Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988149
ISIN: LU0084617165
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (29. 03. 2024)
211,12 €
-0,05 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Asia-Pacific Equities (EUR) D"},"ts":[[20190326,155.27],[20190327,154.84],[20190328,155.57],[20190329,158.05],[20190401,158.17],[20190402,158.95],[20190403,158.6],[20190404,158.89],[20190405,158.51],[20190408,158.51],[20190409,157.8],[20190410,157.59],[20190412,157.54],[20190415,157.14],[20190416,157.99],[20190417,157.65],[20190418,157.66],[20190423,157.11],[20190424,157.71],[20190425,157.34],[20190506,156.38],[20190507,154.95],[20190508,152.89],[20190509,151.9],[20190510,151.83],[20190513,150.34],[20190514,151.08],[20190515,150.21],[20190516,151.21],[20190517,150.96],[20190520,151.29],[20190521,150.41],[20190522,149.17],[20190523,148.5],[20190524,148.79],[20190527,149.86],[20190528,149],[20190529,149.29],[20190530,149.35],[20190531,148.75],[20190603,148.68],[20190604,149.86],[20190605,149.31],[20190606,149.08],[20190607,150.14],[20190610,151.31],[20190611,151.07],[20190612,149.5],[20190613,150.37],[20190614,150.56],[20190617,149.97],[20190618,153.06],[20190619,153.8],[20190620,153.66],[20190621,153.06],[20190624,151.75],[20190625,152.08],[20190626,153.22],[20190627,153.15],[20190628,154.61],[20190701,155.6],[20190702,155.31],[20190703,156.55],[20190704,156.69],[20190705,155.64],[20190708,154.47],[20190709,154.45],[20190710,155.32],[20190711,155.24],[20190715,154.63],[20190716,154.48],[20190717,153.21],[20190718,155.01],[20190719,154.62],[20190722,155.1],[20190723,156.18],[20190724,156.37],[20190725,155.61],[20190726,155.01],[20190729,155.33],[20190730,154.46],[20190731,153.96],[20190801,151.65],[20190802,148.65],[20190805,146],[20190806,146.23],[20190807,146.57],[20190808,146.99],[20190812,144.78],[20190813,144.8],[20190814,144.36],[20190815,145.78],[20190816,147.65],[20190819,148.46],[20190820,148.26],[20190821,147.75],[20190822,147.85],[20190823,145.66],[20190826,146.4],[20190827,147.32],[20190828,147.08],[20190829,149.05],[20190830,150.03],[20190902,150.68],[20190903,150.51],[20190904,152.88],[20190905,153.01],[20190906,153.73],[20190909,154.51],[20190910,156.12],[20190911,157.75],[20190912,157.68],[20190916,158.72],[20190917,157.11],[20190918,157.03],[20190919,157.58],[20190923,158.48],[20190924,157.72],[20190925,158.03],[20190926,157.15],[20190927,156.9],[20190930,157.75],[20191001,156.48],[20191002,154.49],[20191003,154.88],[20191004,155.06],[20191007,155.6],[20191008,154.86],[20191009,154.31],[20191010,155.82],[20191014,157.49],[20191015,157.8],[20191016,157.72],[20191017,156.76],[20191018,156.37],[20191022,156.47],[20191023,158.11],[20191024,158.08],[20191025,158.93],[20191028,159.36],[20191029,158.69],[20191030,158.51],[20191031,158.93],[20191104,162.48],[20191105,163.49],[20191106,163.4],[20191107,164.17],[20191108,163.78],[20191111,163.59],[20191112,163.64],[20191113,163.23],[20191114,164.29],[20191115,163.45],[20191118,163.69],[20191119,162.64],[20191120,161.21],[20191121,161.86],[20191122,163.75],[20191125,164.43],[20191126,164.72],[20191127,165.11],[20191128,163.57],[20191129,163.97],[20191202,162.51],[20191203,161.55],[20191204,162.87],[20191205,163.22],[20191206,164.93],[20191209,164.41],[20191210,163.99],[20191211,164.85],[20191212,166.68],[20191213,167.44],[20191216,168.14],[20191217,167.81],[20191218,168.01],[20191219,168.56],[20191220,168.82],[20191223,168.61],[20191227,168.86],[20191230,167.99],[20191231,168],[20200103,168.49],[20200106,168.86],[20200107,168.45],[20200108,170.37],[20200109,171.28],[20200113,171.83],[20200114,171.01],[20200115,170.98],[20200116,171.72],[20200117,173.3],[20200120,171.65],[20200121,171.49],[20200122,170.3],[20200123,171.09],[20200127,166.45],[20200128,167.94],[20200129,164.76],[20200130,164.98],[20200131,162],[20200203,163.32],[20200204,165.34],[20200205,168.81],[20200206,168.3],[20200207,167.48],[20200211,169.51],[20200212,169.35],[20200213,169.85],[20200214,169.36],[20200217,167.85],[20200218,168.34],[20200219,168.21],[20200220,166.75],[20200224,161.25],[20200225,160.56],[20200226,157.28],[20200227,152.06],[20200228,154.16],[20200302,152.87],[20200303,152.06],[20200304,153.79],[20200305,150.83],[20200306,141.86],[20200309,141.92],[20200310,141.68],[20200311,135.32],[20200312,129.67],[20200313,127.98],[20200316,125.76],[20200317,125.4],[20200318,118.68],[20200320,119.89],[20200323,122.55],[20200324,130.01],[20200325,130.3],[20200326,129.77],[20200327,128.41],[20200330,130.52],[20200331,130.76],[20200401,128.64],[20200402,128.88],[20200403,131.55],[20200406,134.05],[20200407,134.64],[20200408,135.83],[20200414,137.55],[20200415,136.34],[20200416,139.19],[20200417,138.87],[20200420,135.89],[20200421,134.38],[20200422,136.66],[20200423,137.16],[20200424,139.03],[20200427,139.41],[20200429,143.77],[20200506,139.84],[20200507,141.4],[20200508,143.13],[20200511,141.28],[20200512,140.73],[20200513,139.92],[20200514,139.84],[20200515,140.82],[20200518,142.97],[20200519,141.84],[20200520,141.74],[20200521,139.23],[20200522,140.35],[20200525,142.93],[20200526,143.15],[20200527,143.23],[20200528,142.62],[20200529,143.11],[20200601,145.23],[20200602,146.59],[20200603,146.54],[20200604,145.81],[20200605,148.14],[20200608,149.41],[20200609,148.94],[20200610,146.86],[20200611,143.01],[20200612,144.09],[20200615,145.34],[20200616,145.83],[20200617,146.36],[20200618,146.52],[20200619,147.23],[20200622,146.57],[20200623,146.22],[20200624,144.64],[20200625,145.6],[20200626,143.15],[20200629,144.19],[20200630,143.78],[20200701,144.61],[20200702,145.93],[20200703,148.95],[20200706,149.01],[20200707,148.46],[20200708,148.15],[20200709,147.4],[20200710,148.66],[20200713,147.11],[20200714,147.98],[20200715,148.24],[20200716,147.1],[20200717,148.32],[20200720,149.24],[20200721,149.41],[20200724,147.46],[20200727,146.33],[20200728,146.47],[20200729,146.17],[20200730,144.69],[20200731,144.51],[20200803,146.99],[20200804,147.84],[20200805,147],[20200806,146.85],[20200810,150.46],[20200811,149.71],[20200812,151.06],[20200813,150.29],[20200814,150.61],[20200817,149.63],[20200818,149.51],[20200819,147.13],[20200820,148.14],[20200821,149.25],[20200824,150.77],[20200825,150.15],[20200826,150.32],[20200827,151.08],[20200828,150.87],[20200831,147.48],[20200901,148.15],[20200902,150.91],[20200903,148.27],[20200904,148.89],[20200907,148.78],[20200908,147.27],[20200909,148.35],[20200910,146.77],[20200911,150.07],[20200914,149.93],[20200915,151.13],[20200916,150.76],[20200917,151.32],[20200922,151.03],[20200923,149.6],[20200924,149.5],[20200925,150.68],[20200928,151.21],[20200929,149.32],[20201002,150.64],[20201005,150.7],[20201006,151.13],[20201007,152.67],[20201008,153.1],[20201009,153.26],[20201012,154.29],[20201013,154.77],[20201014,154.02],[20201015,153.76],[20201016,154.79],[20201019,153.21],[20201020,153.72],[20201021,152.9],[20201022,154.02],[20201023,153.13],[20201026,152.32],[20201027,151.54],[20201028,151.76],[20201029,150.83],[20201030,151.3],[20201103,152.7],[20201104,154.67],[20201105,154.84],[20201106,157.03],[20201109,158.22],[20201110,160.76],[20201111,160.72],[20201112,159.3],[20201113,161.45],[20201116,162.93],[20201117,162.27],[20201118,162.16],[20201119,162.59],[20201123,165.94],[20201124,166.08],[20201125,165.56],[20201126,166.5],[20201127,164.32],[20201130,163.79],[20201201,164.48],[20201202,163.85],[20201203,164.39],[20201204,164.58],[20201207,164.19],[20201208,165.41],[20201209,165.38],[20201210,164.72],[20201211,165.88],[20201214,163.79],[20201215,165.15],[20201216,165.39],[20201217,165.3],[20201218,164.26],[20201221,162.19],[20201222,162.45],[20201223,164.43],[20201228,165.21],[20201229,165.87],[20201231,166.86],[20210104,168.33],[20210105,170.26],[20210106,173.34],[20210107,175.93],[20210111,178.07],[20210112,180.58],[20210113,181.22],[20210114,180.3],[20210115,179.48],[20210118,182.3],[20210119,181.26],[20210120,183.88],[20210121,181.87],[20210122,181.45],[20210125,180.22],[20210126,179.91],[20210127,177.42],[20210128,175.72],[20210129,176.39],[20210201,179.98],[20210202,181.68],[20210203,181.56],[20210204,183.27],[20210205,184.98],[20210208,184.95],[20210209,185.56],[20210212,187.7],[20210216,189.45],[20210217,188.09],[20210218,186.23],[20210219,187.76],[20210223,185.11],[20210224,188.02],[20210225,182.03],[20210226,183.47],[20210301,184.97],[20210302,185.5],[20210303,183.61],[20210304,183.17],[20210305,185.54],[20210308,185.91],[20210309,185.64],[20210310,186.67],[20210311,187.7],[20210312,187.61],[20210315,188.36],[20210316,188.27],[20210317,189.96],[20210318,188.71],[20210319,188.78],[20210322,187.17],[20210323,185.06],[20210324,185.58],[20210325,188.12],[20210326,189.35],[20210329,189.75],[20210330,188.85],[20210331,188.44],[20210406,189.53],[20210407,188.5],[20210408,188.69],[20210409,187.4],[20210412,187.56],[20210413,186.74],[20210414,187.36],[20210415,187.94],[20210416,188.47],[20210419,187.24],[20210420,184.11],[20210421,185.61],[20210422,185.64],[20210423,185.91],[20210426,185.34],[20210427,185.53],[20210429,184.65],[20210505,184.74],[20210506,185.32],[20210507,184.85],[20210510,181.76],[20210511,179.33],[20210512,179.95],[20210513,180.04],[20210514,179.69],[20210517,183.11],[20210519,181.08],[20210520,180.87],[20210521,182.07],[20210524,182.8],[20210525,183.39],[20210526,183.62],[20210527,185.88],[20210528,184.59],[20210531,184.85],[20210601,186.1],[20210602,187.5],[20210603,187.51],[20210604,187.28],[20210607,186.94],[20210608,186.66],[20210609,186.36],[20210610,186.63],[20210614,187.36],[20210615,187.48],[20210616,186.97],[20210617,187.94],[20210618,185.57],[20210621,188.11],[20210622,188.21],[20210623,187.6],[20210624,189.19],[20210625,189.27],[20210628,188.34],[20210629,189.13],[20210630,188.15],[20210701,187.66],[20210702,188],[20210705,188.48],[20210706,187.63],[20210707,187.27],[20210708,184.03],[20210709,187.3],[20210712,189.13],[20210713,189.22],[20210714,189.59],[20210715,189.03],[20210716,186.31],[20210719,184.35],[20210720,185.46],[20210723,185.6],[20210726,185.14],[20210727,182.65],[20210728,184.74],[20210729,183.39],[20210730,185.93],[20210802,184.71],[20210803,186.96],[20210804,186.65],[20210805,186.37],[20210809,186.91],[20210810,188.56],[20210811,187.67],[20210812,187.17],[20210813,185.49],[20210816,184.92],[20210817,185.07],[20210818,182.17],[20210819,179.9],[20210820,182.41],[20210823,183.82],[20210824,184.26],[20210825,183.54],[20210826,182.94],[20210827,184.23],[20210830,183.97],[20210831,187.38],[20210901,186.73],[20210902,188.52],[20210903,190.05],[20210906,190.3],[20210907,190.46],[20210908,189.37],[20210909,191.26],[20210910,190.95],[20210913,192.43],[20210914,189.68],[20210915,189.32],[20210916,190.41],[20210920,188.27],[20210923,189.52],[20210924,189.55],[20210927,189.32],[20210928,186.52],[20210929,187.78],[20210930,185.79],[20211001,185.47],[20211004,184.49],[20211005,184.54],[20211006,186.32],[20211007,186.94],[20211008,188.05],[20211011,185.95],[20211012,185.92],[20211013,186.27],[20211014,188.27],[20211015,187.92],[20211018,188.85],[20211019,189.27],[20211020,189.07],[20211021,188.92],[20211022,188.79],[20211025,190.36],[20211026,189.07],[20211027,188.06],[20211028,186.49],[20211029,188.61],[20211101,187.95],[20211103,188.58],[20211104,188.9],[20211105,188.76],[20211108,188.09],[20211109,186.99],[20211110,188.06],[20211111,190.44],[20211112,191.37],[20211115,192.57],[20211116,192.62],[20211117,192.13],[20211118,191.66],[20211119,193.13],[20211123,191.97],[20211124,193.24],[20211125,189.51],[20211126,187.26],[20211129,187.55],[20211130,186.38],[20211201,185.89],[20211202,188.21],[20211203,188.58],[20211206,190.19],[20211207,192.22],[20211208,190.77],[20211209,191.44],[20211210,192.04],[20211213,190.67],[20211214,191.05],[20211215,191.97],[20211216,190.84],[20211217,188.38],[20211220,189.44],[20211221,190.01],[20211222,190.58],[20211227,191.93],[20211228,192.42],[20211229,191.71],[20211231,191.31],[20220103,195.02],[20220104,195.14],[20220105,192.65],[20220106,194.63],[20220110,196.03],[20220111,197.35],[20220112,197.75],[20220113,195.85],[20220114,196.72],[20220117,196.04],[20220118,194.93],[20220119,195.51],[20220120,193.06],[20220121,193.39],[20220124,190.15],[20220125,191.93],[20220126,188.02],[20220127,190.7],[20220128,191.37],[20220203,190.58],[20220204,190.59],[20220207,191.46],[20220208,193.51],[20220209,194.84],[20220211,192.94],[20220214,193.33],[20220215,194.62],[20220216,194.73],[20220217,194.67],[20220218,193.89],[20220221,191.39],[20220223,187.99],[20220224,191],[20220225,188.4],[20220228,190.62],[20220301,190.14],[20220302,192.52],[20220303,189.94],[20220304,188.76],[20220307,185.76],[20220308,185.63],[20220309,186.73],[20220310,185.03],[20220311,185.76],[20220314,182.5],[20220315,183.03],[20220316,189.66],[20220317,188.6],[20220321,192.07],[20220322,194.26],[20220323,194.92],[20220324,194.03],[20220325,194.6],[20220328,193.64],[20220329,192.59],[20220330,192.47],[20220331,192.09],[20220401,194.68],[20220405,194.45],[20220406,191.61],[20220407,191.87],[20220408,191.92],[20220411,188.99],[20220412,191.09],[20220413,192.64],[20220419,191.79],[20220420,190.85],[20220421,189.65],[20220422,188.08],[20220425,187.77],[20220426,187.52],[20220427,191.42],[20220505,192.07],[20220506,188.83],[20220509,186.12],[20220510,186.59],[20220511,185.32],[20220512,189.18],[20220513,189.6],[20220516,190.73],[20220517,190.32],[20220518,189.04],[20220519,189.72],[20220520,190.76],[20220523,188.82],[20220524,188.76],[20220525,188.36],[20220526,189.35],[20220527,192.45],[20220530,191.93],[20220531,194.05],[20220601,192.68],[20220603,191.91],[20220606,192.02],[20220607,192.48],[20220608,191.68],[20220609,190.68],[20220610,188.57],[20220613,186.41],[20220614,187.19],[20220615,187.73],[20220616,182.87],[20220617,181.07],[20220620,183.03],[20220621,181.14],[20220622,179.03],[20220623,181.51],[20220624,184.36],[20220627,183.9],[20220628,184.4],[20220629,182.2],[20220630,180.57],[20220701,182.19],[20220704,181.8],[20220705,182.2],[20220706,184.81],[20220707,187.21],[20220708,186.93],[20220711,185.41],[20220712,186.4],[20220713,184.6],[20220714,184.55],[20220718,182.74],[20220719,185.28],[20220720,185.51],[20220721,186.31],[20220722,185.96],[20220725,186.79],[20220726,187.71],[20220727,188.17],[20220728,188.14],[20220729,187.45],[20220801,183.93],[20220802,186.06],[20220803,186.08],[20220804,186.9],[20220805,187.01],[20220808,186.18],[20220809,184.55],[20220811,187.91],[20220812,190.38],[20220815,191.25],[20220816,191.64],[20220817,190.47],[20220818,191.88],[20220819,191.96],[20220822,191.53],[20220823,191.25],[20220824,191.87],[20220825,194.23],[20220826,190.01],[20220829,190.85],[20220830,190.29],[20220831,187.62],[20220901,187.76],[20220902,185.69],[20220905,187.27],[20220906,184.49],[20220907,184.94],[20220908,186.59],[20220912,186.9],[20220913,184.62],[20220914,186.01],[20220915,183.69],[20220919,183.46],[20220920,181.67],[20220921,181.79],[20220923,180.12],[20220926,179.47],[20220927,177.62],[20220928,178.8],[20220929,173.97],[20220930,173.59],[20221003,177.3],[20221004,177.61],[20221005,180.35],[20221006,178.74],[20221010,176.44],[20221011,174.81],[20221012,174.14],[20221013,177.1],[20221014,173.33],[20221017,173.87],[20221018,173.34],[20221019,171.74],[20221020,171.41],[20221021,171.04],[20221024,170.82],[20221025,170.81],[20221026,169.92],[20221027,169.87],[20221028,170.45],[20221031,171.43],[20221101,173.7],[20221103,174.89],[20221104,175.63],[20221107,175.51],[20221108,175.22],[20221109,175.08],[20221110,178],[20221111,179.28],[20221114,180.59],[20221115,180.11],[20221116,178.3],[20221117,179.33],[20221118,178.32],[20221121,180.47],[20221123,181.23],[20221124,181.82],[20221125,179.69],[20221128,181.43],[20221129,183.05],[20221130,185.15],[20221201,181.68],[20221202,182.64],[20221205,181.39],[20221206,180.72],[20221207,179.2],[20221208,180.96],[20221209,180.5],[20221212,180.93],[20221213,181.03],[20221214,180.24],[20221215,177.4],[20221216,177.75],[20221219,176.29],[20221220,178.25],[20221221,180.36],[20221227,179.52],[20221228,177.77],[20221229,178.57],[20230103,182.81],[20230104,181.95],[20230105,183.87],[20230109,183.16],[20230110,184.44],[20230111,184.24],[20230112,186.39],[20230113,188.15],[20230116,187.55],[20230117,188.78],[20230118,187.99],[20230119,189.72],[20230124,190.85],[20230125,191.05],[20230126,192.61],[20230127,191.95],[20230130,189.27],[20230131,189.47],[20230201,189.35],[20230202,189.05],[20230203,187.63],[20230206,188.65],[20230207,191.39],[20230208,190.69],[20230209,190.6],[20230210,191.13],[20230213,190.51],[20230214,189.35],[20230215,190.53],[20230216,189.33],[20230217,190.11],[20230220,189.78],[20230221,187.08],[20230223,186.95],[20230224,186.16],[20230227,185.55],[20230228,187.01],[20230301,185.89],[20230302,187.46],[20230303,189.37],[20230306,189.28],[20230307,188.27],[20230308,189.31],[20230309,185.04],[20230310,182.4],[20230313,178.85],[20230314,180],[20230315,181.57],[20230316,182.24],[20230317,180.08],[20230321,181.48],[20230322,180.12],[20230323,179.81],[20230324,181.67],[20230327,180.51],[20230328,181.79],[20230329,182.77],[20230330,183.79],[20230331,185.03],[20230403,185.04],[20230404,182.87],[20230405,182.56],[20230411,184.37],[20230412,182.7],[20230413,183.46],[20230414,183.54],[20230417,185.12],[20230418,184.6],[20230419,184.29],[20230420,183.66],[20230421,182.43],[20230424,180.49],[20230425,180.53],[20230426,180.17],[20230427,181.96],[20230505,183.71],[20230508,184.78],[20230509,184.44],[20230510,184.47],[20230511,185.01],[20230512,185.33],[20230515,186.45],[20230516,186],[20230517,187.74],[20230518,187.88],[20230519,188.02],[20230522,187.77],[20230523,186.6],[20230524,185.08],[20230525,185.37],[20230526,186.41],[20230529,185.97],[20230530,184.61],[20230531,186.06],[20230601,187.99],[20230602,190.53],[20230605,191.69],[20230606,191.93],[20230607,190.43],[20230608,192.12],[20230609,192.15],[20230612,194.35],[20230613,194.58],[20230614,194.58],[20230615,193.18],[20230616,191.93],[20230619,191.15],[20230620,191.3],[20230621,190.57],[20230622,187.09],[20230623,187.84],[20230626,187.17],[20230627,188.64],[20230628,189.18],[20230629,188.85],[20230630,191.13],[20230703,191.33],[20230704,191.46],[20230705,189.68],[20230706,188.17],[20230707,187.03],[20230710,187.67],[20230711,187.94],[20230712,189.7],[20230713,190],[20230717,187.89],[20230718,188.72],[20230719,188.93],[20230720,188.78],[20230721,188.38],[20230724,190.81],[20230725,191.93],[20230726,193.41],[20230727,193.93],[20230728,196.12],[20230731,196.49],[20230801,193.6],[20230802,191.97],[20230803,192.56],[20230804,191.59],[20230807,190.78],[20230808,189.66],[20230809,189.82],[20230811,187.2],[20230814,188.51],[20230815,185.87],[20230816,184.75],[20230817,184.18],[20230818,184.45],[20230821,184.16],[20230822,186.02],[20230823,187.97],[20230824,186.58],[20230825,189.02],[20230828,189.19],[20230829,190.47],[20230830,189.17],[20230831,191.99],[20230901,194.51],[20230904,194.08],[20230905,194.96],[20230906,194.48],[20230907,193.05],[20230908,192.7],[20230911,193.75],[20230912,193.53],[20230913,194.46],[20230914,199.48],[20230918,196.4],[20230919,195.54],[20230920,193.16],[20230921,193.93],[20230922,194.58],[20230925,194.1],[20230926,193.65],[20230927,194.31],[20230928,193.72],[20230929,193.47],[20231002,190.15],[20231003,187.51],[20231004,188.83],[20231005,189.25],[20231009,191.52],[20231010,191.63],[20231011,193.14],[20231012,191.87],[20231013,190.69],[20231016,191.11],[20231017,190.37],[20231018,188.51],[20231019,187.25],[20231020,185.46],[20231023,183.09],[20231024,186.19],[20231025,183.13],[20231026,184.92],[20231027,183.79],[20231030,184.03],[20231031,186.55],[20231101,188.78],[20231103,189.92],[20231106,188.34],[20231107,187.16],[20231108,187.34],[20231109,186.42],[20231110,186.97],[20231113,187.78],[20231114,187.33],[20231115,187.49],[20231116,186.63],[20231117,187.41],[20231120,188.36],[20231121,188.54],[20231123,188.37],[20231124,186.81],[20231127,187.42],[20231128,186.24],[20231129,186.83],[20231130,188.03],[20231201,188.8],[20231204,187.6],[20231205,189.23],[20231206,187.82],[20231207,189.31],[20231208,189.95],[20231211,190.29],[20231212,189.79],[20231213,189.36],[20231214,190.33],[20231215,190.31],[20231218,189.68],[20231219,189.78],[20231220,188.65],[20231221,190.06],[20231227,191.13],[20231228,192.2],[20231229,193.67],[20240103,192.33],[20240104,191.9],[20240108,191.56],[20240109,192],[20240110,192.15],[20240111,192.16],[20240112,194.44],[20240115,192.2],[20240116,191.03],[20240117,188.94],[20240118,190.54],[20240119,191.42],[20240122,192.33],[20240123,192.73],[20240124,193.67],[20240125,192.99],[20240126,194.08],[20240129,194.99],[20240130,194.01],[20240131,194.34],[20240201,196.79],[20240202,196.62],[20240205,197.91],[20240206,199.03],[20240207,199.64],[20240208,197.76],[20240212,200.56],[20240213,198.29],[20240214,199.57],[20240215,201.58],[20240216,202.08],[20240219,201.82],[20240220,201.45],[20240221,203.76],[20240223,203.75],[20240226,202.58],[20240227,203.49],[20240228,202.57],[20240229,205.36],[20240301,205.73],[20240304,205.18],[20240305,205.87],[20240306,206.23],[20240307,208.21],[20240308,204.57],[20240311,205.9],[20240312,206.94],[20240313,206.52],[20240314,206.37],[20240315,207.27],[20240318,207.62],[20240320,210.45],[20240321,210.15],[20240322,210.33],[20240325,209.65],[20240326,211.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20190327,390.92],[20190328,391.03],[20190329,393.61],[20190330,393.61],[20190331,393.61],[20190401,397.43],[20190402,399.23],[20190403,400.76],[20190404,401.29],[20190405,401.09],[20190406,401.09],[20190407,401.09],[20190408,400.85],[20190409,400.58],[20190410,400.56],[20190411,398.79],[20190412,397.52],[20190413,397.52],[20190414,397.52],[20190415,398.61],[20190416,400.4],[20190417,401.36],[20190418,401.58],[20190419,401.61],[20190420,401.61],[20190421,401.61],[20190422,401.56],[20190423,402.06],[20190424,401.99],[20190425,403.08],[20190426,402.36],[20190427,402.36],[20190428,402.36],[20190429,402.79],[20190430,401.42],[20190501,401.45],[20190502,401.6],[20190503,402.94],[20190504,402.94],[20190505,402.94],[20190506,399.95],[20190507,396.61],[20190508,392.79],[20190509,389.28],[20190510,387.4],[20190511,387.4],[20190512,387.4],[20190513,384.12],[20190514,381.88],[20190515,383.9],[20190516,383.47],[20190517,382.75],[20190518,382.75],[20190519,382.75],[20190520,382.39],[20190521,381.57],[20190522,381.27],[20190523,379.87],[20190524,379.08],[20190525,379.08],[20190526,379.08],[20190527,379.42],[20190528,380.61],[20190529,379.77],[20190530,379.97],[20190531,379.2],[20190601,379.2],[20190602,379.2],[20190603,377.82],[20190604,376.2],[20190605,378.04],[20190606,378],[20190607,378.61],[20190608,378.61],[20190609,378.61],[20190610,379.5],[20190611,383.48],[20190612,382.76],[20190613,381.98],[20190614,381.91],[20190615,381.91],[20190616,381.91],[20190617,381.04],[20190618,383.8],[20190619,388.93],[20190620,390.56],[20190621,389.64],[20190622,389.64],[20190623,389.64],[20190624,389.01],[20190625,387.74],[20190626,387.47],[20190627,390.43],[20190628,391.13],[20190629,391.13],[20190630,391.13],[20190701,394.57],[20190702,397.89],[20190703,397.85],[20190704,398.73],[20190705,398.84],[20190706,398.84],[20190707,398.84],[20190708,394.51],[20190709,392.4],[20190710,392.77],[20190711,394.91],[20190712,395.19],[20190713,395.19],[20190714,395.19],[20190715,396.04],[20190716,396.28],[20190717,395.74],[20190718,393.78],[20190719,396.66],[20190720,396.66],[20190721,396.66],[20190722,396.32],[20190723,400.16],[20190724,402.14],[20190725,402.56],[20190726,400.77],[20190727,400.77],[20190728,400.77],[20190729,398.97],[20190730,398.43],[20190731,396.36],[20190801,395.43],[20190802,389.36],[20190803,389.36],[20190804,389.36],[20190805,381.01],[20190806,376.13],[20190807,375.67],[20190808,378.04],[20190809,378.11],[20190810,378.11],[20190811,378.11],[20190812,377.65],[20190813,374.11],[20190814,374.99],[20190815,375.05],[20190816,378.16],[20190817,378.16],[20190818,378.16],[20190819,381.23],[20190820,384.34],[20190821,383.41],[20190822,382.47],[20190823,382.28],[20190824,382.28],[20190825,382.28],[20190826,377.69],[20190827,378.67],[20190828,379.59],[20190829,380.67],[20190830,385.09],[20190831,385.09],[20190901,385.09],[20190902,387.15],[20190903,387.5],[20190904,388.6],[20190905,391.38],[20190906,394.07],[20190907,394.07],[20190908,394.07],[20190909,395.65],[20190910,395.31],[20190911,398.8],[20190912,401.64],[20190913,401.04],[20190914,401.04],[20190915,401.04],[20190916,401.8],[20190917,400.73],[20190918,399.42],[20190919,399.31],[20190920,401.03],[20190921,401.03],[20190922,401.03],[20190923,401.77],[20190924,401.91],[20190925,400.54],[20190926,401.77],[20190927,400.29],[20190928,400.29],[20190929,400.29],[20190930,400.26],[20191001,400.78],[20191002,397.91],[20191003,396.18],[20191004,395.5],[20191005,395.5],[20191006,395.5],[20191007,395.5],[20191008,396.5],[20191009,395.42],[20191010,394.42],[20191011,397.06],[20191012,397.06],[20191013,397.06],[20191014,399.17],[20191015,401.65],[20191016,402.84],[20191017,401.31],[20191018,399.53],[20191019,399.53],[20191020,399.53],[20191021,399.62],[20191022,400.46],[20191023,401.13],[20191024,402.58],[20191025,404.25],[20191026,404.25],[20191027,404.25],[20191028,406],[20191029,407.1],[20191030,406.81],[20191031,406.75],[20191101,407.75],[20191102,407.75],[20191103,407.75],[20191104,411.19],[20191105,415.94],[20191106,416.95],[20191107,418.85],[20191108,419.26],[20191109,419.26],[20191110,419.26],[20191111,416.71],[20191112,417.78],[20191113,415.89],[20191114,414.22],[20191115,414.64],[20191116,414.64],[20191117,414.64],[20191118,414.95],[20191119,416.02],[20191120,414.41],[20191121,411.17],[20191122,412.74],[20191123,412.74],[20191124,412.74],[20191125,416.03],[20191126,417.05],[20191127,418.63],[20191128,417.96],[20191129,415.18],[20191130,415.18],[20191201,415.18],[20191202,414.19],[20191203,412.05],[20191204,410.54],[20191205,411.94],[20191206,414.51],[20191207,414.51],[20191208,414.51],[20191209,415.39],[20191210,414.32],[20191211,415.44],[20191212,416.48],[20191213,419.65],[20191214,419.65],[20191215,419.65],[20191216,421.37],[20191217,423.04],[20191218,424.4],[20191219,424.01],[20191220,424.72],[20191221,424.72],[20191222,424.72],[20191223,425.32],[20191224,425.48],[20191225,425.48],[20191226,425.56],[20191227,425.67],[20191228,425.67],[20191229,425.67],[20191230,424.57],[20191231,423.52],[20200101,423.52],[20200102,425.52],[20200103,426.64],[20200104,426.64],[20200105,426.64],[20200106,423.1],[20200107,426.05],[20200108,425.33],[20200109,430.17],[20200110,432.72],[20200111,432.72],[20200112,432.72],[20200113,434.15],[20200114,435.08],[20200115,433.67],[20200116,433.65],[20200117,436.68],[20200118,436.68],[20200119,436.68],[20200120,437.69],[20200121,432.83],[20200122,435.2],[20200123,432.89],[20200124,433.44],[20200125,433.44],[20200126,433.44],[20200127,430.59],[20200128,428.29],[20200129,426.57],[20200130,419.13],[20200131,415.79],[20200201,415.79],[20200202,415.79],[20200203,413.34],[20200204,418.33],[20200205,422.52],[20200206,429.2],[20200207,428.54],[20200208,428.54],[20200209,428.54],[20200210,427.82],[20200211,430.47],[20200212,433.66],[20200213,435.42],[20200214,435.59],[20200215,435.59],[20200216,435.59],[20200217,435.02],[20200218,431.38],[20200219,432.72],[20200220,430.68],[20200221,427.53],[20200222,427.53],[20200223,427.53],[20200224,421.11],[20200225,416.52],[20200226,411.03],[20200227,403.43],[20200228,393.48],[20200229,393.48],[20200301,393.48],[20200302,391.77],[20200303,391.62],[20200304,392.94],[20200305,395.06],[20200306,384.87],[20200307,384.87],[20200308,384.87],[20200309,366.11],[20200310,367.72],[20200311,363.59],[20200312,347.91],[20200313,342.92],[20200314,342.92],[20200315,342.92],[20200316,327.03],[20200317,329.64],[20200318,321.46],[20200319,316.12],[20200320,323.04],[20200321,323.04],[20200322,323.04],[20200323,313.61],[20200324,323.81],[20200325,337.74],[20200326,339.42],[20200327,342.02],[20200328,342.02],[20200329,342.02],[20200330,341.83],[20200331,343.68],[20200401,339.92],[20200402,339.74],[20200403,339.63],[20200404,339.63],[20200405,339.63],[20200406,348.5],[20200407,354.33],[20200408,356.36],[20200409,359.05],[20200410,359.04],[20200411,359.04],[20200412,359.04],[20200413,358.94],[20200414,363.18],[20200415,363.85],[20200416,363.68],[20200417,369.34],[20200418,369.34],[20200419,369.34],[20200420,368.49],[20200421,362.13],[20200422,362.66],[20200423,366.6],[20200424,365.48],[20200425,365.48],[20200426,365.48],[20200427,369.63],[20200428,371.95],[20200429,375.36],[20200430,377.57],[20200501,376.65],[20200502,376.65],[20200503,376.65],[20200504,370.27],[20200505,371.77],[20200506,374.14],[20200507,374.89],[20200508,377.7],[20200509,377.7],[20200510,377.7],[20200511,381.04],[20200512,379.18],[20200513,378.52],[20200514,375.39],[20200515,375.82],[20200516,375.82],[20200517,375.82],[20200518,376.88],[20200519,378.79],[20200520,380.77],[20200521,379.93],[20200522,374.78],[20200523,374.78],[20200524,374.78],[20200525,376.19],[20200526,381.53],[20200527,382.4],[20200528,382.62],[20200529,379.75],[20200530,379.75],[20200531,379.75],[20200601,381.54],[20200602,387.87],[20200603,392.23],[20200604,392.5],[20200605,393.53],[20200606,393.53],[20200607,393.53],[20200608,397.18],[20200609,399.29],[20200610,399.43],[20200611,394.05],[20200612,389.44],[20200613,389.44],[20200614,389.44],[20200615,383.24],[20200616,391.21],[20200617,396.05],[20200618,397.01],[20200619,398.61],[20200620,398.61],[20200621,398.61],[20200622,397.84],[20200623,397.9],[20200624,398.19],[20200625,397.52],[20200626,397.8],[20200627,397.8],[20200628,397.8],[20200629,392.52],[20200630,394.99],[20200701,395.26],[20200702,398.49],[20200703,403.11],[20200704,403.11],[20200705,403.11],[20200706,408.36],[20200707,408.07],[20200708,408.94],[20200709,409.97],[20200710,408.48],[20200711,408.48],[20200712,408.48],[20200713,409.47],[20200714,405.76],[20200715,406.98],[20200716,402.64],[20200717,402.7],[20200718,402.7],[20200719,402.7],[20200720,403.78],[20200721,408.47],[20200722,403.74],[20200723,403.67],[20200724,399.66],[20200725,399.66],[20200726,399.66],[20200727,396.84],[20200728,398.74],[20200729,398.45],[20200730,396.94],[20200731,391.31],[20200801,391.31],[20200802,391.31],[20200803,394.28],[20200804,399.3],[20200805,399.69],[20200806,400.8],[20200807,399.04],[20200808,399.04],[20200809,399.04],[20200810,399.19],[20200811,402.11],[20200812,403.61],[20200813,404],[20200814,404.85],[20200815,404.85],[20200816,404.85],[20200817,404.71],[20200818,404.66],[20200819,403.59],[20200820,400.83],[20200821,404.76],[20200822,404.76],[20200823,404.76],[20200824,407.09],[20200825,409.7],[20200826,411.26],[20200827,410.6],[20200828,408.65],[20200829,408.65],[20200830,408.65],[20200831,405.94],[20200901,405.67],[20200902,410.92],[20200903,411.49],[20200904,406.78],[20200905,406.78],[20200906,406.78],[20200907,405.12],[20200908,405.59],[20200909,403.92],[20200910,402.61],[20200911,404.38],[20200912,404.38],[20200913,404.38],[20200914,407.83],[20200915,409.89],[20200916,412.69],[20200917,412.71],[20200918,412.97],[20200919,412.97],[20200920,412.97],[20200921,411.68],[20200922,410.51],[20200923,411.11],[20200924,407.24],[20200925,407.42],[20200926,407.42],[20200927,407.42],[20200928,410.92],[20200929,410.63],[20200930,409.54],[20201001,410.1],[20201002,409.11],[20201003,409.11],[20201004,409.11],[20201005,411.21],[20201006,413.41],[20201007,416.12],[20201008,419.16],[20201009,419.03],[20201010,419.03],[20201011,419.03],[20201012,421.33],[20201013,423.21],[20201014,424.2],[20201015,422],[20201016,420.06],[20201017,420.06],[20201018,420.06],[20201019,419.81],[20201020,418.77],[20201021,419.89],[20201022,419.08],[20201023,418.5],[20201024,418.5],[20201025,418.5],[20201026,417.84],[20201027,417.03],[20201028,418.13],[20201029,418.44],[20201030,413.79],[20201031,413.79],[20201101,413.79],[20201102,416.97],[20201103,419.07],[20201104,422.93],[20201105,428.3],[20201106,430.8],[20201107,430.8],[20201108,430.8],[20201109,434.14],[20201110,436.15],[20201111,439.27],[20201112,438.94],[20201113,438.75],[20201114,438.75],[20201115,438.75],[20201116,443.51],[20201117,443.37],[20201118,443.86],[20201119,444.76],[20201120,445.63],[20201121,445.63],[20201122,445.63],[20201123,447.4],[20201124,451.1],[20201125,449.83],[20201126,451.41],[20201127,452.67],[20201128,452.67],[20201129,452.67],[20201130,445.45],[20201201,447.43],[20201202,445.73],[20201203,445.6],[20201204,446.94],[20201205,446.94],[20201206,446.94],[20201207,446.59],[20201208,447.19],[20201209,449.94],[20201210,448.19],[20201211,449.1],[20201212,449.1],[20201213,449.1],[20201214,448.52],[20201215,447.35],[20201216,448.84],[20201217,450.58],[20201218,449.67],[20201219,449.67],[20201220,449.67],[20201221,449.58],[20201222,445.01],[20201223,448.19],[20201224,448.41],[20201225,448.41],[20201226,448.41],[20201227,448.41],[20201228,449.73],[20201229,452.32],[20201230,455.93],[20201231,457.1],[20210101,457.1],[20210102,457.1],[20210103,457.1],[20210104,460.1],[20210105,464.34],[20210106,463.21],[20210107,467.72],[20210108,475.27],[20210109,475.27],[20210110,475.27],[20210111,478.19],[20210112,480.13],[20210113,482.46],[20210114,484.88],[20210115,483.71],[20210116,483.71],[20210117,483.71],[20210118,484.56],[20210119,487.64],[20210120,492.48],[20210121,493.87],[20210122,491.05],[20210123,491.05],[20210124,491.05],[20210125,494.33],[20210126,489.69],[20210127,487.9],[20210128,480.18],[20210129,472.89],[20210130,472.89],[20210131,472.89],[20210201,479.97],[20210202,487.39],[20210203,492.57],[20210204,492.3],[20210205,495.21],[20210206,495.21],[20210207,495.21],[20210208,498.3],[20210209,499.15],[20210210,501.19],[20210211,502.18],[20210212,503.23],[20210213,503.23],[20210214,503.23],[20210215,504.99],[20210216,508.66],[20210217,511.72],[20210218,506.96],[20210219,504.56],[20210220,504.56],[20210221,504.56],[20210222,501.57],[20210223,499.75],[20210224,493.38],[20210225,492.43],[20210226,483.14],[20210227,483.14],[20210228,483.14],[20210301,489.52],[20210302,489.89],[20210303,491.86],[20210304,485.88],[20210305,485.52],[20210306,485.52],[20210307,485.52],[20210308,482.5],[20210309,483.65],[20210310,484.48],[20210311,488.14],[20210312,489.81],[20210313,489.81],[20210314,489.81],[20210315,490.22],[20210316,493.41],[20210317,493.88],[20210318,496.11],[20210319,495.06],[20210320,495.06],[20210321,495.06],[20210322,493.28],[20210323,490.45],[20210324,485.02],[20210325,486.25],[20210326,491.11],[20210327,491.11],[20210328,491.11],[20210329,493],[20210330,495.45],[20210331,493.2],[20210401,495.87],[20210402,495.93],[20210403,495.93],[20210404,495.93],[20210405,495.95],[20210406,496.63],[20210407,494.81],[20210408,495.87],[20210409,494.12],[20210410,494.12],[20210411,494.12],[20210412,490.69],[20210413,490.79],[20210414,491.07],[20210415,492.47],[20210416,493.45],[20210417,493.45],[20210418,493.45],[20210419,493.55],[20210420,489.99],[20210421,486.64],[20210422,488.51],[20210423,490.12],[20210424,490.12],[20210425,490.12],[20210426,490.5],[20210427,489.73],[20210428,489.79],[20210429,489.41],[20210430,486.75],[20210501,486.75],[20210502,486.75],[20210503,485.58],[20210504,485.18],[20210505,484.36],[20210506,484.98],[20210507,485.5],[20210508,485.5],[20210509,485.5],[20210510,484.11],[20210511,476.91],[20210512,472.56],[20210513,471.23],[20210514,470.66],[20210515,470.66],[20210516,470.66],[20210517,470.07],[20210518,473.94],[20210519,472.83],[20210520,473.89],[20210521,475.59],[20210522,475.59],[20210523,475.59],[20210524,475.69],[20210525,478.79],[20210526,481.16],[20210527,482.44],[20210528,486.03],[20210529,486.03],[20210530,486.03],[20210531,485.86],[20210601,486.32],[20210602,487.74],[20210603,488.12],[20210604,490.07],[20210605,490.07],[20210606,490.07],[20210607,490.05],[20210608,488.83],[20210609,487.38],[20210610,489.38],[20210611,491.61],[20210612,491.61],[20210613,491.61],[20210614,492.37],[20210615,492.41],[20210616,490.76],[20210617,494.41],[20210618,495.44],[20210619,495.44],[20210620,495.44],[20210621,490.47],[20210622,493.01],[20210623,492.85],[20210624,494.57],[20210625,497.78],[20210626,497.78],[20210627,497.78],[20210628,499.25],[20210629,498.68],[20210630,498.38],[20210701,496.37],[20210702,496.83],[20210703,496.83],[20210704,496.83],[20210705,496.72],[20210706,496.63],[20210707,495.88],[20210708,490.31],[20210709,488.71],[20210710,488.71],[20210711,488.71],[20210712,493.34],[20210713,497.37],[20210714,498.51],[20210715,498.13],[20210716,496.26],[20210717,496.26],[20210718,496.26],[20210719,491.93],[20210720,488.84],[20210721,489.73],[20210722,492.08],[20210723,490.47],[20210724,490.47],[20210725,490.47],[20210726,486.22],[20210727,480.66],[20210728,480.37],[20210729,483.96],[20210730,480.85],[20210731,480.85],[20210801,480.85],[20210802,485.34],[20210803,487.42],[20210804,488.87],[20210805,488.93],[20210806,489.05],[20210807,489.05],[20210808,489.05],[20210809,490.06],[20210810,491.88],[20210811,492.34],[20210812,491.22],[20210813,489.07],[20210814,489.07],[20210815,489.07],[20210816,485.86],[20210817,481.66],[20210818,483.8],[20210819,478.82],[20210820,475.66],[20210821,475.66],[20210822,475.66],[20210823,479.11],[20210824,484.85],[20210825,486.64],[20210826,483.91],[20210827,483.85],[20210828,483.85],[20210829,483.85],[20210830,486.55],[20210831,490.26],[20210901,493.05],[20210902,493.63],[20210903,496.98],[20210904,496.98],[20210905,496.98],[20210906,500.77],[20210907,502.05],[20210908,502.19],[20210909,500.04],[20210910,503.15],[20210911,503.15],[20210912,503.15],[20210913,503.83],[20210914,503.05],[20210915,500.38],[20210916,498.97],[20210917,498.96],[20210918,498.96],[20210919,498.96],[20210920,495.98],[20210921,493.68],[20210922,492.14],[20210923,493.93],[20210924,495.02],[20210925,495.02],[20210926,495.02],[20210927,495.48],[20210928,492.54],[20210929,489.05],[20210930,491.28],[20211001,487.77],[20211002,487.77],[20211003,487.77],[20211004,482.96],[20211005,481.45],[20211006,481.33],[20211007,485.24],[20211008,487.12],[20211009,487.12],[20211010,487.12],[20211011,488.27],[20211012,485.65],[20211013,485.56],[20211014,487.16],[20211015,492.13],[20211016,492.13],[20211017,492.13],[20211018,492.66],[20211019,494.93],[20211020,496.17],[20211021,493.68],[20211022,494.58],[20211023,494.58],[20211024,494.58],[20211025,495.2],[20211026,496],[20211027,494.82],[20211028,493.15],[20211029,491.24],[20211030,491.24],[20211031,491.24],[20211101,493.35],[20211102,494.11],[20211103,493.94],[20211104,497.92],[20211105,498.35],[20211106,498.35],[20211107,498.35],[20211108,496.99],[20211109,496.39],[20211110,495.72],[20211111,499.09],[20211112,504.27],[20211113,504.27],[20211114,504.27],[20211115,506.8],[20211116,510.06],[20211117,510.16],[20211118,507.73],[20211119,510.23],[20211120,510.23],[20211121,510.23],[20211122,510.04],[20211123,508.42],[20211124,507.34],[20211125,506.68],[20211126,497.03],[20211127,497.03],[20211128,497.03],[20211129,493.5],[20211130,488.22],[20211201,489.61],[20211202,489.58],[20211203,491.66],[20211204,491.66],[20211205,491.66],[20211206,489.7],[20211207,497.35],[20211208,498.39],[20211209,500.38],[20211210,498.69],[20211211,498.69],[20211212,498.69],[20211213,497],[20211214,493.81],[20211215,493.95],[20211216,494.86],[20211217,491.48],[20211218,491.48],[20211219,491.48],[20211220,484.74],[20211221,488.24],[20211222,489.39],[20211223,492.44],[20211224,492.88],[20211225,492.88],[20211226,492.88],[20211227,492.55],[20211228,494.36],[20211229,494.13],[20211230,493.41],[20211231,493.9],[20220101,493.9],[20220102,493.9],[20220103,495.22],[20220104,498.32],[20220105,495.45],[20220106,491.08],[20220107,490.62],[20220108,490.62],[20220109,490.62],[20220110,491.78],[20220111,491.95],[20220112,496.01],[20220113,493.42],[20220114,491.58],[20220115,491.58],[20220116,491.58],[20220117,491.47],[20220118,490.64],[20220119,487.17],[20220120,489.83],[20220121,487.17],[20220122,487.17],[20220123,487.17],[20220124,484.41],[20220125,479.1],[20220126,476.98],[20220127,471.45],[20220128,472.36],[20220129,472.36],[20220130,472.36],[20220131,475.85],[20220201,475.95],[20220202,478.28],[20220203,475.43],[20220204,473.38],[20220205,473.38],[20220206,473.38],[20220207,473.78],[20220208,475.11],[20220209,480.08],[20220210,482.07],[20220211,480.85],[20220212,480.85],[20220213,480.85],[20220214,478.4],[20220215,476.8],[20220216,480.57],[20220217,480.77],[20220218,478.6],[20220219,478.6],[20220220,478.6],[20220221,476.55],[20220222,470.61],[20220223,469.79],[20220224,466.82],[20220225,466.94],[20220226,466.94],[20220227,466.94],[20220228,468.56],[20220301,472.29],[20220302,470.49],[20220303,471.88],[20220304,470.11],[20220305,470.11],[20220306,470.11],[20220307,460.24],[20220308,451.58],[20220309,448.63],[20220310,453.6],[20220311,451.06],[20220312,451.06],[20220313,451.06],[20220314,444.06],[20220315,436.57],[20220316,447.87],[20220317,456.38],[20220318,459.56],[20220319,459.56],[20220320,459.56],[20220321,461.72],[20220322,465.8],[20220323,471.2],[20220324,470.65],[20220325,468.04],[20220326,468.04],[20220327,468.04],[20220328,465.36],[20220329,465.59],[20220330,467.43],[20220331,465.38],[20220401,466.98],[20220402,466.98],[20220403,466.98],[20220404,472.9],[20220405,474.6],[20220406,469.48],[20220407,462.74],[20220408,463.14],[20220409,463.14],[20220410,463.14],[20220411,455.26],[20220412,453.87],[20220413,457.66],[20220414,459.92],[20220415,459.83],[20220416,459.83],[20220417,459.83],[20220418,459.72],[20220419,455.04],[20220420,453.7],[20220421,451.13],[20220422,448.89],[20220423,448.89],[20220424,448.89],[20220425,443.47],[20220426,444.77],[20220427,445.92],[20220428,450.2],[20220429,454.15],[20220430,454.15],[20220501,454.15],[20220502,454.1],[20220503,453.9],[20220504,453.17],[20220505,451.92],[20220506,444.63],[20220507,444.63],[20220508,444.63],[20220509,439.31],[20220510,434.58],[20220511,433.91],[20220512,433.77],[20220513,440.52],[20220514,440.52],[20220515,440.52],[20220516,441.02],[20220517,442.96],[20220518,445.64],[20220519,441.73],[20220520,444.76],[20220521,444.76],[20220522,444.76],[20220523,443.84],[20220524,437.22],[20220525,438.22],[20220526,437.85],[20220527,442.05],[20220528,442.05],[20220529,442.05],[20220530,447.27],[20220531,450.8],[20220601,450.94],[20220602,449.35],[20220603,448.56],[20220604,448.56],[20220605,448.56],[20220606,448.69],[20220607,448.44],[20220608,449.09],[20220609,447.3],[20220610,446.82],[20220611,446.82],[20220612,446.82],[20220613,440.46],[20220614,436.54],[20220615,435.4],[20220616,433.73],[20220617,426.98],[20220618,426.98],[20220619,426.98],[20220620,424.04],[20220621,426.89],[20220622,422.85],[20220623,425.37],[20220624,430.61],[20220625,430.61],[20220626,430.61],[20220627,434.87],[20220628,437.9],[20220629,435],[20220630,433.67],[20220701,430.99],[20220702,430.99],[20220703,430.99],[20220704,431.24],[20220705,437.17],[20220706,438.5],[20220707,443.44],[20220708,446.77],[20220709,446.77],[20220710,446.77],[20220711,444.73],[20220712,442.33],[20220713,441.32],[20220714,442.06],[20220715,439.06],[20220716,439.06],[20220717,439.06],[20220718,439.77],[20220719,438.36],[20220720,444.29],[20220721,446.32],[20220722,448.29],[20220723,448.29],[20220724,448.29],[20220725,445.81],[20220726,449.3],[20220727,449.6],[20220728,453.68],[20220729,452.21],[20220730,452.21],[20220731,452.21],[20220801,452.71],[20220802,449.17],[20220803,448.92],[20220804,451.13],[20220805,452.73],[20220806,452.73],[20220807,452.73],[20220808,452.82],[20220809,450.29],[20220810,447.89],[20220811,450.43],[20220812,456.21],[20220813,456.21],[20220814,456.21],[20220815,458.21],[20220816,460.41],[20220817,460.12],[20220818,458.37],[20220819,459],[20220820,459],[20220821,459],[20220822,458.75],[20220823,458.29],[20220824,456.56],[20220825,460.76],[20220826,460.09],[20220827,460.09],[20220828,460.09],[20220829,453.56],[20220830,452.37],[20220831,451.94],[20220901,446.31],[20220902,442.73],[20220903,442.73],[20220904,442.73],[20220905,443.66],[20220906,441.36],[20220907,437.06],[20220908,437.49],[20220909,441.53],[20220910,441.53],[20220911,441.53],[20220912,441.3],[20220913,441.38],[20220914,439.85],[20220915,437.75],[20220916,434.16],[20220917,434.16],[20220918,434.16],[20220919,431.86],[20220920,432.01],[20220921,430.58],[20220922,430.19],[20220923,428.74],[20220924,428.74],[20220925,428.74],[20220926,423.59],[20220927,424.06],[20220928,419.87],[20220929,414.39],[20220930,409.98],[20221001,409.98],[20221002,409.98],[20221003,409.81],[20221004,412.71],[20221005,419.35],[20221006,422.11],[20221007,420.25],[20221008,420.25],[20221009,420.25],[20221010,417.69],[20221011,409.98],[20221012,407.73],[20221013,404.26],[20221014,407.13],[20221015,407.13],[20221016,407.13],[20221017,404.96],[20221018,406.15],[20221019,404.98],[20221020,401.68],[20221021,400.93],[20221022,400.93],[20221023,400.93],[20221024,395.04],[20221025,394.92],[20221026,395.24],[20221027,396.7],[20221028,394.67],[20221029,394.67],[20221030,394.67],[20221031,396.35],[20221101,400.32],[20221102,405.31],[20221103,406.66],[20221104,408.3],[20221105,408.3],[20221106,408.3],[20221107,410.02],[20221108,412.33],[20221109,411.01],[20221110,412.66],[20221111,420.41],[20221112,420.41],[20221113,420.41],[20221114,422.41],[20221115,426.13],[20221116,424.91],[20221117,424.79],[20221118,423.42],[20221119,423.42],[20221120,423.42],[20221121,423.16],[20221122,423.13],[20221123,423.26],[20221124,426.88],[20221125,426.52],[20221126,426.52],[20221127,426.52],[20221128,422.41],[20221129,428.74],[20221130,433.15],[20221201,435.94],[20221202,432.72],[20221203,432.72],[20221204,432.72],[20221205,432.45],[20221206,431.36],[20221207,426.94],[20221208,429.16],[20221209,432.53],[20221210,432.53],[20221211,432.53],[20221212,429.99],[20221213,431.4],[20221214,432.5],[20221215,426.77],[20221216,424.05],[20221217,424.05],[20221218,424.05],[20221219,422.61],[20221220,421.26],[20221221,421.26],[20221222,423.75],[20221223,421.47],[20221224,421.47],[20221225,421.47],[20221226,421.51],[20221227,421.73],[20221228,421.24],[20221229,420.09],[20221230,420.93],[20221231,420.93],[20230101,420.93],[20230102,421.08],[20230103,426.07],[20230104,428.96],[20230105,429.73],[20230106,432.75],[20230107,432.75],[20230108,432.75],[20230109,434.25],[20230110,433.14],[20230111,434.1],[20230112,437.01],[20230113,440.11],[20230114,440.11],[20230115,440.11],[20230116,440.26],[20230117,440.69],[20230118,442.78],[20230119,443.09],[20230120,444.29],[20230121,444.29],[20230122,444.29],[20230123,445.16],[20230124,447.35],[20230125,448.38],[20230126,450.68],[20230127,452.98],[20230128,452.98],[20230129,452.98],[20230130,448.84],[20230131,447.11],[20230201,447.62],[20230202,447.3],[20230203,446.25],[20230204,446.25],[20230205,446.25],[20230206,444.09],[20230207,447.66],[20230208,448.29],[20230209,448.6],[20230210,448.55],[20230211,448.55],[20230212,448.55],[20230213,445.25],[20230214,444.45],[20230215,441.35],[20230216,442.76],[20230217,441],[20230218,441],[20230219,441],[20230220,441.55],[20230221,439.04],[20230222,435.71],[20230223,436.63],[20230224,435.17],[20230225,435.17],[20230226,435.17],[20230227,433.01],[20230228,431.02],[20230301,433.63],[20230302,435.13],[20230303,438.9],[20230304,438.9],[20230305,438.9],[20230306,439.81],[20230307,438.94],[20230308,439.15],[20230309,438.55],[20230310,431.02],[20230311,431.02],[20230312,431.02],[20230313,428.07],[20230314,420.25],[20230315,427.23],[20230316,424.46],[20230317,427.44],[20230318,427.44],[20230319,427.44],[20230320,421.85],[20230321,421.4],[20230322,423.73],[20230323,424.97],[20230324,428.92],[20230325,428.92],[20230326,428.92],[20230327,426.3],[20230328,426.21],[20230329,427.95],[20230330,428.29],[20230331,430.41],[20230401,430.41],[20230402,430.41],[20230403,432.63],[20230404,431.41],[20230405,429.46],[20230406,426.63],[20230407,426.66],[20230408,426.66],[20230409,426.66],[20230410,426.62],[20230411,429.33],[20230412,428.92],[20230413,427.79],[20230414,428.08],[20230415,428.08],[20230416,428.08],[20230417,430.74],[20230418,431.41],[20230419,429.68],[20230420,429.02],[20230421,426.06],[20230422,426.06],[20230423,426.06],[20230424,423.2],[20230425,420.87],[20230426,419.08],[20230427,420.04],[20230428,421.87],[20230429,421.87],[20230430,421.87],[20230501,421.89],[20230502,423.08],[20230503,421.14],[20230504,422.62],[20230505,424.5],[20230506,424.5],[20230507,424.5],[20230508,425.83],[20230509,427],[20230510,427.2],[20230511,427.25],[20230512,427.17],[20230513,427.17],[20230514,427.17],[20230515,429.54],[20230516,430.14],[20230517,429.94],[20230518,430.83],[20230519,433],[20230520,433],[20230521,433],[20230522,434.54],[20230523,433.57],[20230524,429.97],[20230525,428.48],[20230526,428.99],[20230527,428.99],[20230528,428.99],[20230529,429.63],[20230530,430.34],[20230531,427.97],[20230601,429.23],[20230602,433.97],[20230603,433.97],[20230604,433.97],[20230605,438.48],[20230606,440.58],[20230607,439.52],[20230608,438.19],[20230609,439.89],[20230610,439.89],[20230611,439.89],[20230612,442.2],[20230613,445.02],[20230614,446.23],[20230615,446.37],[20230616,444.38],[20230617,444.38],[20230618,444.38],[20230619,443.02],[20230620,440.74],[20230621,438.08],[20230622,434.26],[20230623,431.75],[20230624,431.75],[20230625,431.75],[20230626,428.98],[20230627,428.66],[20230628,431.34],[20230629,431.4],[20230630,433.17],[20230701,433.17],[20230702,433.17],[20230703,437.13],[20230704,438.64],[20230705,437.36],[20230706,432.04],[20230707,429.08],[20230708,429.08],[20230709,429.08],[20230710,426.81],[20230711,429.52],[20230712,431.27],[20230713,433.66],[20230714,434.17],[20230715,434.17],[20230716,434.17],[20230717,433.17],[20230718,432.11],[20230719,432.48],[20230720,431.54],[20230721,430.77],[20230722,430.77],[20230723,430.77],[20230724,432.32],[20230725,437.5],[20230726,438.92],[20230727,440.62],[20230728,444.86],[20230729,444.86],[20230730,444.86],[20230731,445.42],[20230801,445.8],[20230802,439.28],[20230803,437.32],[20230804,436.77],[20230805,436.77],[20230806,436.77],[20230807,436.11],[20230808,434.23],[20230809,432.5],[20230810,431.51],[20230811,429.74],[20230812,429.74],[20230813,429.74],[20230814,427.17],[20230815,426.29],[20230816,422.62],[20230817,421.25],[20230818,419.72],[20230819,419.72],[20230820,419.72],[20230821,416.51],[20230822,419.55],[20230823,424.29],[20230824,425.99],[20230825,424.07],[20230826,424.07],[20230827,424.07],[20230828,426.23],[20230829,429.41],[20230830,429.2],[20230831,431.29],[20230901,434.13],[20230902,434.13],[20230903,434.13],[20230904,438.76],[20230905,438.93],[20230906,438.74],[20230907,437.03],[20230908,434.7],[20230909,434.7],[20230910,434.7],[20230911,435.03],[20230912,435.6],[20230913,434.21],[20230914,438.3],[20230915,442.11],[20230916,442.11],[20230917,442.11],[20230918,440.51],[20230919,438.21],[20230920,435.28],[20230921,432.26],[20230922,433.02],[20230923,433.02],[20230924,433.02],[20230925,433.25],[20230926,430.91],[20230927,432.58],[20230928,431.21],[20230929,430.26],[20230930,430.26],[20231001,430.26],[20231002,430.57],[20231003,428.15],[20231004,422.05],[20231005,423.81],[20231006,424.53],[20231007,424.53],[20231008,424.53],[20231009,425.28],[20231010,428.72],[20231011,430.15],[20231012,433.28],[20231013,431.52],[20231014,431.52],[20231015,431.52],[20231016,427.25],[20231017,427.31],[20231018,426.25],[20231019,421.21],[20231020,417.04],[20231021,417.04],[20231022,417.04],[20231023,413.72],[20231024,413.63],[20231025,415.32],[20231026,412.5],[20231027,415.38],[20231028,415.38],[20231029,415.38],[20231030,414.16],[20231031,412.09],[20231101,415.82],[20231102,419.29],[20231103,422.96],[20231104,422.96],[20231105,422.96],[20231106,427.45],[20231107,425.61],[20231108,423.47],[20231109,423.69],[20231110,422.4],[20231111,422.4],[20231112,422.4],[20231113,422.87],[20231114,422.84],[20231115,426.45],[20231116,426.38],[20231117,427.21],[20231118,427.21],[20231119,427.21],[20231120,427.98],[20231121,428.63],[20231122,428.86],[20231123,429.21],[20231124,427.72],[20231125,427.72],[20231126,427.72],[20231127,426.09],[20231128,426.8],[20231129,425.66],[20231130,428.16],[20231201,429.93],[20231202,429.93],[20231203,429.93],[20231204,430.07],[20231205,427.27],[20231206,431.43],[20231207,432.57],[20231208,431.8],[20231209,431.8],[20231210,431.8],[20231211,432.01],[20231212,432.59],[20231213,432.73],[20231214,434],[20231215,436.71],[20231216,436.71],[20231217,436.71],[20231218,435.43],[20231219,433.95],[20231220,435.69],[20231221,435.55],[20231222,434.76],[20231223,434.76],[20231224,434.76],[20231225,434.76],[20231226,434.76],[20231227,436.78],[20231228,440.36],[20231229,443.12],[20231230,443.12],[20231231,443.18],[20240101,443.18],[20240102,443.6],[20240103,441.63],[20240104,438.5],[20240105,438.08],[20240106,438.08],[20240107,438.08],[20240108,436.68],[20240109,437.94],[20240110,437.56],[20240111,439.61],[20240112,442.76],[20240113,442.76],[20240114,442.76],[20240115,443.79],[20240116,440.52],[20240117,433.44],[20240118,433.48],[20240119,436.15],[20240120,436.15],[20240121,436.15],[20240122,437.77],[20240123,439.74],[20240124,441.84],[20240125,444.07],[20240126,441.99],[20240127,441.99],[20240128,441.99],[20240129,445.39],[20240130,443.9],[20240131,444.46],[20240201,445.21],[20240202,444.8],[20240203,444.8],[20240204,444.8],[20240205,446.76],[20240206,450.17],[20240207,451.39],[20240208,451.08],[20240209,449.96],[20240210,449.96],[20240211,449.96],[20240212,450.37],[20240213,451.85],[20240214,452.88],[20240215,454.61],[20240216,457.72],[20240217,457.72],[20240218,457.72],[20240219,458.4],[20240220,457.36],[20240221,457.18],[20240222,459.68],[20240223,460.78],[20240224,460.78],[20240225,460.78],[20240226,459.52],[20240227,459.73],[20240228,459.2],[20240229,460.68],[20240301,463.88],[20240302,463.88],[20240303,463.88],[20240304,464.27],[20240305,463.35],[20240306,464.8],[20240307,466.45],[20240308,467.82],[20240309,467.82],[20240310,467.82],[20240311,465.66],[20240312,466.87],[20240313,465.79],[20240314,466.2],[20240315,464.24],[20240316,464.24],[20240317,464.24],[20240318,466.65],[20240319,466.71],[20240320,467.21],[20240321,471.8],[20240322,473.17],[20240323,473.17],[20240324,473.17],[20240325,470.46],[20240326,470.06],[20240327,471.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 829,31€ |
2021 | 1.210,06€ |
2022 | 1.251,74€ |
2023 | 1.161,11€ |
2024 | 1.358,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,75% |
3 M | 10,46% |
6 M | 8,65% |
lfd. Jahr | 9,01% |
1 Jahr | 16,96% |
3 Jahre | 11,50% |
5 Jahre | 36,35% |
10 Jahre | 106,74% |
Entwicklung p.a. | 6,10% |
Wertentwicklung seit Auflage | 365,23% |
Ziel des Fonds ist es, die Benchmark MSCI AC Asia Pacific Index (Net Return, EUR) langfristig zu übertreffen. Der Fonds investiert in Aktien aus Schwellenmärkten und Industrieländern in der asiatisch-pazifischen Region. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Samsung Electronics Co Ltd | 4,49% |
Hitachi Ltd | 4,11% |
ALIBABA GROUP HOLDING LTD | 3,52% |
T&D HOLDINGS INC | 3,48% |
Bank Mandiri Persero Tbk Pt | 3,01% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -17.0692 | -12.507900 |
03.2020 - 03.2021 | 45.912 | 44.690300 |
03.2021 - 03.2022 | 3.4446 | -3.744700 |
03.2022 - 03.2023 | -7.2405 | -8.918200 |
03.2023 - 03.2024 | 16.9575 | 10.603200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,15% | 10,90% | 13,73% | 13,97% |
Sharpe Ratio | 0,70 | 0,27 | 0,40 | 0,49 |
Tracking Error | 4,61% | 5,19% | 5,24% | 4,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,82 | 0,94 | 1,01 |
Treynor Ratio | 7,43 | 3,57 | 5,84 | 6,85 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Samsung Electronics Co Ltd | 4,49% |
Hitachi Ltd | 4,11% |
ALIBABA GROUP HOLDING LTD | 3,52% |
T&D HOLDINGS INC | 3,48% |
Bank Mandiri Persero Tbk Pt | 3,01% |
Taiwan Semiconductor Manufacturing Co Lt | 2,77% |
ANZ GROUP HOLDINGS LTD | 2,51% |
BHP Group Ltd | 2,48% |
RESONA HOLDINGS INC | 2,43% |
Renesas Electronics Corp | 2,20% |
Länderverteilung (29. 03. 2024)
Japan | 44,10% |
China | 13,20% |
Südkorea | 9,70% |
Asien | 6,40% |
Australien | 6,00% |
Taiwan | 6,00% |
Indonesien | 4,00% |
Indien | 3,90% |
Singapur | 3,20% |
Philippinen | 1,90% |
Branchenverteilung (29. 03. 2024)
Finanzen | 23,60% |
Industrie / Investitionsgüter | 22,10% |
Informationstechnologie | 20,30% |
Konsumgüter zyklisch | 9,40% |
Telekommunikationsdienstleister | 6,70% |
Immobilien | 5,20% |
Gesundheit / Healthcare | 4,40% |
Grundstoffe | 3,60% |
Konsumgüter nicht-zyklisch | 3,20% |
Energie | 1,30% |
Assetverteilung (29. 03. 2024)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
Fondsmanager: | Herr Arnout van Rijn |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.04.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 496,91 Mio. EUR |