220226,461.43],[20220227,461.43],[20220228,463.06],[20220301,466.65],[20220302,464.99],[20220303,466.27],[20220304,464.57],[20220305,464.57],[20220306,464.57],[20220307,454.62],[20220308,446.13],[20220309,443.21],[20220310,448],[20220311,445.56],[20220312,445.56],[20220313,445.56],[20220314,438.54],[20220315,430.98],[20220316,442.29],[20220317,450.74],[20220318,453.91],[20220319,453.91],[20220320,453.91],[20220321,456.1],[20220322,460.22],[20220323,465.5],[20220324,465],[20220325,462.34],[20220326,462.34],[20220327,462.34],[20220328,459.93],[20220329,459.97],[20220330,461.83],[20220331,459.92],[20220401,461.44],[20220402,461.44],[20220403,461.44],[20220404,467.32],[20220405,468.99],[20220406,464.05],[20220407,457.38],[20220408,457.8],[20220409,457.8],[20220410,457.8],[20220411,450.08],[20220412,448.77],[20220413,452.47],[20220414,454.68],[20220415,454.59],[20220416,454.59],[20220417,454.59],[20220418,454.49],[20220419,449.93],[20220420,448.59],[20220421,445.95],[20220422,443.7],[20220423,443.7],[20220424,443.7],[20220425,438.29],[20220426,439.51],[20220427,440.68],[20220428,444.98],[20220429,448.96],[20220430,448.96],[20220501,448.96],[20220502,448.92],[20220503,448.72],[20220504,447.98],[20220505,446.7],[20220506,439.34],[20220507,439.34],[20220508,439.34],[20220509,434.16],[20220510,429.34],[20220511,428.61],[20220512,428.52],[20220513,435.18],[20220514,435.18],[20220515,435.18],[20220516,435.79],[20220517,437.71],[20220518,440.36],[20220519,436.44],[20220520,439.49],[20220521,439.49],[20220522,439.49],[20220523,438.47],[20220524,431.94],[20220525,432.87],[20220526,432.49],[20220527,436.72],[20220528,436.72],[20220529,436.72],[20220530,441.86],[20220531,445.44],[20220601,445.56],[20220602,444.02],[20220603,443.21],[20220604,443.21],[20220605,443.21],[20220606,443.33],[20220607,443.23],[20220608,443.86],[20220609,442.11],[20220610,441.7],[20220611,441.7],[20220612,441.7],[20220613,435.4],[20220614,431.54],[20220615,430.51],[20220616,428.81],[20220617,422.14],[20220618,422.14],[20220619,422.14],[20220620,419.29],[20220621,422.09],[20220622,418.03],[20220623,420.54],[20220624,425.61],[20220625,425.61],[20220626,425.61],[20220627,429.75],[20220628,432.78],[20220629,429.93],[20220630,428.63],[20220701,426.04],[20220702,426.04],[20220703,426.04],[20220704,426.09],[20220705,431.93],[20220706,433.15],[20220707,437.97],[20220708,441.2],[20220709,441.2],[20220710,441.2],[20220711,439.23],[20220712,436.86],[20220713,435.78],[20220714,436.59],[20220715,433.53],[20220716,433.53],[20220717,433.53],[20220718,434.25],[20220719,432.88],[20220720,438.61],[20220721,440.64],[20220722,442.44],[20220723,442.44],[20220724,442.44],[20220725,440.03],[20220726,443.56],[20220727,443.83],[20220728,447.82],[20220729,446.16],[20220730,446.16],[20220731,446.16],[20220801,446.47],[20220802,443.02],[20220803,442.82],[20220804,445.05],[20220805,446.54],[20220806,446.54],[20220807,446.54],[20220808,446.73],[20220809,444.18],[20220810,441.84],[20220811,444.43],[20220812,449.99],[20220813,449.99],[20220814,449.99],[20220815,452.02],[20220816,454.02],[20220817,453.72],[20220818,452.03],[20220819,452.7],[20220820,452.7],[20220821,452.7],[20220822,452.48],[20220823,452.08],[20220824,450.37],[20220825,454.58],[20220826,453.88],[20220827,453.88],[20220828,453.88],[20220829,447.66],[20220830,446.38],[20220831,445.95],[20220901,440.6],[20220902,437.06],[20220903,437.06],[20220904,437.06],[20220905,437.91],[20220906,435.72],[20220907,431.52],[20220908,431.85],[20220909,435.78],[20220910,435.78],[20220911,435.78],[20220912,435.6],[20220913,435.51],[20220914,434.25],[20220915,432.14],[20220916,428.66],[20220917,428.66],[20220918,428.66],[20220919,426.32],[20220920,426.51],[20220921,425.17],[20220922,424.74],[20220923,423.27],[20220924,423.27],[20220925,423.27],[20220926,418.29],[20220927,418.72],[20220928,414.55],[20220929,408.95],[20220930,404.77],[20221001,404.77],[20221002,404.77],[20221003,404.53],[20221004,407.17],[20221005,413.81],[20221006,416.52],[20221007,414.69],[20221008,414.69],[20221009,414.69],[20221010,412.1],[20221011,404.58],[20221012,402.42],[20221013,399.03],[20221014,401.77],[20221015,401.77],[20221016,401.77],[20221017,399.76],[20221018,400.82],[20221019,399.63],[20221020,396.45],[20221021,395.74],[20221022,395.74],[20221023,395.74],[20221024,389.68],[20221025,389.49],[20221026,389.82],[20221027,391.24],[20221028,389.22],[20221029,389.22],[20221030,389.22],[20221031,390.88],[20221101,394.9],[20221102,399.8],[20221103,401.17],[20221104,402.92],[20221105,402.92],[20221106,402.92],[20221107,404.62],[20221108,406.85],[20221109,405.51],[20221110,407.27],[20221111,414.42],[20221112,414.42],[20221113,414.42],[20221114,416.43],[20221115,420.21],[20221116,418.96],[20221117,418.91],[20221118,417.62],[20221119,417.62],[20221120,417.62],[20221121,417.36],[20221122,417.33],[20221123,417.46],[20221124,420.91],[20221125,420.61],[20221126,420.61],[20221127,420.61],[20221128,416.51],[20221129,422.84],[20221130,427.27],[20221201,429.85],[20221202,426.68],[20221203,426.68],[20221204,426.68],[20221205,426.41],[20221206,425.45],[20221207,421.19],[20221208,423.44],[20221209,426.71],[20221210,426.71],[20221211,426.71],[20221212,424.17],[20221213,425.66],[20221214,426.61],[20221215,420.99],[20221216,418.4],[20221217,418.4],[20221218,418.4],[20221219,417.01],[20221220,415.79],[20221221,415.75],[20221222,418.19],[20221223,416.03],[20221224,416.03],[20221225,416.03],[20221226,416.07],[20221227,416.31],[20221228,415.87],[20221229,414.73],[20221230,415.49],[20221231,415.49],[20230101,415.49],[20230102,415.65],[20230103,420.7],[20230104,423.52],[20230105,424.36],[20230106,427.43],[20230107,427.43],[20230108,427.43],[20230109,428.95],[20230110,427.75],[20230111,428.59],[20230112,431.44],[20230113,434.57],[20230114,434.57],[20230115,434.57],[20230116,434.69],[20230117,435.11],[20230118,437.12],[20230119,437.45],[20230120,438.75],[20230121,438.75],[20230122,438.75],[20230123,439.58],[20230124,441.61],[20230125,442.61],[20230126,444.94],[20230127,447.21],[20230128,447.21],[20230129,447.21],[20230130,443.05],[20230131,441.37],[20230201,441.83],[20230202,441.47],[20230203,440.3],[20230204,440.3],[20230205,440.3],[20230206,438.27],[20230207,441.81],[20230208,442.42],[20230209,442.77],[20230210,442.74],[20230211,442.74],[20230212,442.74],[20230213,439.56],[20230214,438.69],[20230215,435.7],[20230216,437],[20230217,435.37],[20230218,435.37],[20230219,435.37],[20230220,435.92],[20230221,433.43],[20230222,430.2],[20230223,431.14],[20230224,429.53],[20230225,429.53],[20230226,429.53],[20230227,427.47],[20230228,425.46],[20230301,428.02],[20230302,429.57],[20230303,433.25],[20230304,433.25],[20230305,433.25],[20230306,434.1],[20230307,433.25],[20230308,433.49],[20230309,432.75],[20230310,425.36],[20230311,425.36],[20230312,425.36],[20230313,422.35],[20230314,414.69],[20230315,421.66],[20230316,418.79],[20230317,421.64],[20230318,421.64],[20230319,421.64],[20230320,416.12],[20230321,415.67],[20230322,418.06],[20230323,419.36],[20230324,423.14],[20230325,423.14],[20230326,423.14],[20230327,420.57],[20230328,420.5],[20230329,422.24],[20230330,422.6],[20230331,424.74],[20230401,424.74],[20230402,424.74],[20230403,426.86],[20230404,425.61],[20230405,423.76],[20230406,420.97],[20230407,421],[20230408,421],[20230409,421],[20230410,420.95],[20230411,423.66],[20230412,423.24],[20230413,422.13],[20230414,422.35],[20230415,422.35],[20230416,422.35],[20230417,425.02],[20230418,425.68],[20230419,423.99],[20230420,423.31],[20230421,420.27],[20230422,420.27],[20230423,420.27],[20230424,417.45],[20230425,415.09],[20230426,413.39],[20230427,414.36],[20230428,416.12],[20230429,416.12],[20230430,416.12],[20230501,416.15],[20230502,417.37],[20230503,415.4],[20230504,416.9],[20230505,418.8],[20230506,418.8],[20230507,418.8],[20230508,420.03],[20230509,421.11],[20230510,421.36],[20230511,421.38],[20230512,421.28],[20230513,421.28],[20230514,421.28],[20230515,423.66],[20230516,424.23],[20230517,424.07],[20230518,424.96],[20230519,426.99],[20230520,426.99],[20230521,426.99],[20230522,428.51],[20230523,427.59],[20230524,424.02],[20230525,422.53],[20230526,423.09],[20230527,423.09],[20230528,423.09],[20230529,423.74],[20230530,424.41],[20230531,422.1],[20230601,423.35],[20230602,427.98],[20230603,427.98],[20230604,427.98],[20230605,432.37],[20230606,434.41],[20230607,433.43],[20230608,432.07],[20230609,433.82],[20230610,433.82],[20230611,433.82],[20230612,436.16],[20230613,438.86],[20230614,440.01],[20230615,440.22],[20230616,438.22],[20230617,438.22],[20230618,438.22],[20230619,436.93],[20230620,434.66],[20230621,431.99],[20230622,428.23],[20230623,425.79],[20230624,425.79],[20230625,425.79],[20230626,423.06],[20230627,422.83],[20230628,425.41],[20230629,425.45],[20230630,427.25],[20230701,427.25],[20230702,427.25],[20230703,431.18],[20230704,432.77],[20230705,431.49],[20230706,426.2],[20230707,423.31],[20230708,423.31],[20230709,423.31],[20230710,421.07],[20230711,423.73],[20230712,425.52],[20230713,427.82],[20230714,428.36],[20230715,428.36],[20230716,428.36],[20230717,427.34],[20230718,426.3],[20230719,426.68],[20230720,425.72],[20230721,425.02],[20230722,425.02],[20230723,425.02],[20230724,426.45],[20230725,431.62],[20230726,432.98],[20230727,434.69],[20230728,438.89],[20230729,438.89],[20230730,438.89],[20230731,439.56],[20230801,439.84],[20230802,433.4],[20230803,431.54],[20230804,430.99],[20230805,430.99],[20230806,430.99],[20230807,430.3],[20230808,428.46],[20230809,426.76],[20230810,425.76],[20230811,423.97],[20230812,423.97],[20230813,423.97],[20230814,421.49],[20230815,420.6],[20230816,417.03],[20230817,415.7],[20230818,414.16],[20230819,414.16],[20230820,414.16],[20230821,410.94],[20230822,413.94],[20230823,418.6],[20230824,420.3],[20230825,418.42],[20230826,418.42],[20230827,418.42],[20230828,420.52],[20230829,423.7],[20230830,423.46],[20230831,425.52],[20230901,428.3],[20230902,428.3],[20230903,428.3],[20230904,432.89],[20230905,433.07],[20230906,432.85],[20230907,431.18],[20230908,428.92],[20230909,428.92],[20230910,428.92],[20230911,429.26],[20230912,429.77],[20230913,428.44],[20230914,432.47],[20230915,436.19],[20230916,436.19],[20230917,436.19],[20230918,434.56],[20230919,432.29],[20230920,429.43],[20230921,426.47],[20230922,427.25],[20230923,427.25],[20230924,427.25],[20230925,427.43],[20230926,425.14],[20230927,426.77],[20230928,425.44],[20230929,424.53],[20230930,424.53],[20231001,424.53],[20231002,424.87],[20231003,422.56],[20231004,416.53],[20231005,418.17],[20231006,418.92],[20231007,418.92],[20231008,418.92],[20231009,419.68],[20231010,423.02],[20231011,424.44],[20231012,427.5],[20231013,425.85],[20231014,425.85],[20231015,425.85],[20231016,421.65],[20231017,421.64],[20231018,420.65],[20231019,415.68],[20231020,411.57],[20231021,411.57],[20231022,411.57],[20231023,408.3],[20231024,408.21],[20231025,409.85],[20231026,407],[20231027,409.95],[20231028,409.95],[20231029,409.95],[20231030,408.8],[20231031,406.78],[20231101,410.56],[20231102,413.72],[20231103,417.44],[20231104,417.44],[20231105,417.44],[20231106,421.81],[20231107,420.06],[20231108,417.9],[20231109,418.08],[20231110,416.81],[20231111,416.81],[20231112,416.81],[20231113,417.32],[20231114,417.26],[20231115,420.75],[20231116,420.76],[20231117,421.49],[20231118,421.49],[20231119,421.49],[20231120,422.31],[20231121,422.96],[20231122,423.2],[20231123,423.55],[20231124,422.05],[20231125,422.05],[20231126,422.05],[20231127,420.5],[20231128,421.22],[20231129,420.04],[20231130,422.47],[20231201,424.26],[20231202,424.26],[20231203,424.26],[20231204,424.36],[20231205,421.64],[20231206,425.63],[20231207,426.77],[20231208,425.99],[20231209,425.99],[20231210,425.99],[20231211,426.31],[20231212,426.85],[20231213,427.04],[20231214,428.19],[20231215,430.88],[20231216,430.88],[20231217,430.88],[20231218,429.62],[20231219,428.16],[20231220,429.79],[20231221,429.72],[20231222,428.88],[20231223,428.88],[20231224,428.88],[20231225,428.88],[20231226,428.88],[20231227,430.88],[20231228,434.46],[20231229,437.24],[20231230,437.24],[20231231,437.29],[20240101,437.29],[20240102,437.72],[20240103,435.73],[20240104,432.6],[20240105,432.19],[20240106,432.19],[20240107,432.19],[20240108,430.78],[20240109,431.95],[20240110,431.51],[20240111,433.5],[20240112,436.62],[20240113,436.62],[20240114,436.62],[20240115,437.63],[20240116,434.44],[20240117,427.41],[20240118,427.48],[20240119,430.1],[20240120,430.1],[20240121,430.1],[20240122,431.66],[20240123,433.61],[20240124,435.78],[20240125,438.03],[20240126,435.93],[20240127,435.93],[20240128,435.93],[20240129,439.29],[20240130,437.78],[20240131,438.28],[20240201,439.07],[20240202,438.68],[20240203,438.68],[20240204,438.68],[20240205,440.64],[20240206,444.14],[20240207,445.32],[20240208,445.01],[20240209,443.91],[20240210,443.91],[20240211,443.91],[20240212,444.33],[20240213,445.66],[20240214,446.78],[20240215,448.46],[20240216,451.57],[20240217,451.57],[20240218,451.57],[20240219,452.26],[20240220,451.26],[20240221,451.07],[20240222,453.57],[20240223,454.68],[20240224,454.68],[20240225,454.68],[20240226,453.39],[20240227,453.57],[20240228,453.03],[20240229,454.51],[20240301,457.69],[20240302,457.69],[20240303,457.69],[20240304,458.08],[20240305,457.16],[20240306,458.56],[20240307,460.2],[20240308,461.51],[20240309,461.51],[20240310,461.51],[20240311,459.48],[20240312,460.72],[20240313,459.67],[20240314,460.04],[20240315,458.1],[20240316,458.1],[20240317,458.1],[20240318,460.41],[20240319,460.44],[20240320,460.94],[20240321,465.49],[20240322,466.85],[20240323,466.85],[20240324,466.85],[20240325,464.19],[20240326,463.79],[20240327,465.29],[20240328,465.3],[20240329,465.41],[20240330,465.41],[20240331,465.47],[20240401,465.34],[20240402,467.32],[20240403,464.19],[20240404,463.21],[20240405,462.14],[20240406,462.14],[20240407,462.14],[20240408,463.02],[20240409,464.69],[20240410,465.36],[20240411,468.02],[20240412,468.4],[20240413,468.4],[20240414,468.4],[20240415,464.63],[20240416,456.98],[20240417,454.09],[20240418,454.41],[20240419,449.04],[20240420,449.04],[20240421,449.04],[20240422,452.05],[20240423,453.96],[20240424,459.32],[20240425,456.48],[20240426,458.58],[20240427,458.58],[20240428,458.58],[20240429,460.73],[20240430,462.57],[20240501,462.29],[20240502,466.07],[20240503,468.36],[20240504,468.36],[20240505,468.36],[20240506,469.19],[20240507,470.54],[20240508,467.55],[20240509,467.95],[20240510,468.84],[20240511,468.84],[20240512,468.84],[20240513,469.66],[20240514,469.53],[20240515,470.61],[20240516,473.62],[20240517,475.14],[20240518,475.14],[20240519,475.14],[20240520,475.47],[20240521,473.35],[20240522,472.73],[20240523,471.36],[20240524,469.16],[20240525,469.16],[20240526,469.16],[20240527,471.36],[20240528,470.94],[20240529,466.67],[20240530,465.51],[20240531,464.2],[20240601,464.2],[20240602,464.2],[20240603,468.72],[20240604,469.02],[20240605,467.52],[20240606,469.35],[20240607,469.59],[20240608,469.59],[20240609,469.59],[20240610,473.65],[20240611,473.14],[20240612,471.7],[20240613,471.25],[20240614,474.13],[20240615,474.13],[20240616,474.13],[20240617,470.7],[20240618,472.07],[20240619,474.8],[20240620,475.55],[20240621,474.14],[20240622,474.14],[20240623,474.14],[20240624,471.87],[20240625,475.02],[20240626,476.94],[20240627,475.77],[20240628,476.06],[20240629,476.06],[20240630,476.06],[20240701,474.86],[20240702,475.92],[20240703,477.85],[20240704,480.97],[20240705,480.37],[20240706,480.37],[20240707,480.37],[20240708,478.68],[20240709,481.03],[20240710,482.33],[20240711,486.47],[20240712,487.34],[20240713,487.34],[20240714,487.34],[20240715,485.68],[20240716,484.5],[20240717,484],[20240718,480.71],[20240719,476.6],[20240720,476.6],[20240721,476.6],[20240722,474.17],[20240723,475.44],[20240724,474.12],[20240725,469.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 943,02€ |
| 2021 | 1.171,44€ |
| 2022 | 1.174,60€ |
| 2023 | 1.205,23€ |
| 2024 | 1.346,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,62% |
| 3 M | 3,34% |
| 6 M | 10,08% |
| lfd. Jahr | 10,08% |
| 1 Jahr | 11,73% |
| 3 Jahre | 14,87% |
| 5 Jahre | 36,34% |
| 10 Jahre | 80,61% |
| Entwicklung p.a. | 6,06% |
| Wertentwicklung seit Auflage | 369,79% |
Ziel des Fonds ist es, die Benchmark MSCI AC Asia Pacific Index (Net Return, EUR) langfristig zu übertreffen. Der Fonds investiert in Aktien aus Schwellenmärkten und Industrieländern in der asiatisch-pazifischen Region. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hitachi Ltd | 4,38% |
| Samsung Electronics Co Ltd | 4,27% |
| ALIBABA GROUP HOLDING LTD | 3,97% |
| Taiwan Semiconductor Manufacturing Co Lt | 3,41% |
| Mitsubishi Estate Co Ltd | 3,00% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -5.698 | 0.075400 |
| 07.2020 - 07.2021 | 24.2219 | 20.293700 |
| 07.2021 - 07.2022 | 0.2696 | -8.377300 |
| 07.2022 - 07.2023 | 2.6081 | -3.612900 |
| 07.2023 - 07.2024 | 11.7289 | 11.177600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,75% | 10,90% | 13,43% | 13,88% |
| Sharpe Ratio | 1,17 | 0,36 | 0,50 | 0,48 |
| Tracking Error | 4,23% | 5,10% | 5,10% | 4,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,83 | 0,94 | 1,00 |
| Treynor Ratio | 12,22 | 4,74 | 7,15 | 6,68 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Hitachi Ltd | 4,38% |
| Samsung Electronics Co Ltd | 4,27% |
| ALIBABA GROUP HOLDING LTD | 3,97% |
| Taiwan Semiconductor Manufacturing Co Lt | 3,41% |
| Mitsubishi Estate Co Ltd | 3,00% |
| Bank Mandiri Persero Tbk Pt | 2,78% |
| ANZ GROUP HOLDINGS LTD | 2,46% |
| Renesas Electronics Corp | 2,37% |
| T&D HOLDINGS INC | 2,36% |
| BHP Group Ltd | 2,29% |
Länderverteilung (26. 07. 2024)
| Japan | 40,60% |
| China | 16,10% |
| Südkorea | 10,50% |
| Australien | 8,50% |
| Taiwan | 7,20% |
| Indien | 4,10% |
| Indonesien | 4,10% |
| Singapur | 2,30% |
| Hongkong | 2,10% |
| Philippinen | 1,70% |
Branchenverteilung (26. 07. 2024)
| Finanzen | 23,80% |
| Industrie / Investitionsgüter | 21,30% |
| Informationstechnologie | 21,30% |
| Konsumgüter zyklisch | 8,30% |
| Immobilien | 6,60% |
| Telekommunikationsdienstleister | 5,90% |
| Gesundheit / Healthcare | 4,60% |
| Grundstoffe | 3,60% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Energie | 1,10% |
Assetverteilung (26. 07. 2024)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14996KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Arnout van Rijn |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.04.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 531,56 Mio. EUR |