Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988149
ISIN: LU0084617165
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (20. 06. 2025)
231,78 €
-0,49 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0084617165","name":"Robeco Asia-Pacific Equities (EUR) D","currency":"EUR"},"ts":[[20200622,146.57],[20200623,146.22],[20200624,144.64],[20200625,145.6],[20200626,143.15],[20200629,144.19],[20200630,143.78],[20200701,144.61],[20200702,145.93],[20200703,148.95],[20200706,149.01],[20200707,148.46],[20200708,148.15],[20200709,147.4],[20200710,148.66],[20200713,147.11],[20200714,147.98],[20200715,148.24],[20200716,147.1],[20200717,148.32],[20200720,149.24],[20200721,149.41],[20200724,147.46],[20200727,146.33],[20200728,146.47],[20200729,146.17],[20200730,144.69],[20200731,144.51],[20200803,146.99],[20200804,147.84],[20200805,147],[20200806,146.85],[20200810,150.46],[20200811,149.71],[20200812,151.06],[20200813,150.29],[20200814,150.61],[20200817,149.63],[20200818,149.51],[20200819,147.13],[20200820,148.14],[20200821,149.25],[20200824,150.77],[20200825,150.15],[20200826,150.32],[20200827,151.08],[20200828,150.87],[20200831,147.48],[20200901,148.15],[20200902,150.91],[20200903,148.27],[20200904,148.89],[20200907,148.78],[20200908,147.27],[20200909,148.35],[20200910,146.77],[20200911,150.07],[20200914,149.93],[20200915,151.13],[20200916,150.76],[20200917,151.32],[20200922,151.03],[20200923,149.6],[20200924,149.5],[20200925,150.68],[20200928,151.21],[20200929,149.32],[20201002,150.64],[20201005,150.7],[20201006,151.13],[20201007,152.67],[20201008,153.1],[20201009,153.26],[20201012,154.29],[20201013,154.77],[20201014,154.02],[20201015,153.76],[20201016,154.79],[20201019,153.21],[20201020,153.72],[20201021,152.9],[20201022,154.02],[20201023,153.13],[20201026,152.32],[20201027,151.54],[20201028,151.76],[20201029,150.83],[20201030,151.3],[20201103,152.7],[20201104,154.67],[20201105,154.84],[20201106,157.03],[20201109,158.22],[20201110,160.76],[20201111,160.72],[20201112,159.3],[20201113,161.45],[20201116,162.93],[20201117,162.27],[20201118,162.16],[20201119,162.59],[20201123,165.94],[20201124,166.08],[20201125,165.56],[20201126,166.5],[20201127,164.32],[20201130,163.79],[20201201,164.48],[20201202,163.85],[20201203,164.39],[20201204,164.58],[20201207,164.19],[20201208,165.41],[20201209,165.38],[20201210,164.72],[20201211,165.88],[20201214,163.79],[20201215,165.15],[20201216,165.39],[20201217,165.3],[20201218,164.26],[20201221,162.19],[20201222,162.45],[20201223,164.43],[20201228,165.21],[20201229,165.87],[20201231,166.86],[20210104,168.33],[20210105,170.26],[20210106,173.34],[20210107,175.93],[20210111,178.07],[20210112,180.58],[20210113,181.22],[20210114,180.3],[20210115,179.48],[20210118,182.3],[20210119,181.26],[20210120,183.88],[20210121,181.87],[20210122,181.45],[20210125,180.22],[20210126,179.91],[20210127,177.42],[20210128,175.72],[20210129,176.39],[20210201,179.98],[20210202,181.68],[20210203,181.56],[20210204,183.27],[20210205,184.98],[20210208,184.95],[20210209,185.56],[20210212,187.7],[20210216,189.45],[20210217,188.09],[20210218,186.23],[20210219,187.76],[20210223,185.11],[20210224,188.02],[20210225,182.03],[20210226,183.47],[20210301,184.97],[20210302,185.5],[20210303,183.61],[20210304,183.17],[20210305,185.54],[20210308,185.91],[20210309,185.64],[20210310,186.67],[20210311,187.7],[20210312,187.61],[20210315,188.36],[20210316,188.27],[20210317,189.96],[20210318,188.71],[20210319,188.78],[20210322,187.17],[20210323,185.06],[20210324,185.58],[20210325,188.12],[20210326,189.35],[20210329,189.75],[20210330,188.85],[20210331,188.44],[20210406,189.53],[20210407,188.5],[20210408,188.69],[20210409,187.4],[20210412,187.56],[20210413,186.74],[20210414,187.36],[20210415,187.94],[20210416,188.47],[20210419,187.24],[20210420,184.11],[20210421,185.61],[20210422,185.64],[20210423,185.91],[20210426,185.34],[20210427,185.53],[20210429,184.65],[20210505,184.74],[20210506,185.32],[20210507,184.85],[20210510,181.76],[20210511,179.33],[20210512,179.95],[20210513,180.04],[20210514,179.69],[20210517,183.11],[20210519,181.08],[20210520,180.87],[20210521,182.07],[20210524,182.8],[20210525,183.39],[20210526,183.62],[20210527,185.88],[20210528,184.59],[20210531,184.85],[20210601,186.1],[20210602,187.5],[20210603,187.51],[20210604,187.28],[20210607,186.94],[20210608,186.66],[20210609,186.36],[20210610,186.63],[20210614,187.36],[20210615,187.48],[20210616,186.97],[20210617,187.94],[20210618,185.57],[20210621,188.11],[20210622,188.21],[20210623,187.6],[20210624,189.19],[20210625,189.27],[20210628,188.34],[20210629,189.13],[20210630,188.15],[20210701,187.66],[20210702,188],[20210705,188.48],[20210706,187.63],[20210707,187.27],[20210708,184.03],[20210709,187.3],[20210712,189.13],[20210713,189.22],[20210714,189.59],[20210715,189.03],[20210716,186.31],[20210719,184.35],[20210720,185.46],[20210723,185.6],[20210726,185.14],[20210727,182.65],[20210728,184.74],[20210729,183.39],[20210730,185.93],[20210802,184.71],[20210803,186.96],[20210804,186.65],[20210805,186.37],[20210809,186.91],[20210810,188.56],[20210811,187.67],[20210812,187.17],[20210813,185.49],[20210816,184.92],[20210817,185.07],[20210818,182.17],[20210819,179.9],[20210820,182.41],[20210823,183.82],[20210824,184.26],[20210825,183.54],[20210826,182.94],[20210827,184.23],[20210830,183.97],[20210831,187.38],[20210901,186.73],[20210902,188.52],[20210903,190.05],[20210906,190.3],[20210907,190.46],[20210908,189.37],[20210909,191.26],[20210910,190.95],[20210913,192.43],[20210914,189.68],[20210915,189.32],[20210916,190.41],[20210920,188.27],[20210923,189.52],[20210924,189.55],[20210927,189.32],[20210928,186.52],[20210929,187.78],[20210930,185.79],[20211001,185.47],[20211004,184.49],[20211005,184.54],[20211006,186.32],[20211007,186.94],[20211008,188.05],[20211011,185.95],[20211012,185.92],[20211013,186.27],[20211014,188.27],[20211015,187.92],[20211018,188.85],[20211019,189.27],[20211020,189.07],[20211021,188.92],[20211022,188.79],[20211025,190.36],[20211026,189.07],[20211027,188.06],[20211028,186.49],[20211029,188.61],[20211101,187.95],[20211103,188.58],[20211104,188.9],[20211105,188.76],[20211108,188.09],[20211109,186.99],[20211110,188.06],[20211111,190.44],[20211112,191.37],[20211115,192.57],[20211116,192.62],[20211117,192.13],[20211118,191.66],[20211119,193.13],[20211123,191.97],[20211124,193.24],[20211125,189.51],[20211126,187.26],[20211129,187.55],[20211130,186.38],[20211201,185.89],[20211202,188.21],[20211203,188.58],[20211206,190.19],[20211207,192.22],[20211208,190.77],[20211209,191.44],[20211210,192.04],[20211213,190.67],[20211214,191.05],[20211215,191.97],[20211216,190.84],[20211217,188.38],[20211220,189.44],[20211221,190.01],[20211222,190.58],[20211227,191.93],[20211228,192.42],[20211229,191.71],[20211231,191.31],[20220103,195.02],[20220104,195.14],[20220105,192.65],[20220106,194.63],[20220110,196.03],[20220111,197.35],[20220112,197.75],[20220113,195.85],[20220114,196.72],[20220117,196.04],[20220118,194.93],[20220119,195.51],[20220120,193.06],[20220121,193.39],[20220124,190.15],[20220125,191.93],[20220126,188.02],[20220127,190.7],[20220128,191.37],[20220203,190.58],[20220204,190.59],[20220207,191.46],[20220208,193.51],[20220209,194.84],[20220211,192.94],[20220214,193.33],[20220215,194.62],[20220216,194.73],[20220217,194.67],[20220218,193.89],[20220221,191.39],[20220223,187.99],[20220224,191],[20220225,188.4],[20220228,190.62],[20220301,190.14],[20220302,192.52],[20220303,189.94],[20220304,188.76],[20220307,185.76],[20220308,185.63],[20220309,186.73],[20220310,185.03],[20220311,185.76],[20220314,182.5],[20220315,183.03],[20220316,189.66],[20220317,188.6],[20220321,192.07],[20220322,194.26],[20220323,194.92],[20220324,194.03],[20220325,194.6],[20220328,193.64],[20220329,192.59],[20220330,192.47],[20220331,192.09],[20220401,194.68],[20220405,194.45],[20220406,191.61],[20220407,191.87],[20220408,191.92],[20220411,188.99],[20220412,191.09],[20220413,192.64],[20220419,191.79],[20220420,190.85],[20220421,189.65],[20220422,188.08],[20220425,187.77],[20220426,187.52],[20220427,191.42],[20220505,192.07],[20220506,188.83],[20220509,186.12],[20220510,186.59],[20220511,185.32],[20220512,189.18],[20220513,189.6],[20220516,190.73],[20220517,190.32],[20220518,189.04],[20220519,189.72],[20220520,190.76],[20220523,188.82],[20220524,188.76],[20220525,188.36],[20220526,189.35],[20220527,192.45],[20220530,191.93],[20220531,194.05],[20220601,192.68],[20220603,191.91],[20220606,192.02],[20220607,192.48],[20220608,191.68],[20220609,190.68],[20220610,188.57],[20220613,186.41],[20220614,187.19],[20220615,187.73],[20220616,182.87],[20220617,181.07],[20220620,183.03],[20220621,181.14],[20220622,179.03],[20220623,181.51],[20220624,184.36],[20220627,183.9],[20220628,184.4],[20220629,182.2],[20220630,180.57],[20220701,182.19],[20220704,181.8],[20220705,182.2],[20220706,184.81],[20220707,187.21],[20220708,186.93],[20220711,185.41],[20220712,186.4],[20220713,184.6],[20220714,184.55],[20220718,182.74],[20220719,185.28],[20220720,185.51],[20220721,186.31],[20220722,185.96],[20220725,186.79],[20220726,187.71],[20220727,188.17],[20220728,188.14],[20220729,187.45],[20220801,183.93],[20220802,186.06],[20220803,186.08],[20220804,186.9],[20220805,187.01],[20220808,186.18],[20220809,184.55],[20220811,187.91],[20220812,190.38],[20220815,191.25],[20220816,191.64],[20220817,190.47],[20220818,191.88],[20220819,191.96],[20220822,191.53],[20220823,191.25],[20220824,191.87],[20220825,194.23],[20220826,190.01],[20220829,190.85],[20220830,190.29],[20220831,187.62],[20220901,187.76],[20220902,185.69],[20220905,187.27],[20220906,184.49],[20220907,184.94],[20220908,186.59],[20220912,186.9],[20220913,184.62],[20220914,186.01],[20220915,183.69],[20220919,183.46],[20220920,181.67],[20220921,181.79],[20220923,180.12],[20220926,179.47],[20220927,177.62],[20220928,178.8],[20220929,173.97],[20220930,173.59],[20221003,177.3],[20221004,177.61],[20221005,180.35],[20221006,178.74],[20221010,176.44],[20221011,174.81],[20221012,174.14],[20221013,177.1],[20221014,173.33],[20221017,173.87],[20221018,173.34],[20221019,171.74],[20221020,171.41],[20221021,171.04],[20221024,170.82],[20221025,170.81],[20221026,169.92],[20221027,169.87],[20221028,170.45],[20221031,171.43],[20221101,173.7],[20221103,174.89],[20221104,175.63],[20221107,175.51],[20221108,175.22],[20221109,175.08],[20221110,178],[20221111,179.28],[20221114,180.59],[20221115,180.11],[20221116,178.3],[20221117,179.33],[20221118,178.32],[20221121,180.47],[20221123,181.23],[20221124,181.82],[20221125,179.69],[20221128,181.43],[20221129,183.05],[20221130,185.15],[20221201,181.68],[20221202,182.64],[20221205,181.39],[20221206,180.72],[20221207,179.2],[20221208,180.96],[20221209,180.5],[20221212,180.93],[20221213,181.03],[20221214,180.24],[20221215,177.4],[20221216,177.75],[20221219,176.29],[20221220,178.25],[20221221,180.36],[20221227,179.52],[20221228,177.77],[20221229,178.57],[20230103,182.81],[20230104,181.95],[20230105,183.87],[20230109,183.16],[20230110,184.44],[20230111,184.24],[20230112,186.39],[20230113,188.15],[20230116,187.55],[20230117,188.78],[20230118,187.99],[20230119,189.72],[20230124,190.85],[20230125,191.05],[20230126,192.61],[20230127,191.95],[20230130,189.27],[20230131,189.47],[20230201,189.35],[20230202,189.05],[20230203,187.63],[20230206,188.65],[20230207,191.39],[20230208,190.69],[20230209,190.6],[20230210,191.13],[20230213,190.51],[20230214,189.35],[20230215,190.53],[20230216,189.33],[20230217,190.11],[20230220,189.78],[20230221,187.08],[20230223,186.95],[20230224,186.16],[20230227,185.55],[20230228,187.01],[20230301,185.89],[20230302,187.46],[20230303,189.37],[20230306,189.28],[20230307,188.27],[20230308,189.31],[20230309,185.04],[20230310,182.4],[20230313,178.85],[20230314,180],[20230315,181.57],[20230316,182.24],[20230317,180.08],[20230321,181.48],[20230322,180.12],[20230323,179.81],[20230324,181.67],[20230327,180.51],[20230328,181.79],[20230329,182.77],[20230330,183.79],[20230331,185.03],[20230403,185.04],[20230404,182.87],[20230405,182.56],[20230411,184.37],[20230412,182.7],[20230413,183.46],[20230414,183.54],[20230417,185.12],[20230418,184.6],[20230419,184.29],[20230420,183.66],[20230421,182.43],[20230424,180.49],[20230425,180.53],[20230426,180.17],[20230427,181.96],[20230505,183.71],[20230508,184.78],[20230509,184.44],[20230510,184.47],[20230511,185.01],[20230512,185.33],[20230515,186.45],[20230516,186],[20230517,187.74],[20230518,187.88],[20230519,188.02],[20230522,187.77],[20230523,186.6],[20230524,185.08],[20230525,185.37],[20230526,186.41],[20230529,185.97],[20230530,184.61],[20230531,186.06],[20230601,187.99],[20230602,190.53],[20230605,191.69],[20230606,191.93],[20230607,190.43],[20230608,192.12],[20230609,192.15],[20230612,194.35],[20230613,194.58],[20230614,194.58],[20230615,193.18],[20230616,191.93],[20230619,191.15],[20230620,191.3],[20230621,190.57],[20230622,187.09],[20230623,187.84],[20230626,187.17],[20230627,188.64],[20230628,189.18],[20230629,188.85],[20230630,191.13],[20230703,191.33],[20230704,191.46],[20230705,189.68],[20230706,188.17],[20230707,187.03],[20230710,187.67],[20230711,187.94],[20230712,189.7],[20230713,190],[20230717,187.89],[20230718,188.72],[20230719,188.93],[20230720,188.78],[20230721,188.38],[20230724,190.81],[20230725,191.93],[20230726,193.41],[20230727,193.93],[20230728,196.12],[20230731,196.49],[20230801,193.6],[20230802,191.97],[20230803,192.56],[20230804,191.59],[20230807,190.78],[20230808,189.66],[20230809,189.82],[20230811,187.2],[20230814,188.51],[20230815,185.87],[20230816,184.75],[20230817,184.18],[20230818,184.45],[20230821,184.16],[20230822,186.02],[20230823,187.97],[20230824,186.58],[20230825,189.02],[20230828,189.19],[20230829,190.47],[20230830,189.17],[20230831,191.99],[20230901,194.51],[20230904,194.08],[20230905,194.96],[20230906,194.48],[20230907,193.05],[20230908,192.7],[20230911,193.75],[20230912,193.53],[20230913,194.46],[20230914,199.48],[20230918,196.4],[20230919,195.54],[20230920,193.16],[20230921,193.93],[20230922,194.58],[20230925,194.1],[20230926,193.65],[20230927,194.31],[20230928,193.72],[20230929,193.47],[20231002,190.15],[20231003,187.51],[20231004,188.83],[20231005,189.25],[20231009,191.52],[20231010,191.63],[20231011,193.14],[20231012,191.87],[20231013,190.69],[20231016,191.11],[20231017,190.37],[20231018,188.51],[20231019,187.25],[20231020,185.46],[20231023,183.09],[20231024,186.19],[20231025,183.13],[20231026,184.92],[20231027,183.79],[20231030,184.03],[20231031,186.55],[20231101,188.78],[20231103,189.92],[20231106,188.34],[20231107,187.16],[20231108,187.34],[20231109,186.42],[20231110,186.97],[20231113,187.78],[20231114,187.33],[20231115,187.49],[20231116,186.63],[20231117,187.41],[20231120,188.36],[20231121,188.54],[20231123,188.37],[20231124,186.81],[20231127,187.42],[20231128,186.24],[20231129,186.83],[20231130,188.03],[20231201,188.8],[20231204,187.6],[20231205,189.23],[20231206,187.82],[20231207,189.31],[20231208,189.95],[20231211,190.29],[20231212,189.79],[20231213,189.36],[20231214,190.33],[20231215,190.31],[20231218,189.68],[20231219,189.78],[20231220,188.65],[20231221,190.06],[20231227,191.13],[20231228,192.2],[20231229,193.67],[20240103,192.33],[20240104,191.9],[20240108,191.56],[20240109,192],[20240110,192.15],[20240111,192.16],[20240112,194.44],[20240115,192.2],[20240116,191.03],[20240117,188.94],[20240118,190.54],[20240119,191.42],[20240122,192.33],[20240123,192.73],[20240124,193.67],[20240125,192.99],[20240126,194.08],[20240129,194.99],[20240130,194.01],[20240131,194.34],[20240201,196.79],[20240202,196.62],[20240205,197.91],[20240206,199.03],[20240207,199.64],[20240208,197.76],[20240212,200.56],[20240213,198.29],[20240214,199.57],[20240215,201.58],[20240216,202.08],[20240219,201.82],[20240220,201.45],[20240221,203.76],[20240223,203.75],[20240226,202.58],[20240227,203.49],[20240228,202.57],[20240229,205.36],[20240301,205.73],[20240304,205.18],[20240305,205.87],[20240306,206.23],[20240307,208.21],[20240308,204.57],[20240311,205.9],[20240312,206.94],[20240313,206.52],[20240314,206.37],[20240315,207.27],[20240318,207.62],[20240320,210.45],[20240321,210.15],[20240322,210.33],[20240325,209.65],[20240326,211.23],[20240327,211.12],[20240402,210.67],[20240403,210.91],[20240404,207.73],[20240405,210.42],[20240408,211.08],[20240409,211.82],[20240410,212.85],[20240411,213.37],[20240412,212.76],[20240415,207.29],[20240416,205.78],[20240417,206.63],[20240418,202.81],[20240419,203.15],[20240422,204.92],[20240423,207.44],[20240424,206.3],[20240425,207.08],[20240429,210.76],[20240506,212.16],[20240507,210.68],[20240508,209.94],[20240509,211.04],[20240510,212.03],[20240513,211.47],[20240514,211.55],[20240515,212.66],[20240516,213.92],[20240517,215.1],[20240520,213.81],[20240521,213.21],[20240522,212.64],[20240523,211.55],[20240524,212.05],[20240527,213.44],[20240528,210.87],[20240529,209.24],[20240530,210.38],[20240531,211.55],[20240603,211.22],[20240604,210.32],[20240605,211.64],[20240606,211.73],[20240610,214.54],[20240611,213.02],[20240612,212.39],[20240613,213.54],[20240614,212.49],[20240617,212.44],[20240618,214.08],[20240619,213.96],[20240620,214.14],[20240621,213.29],[20240624,214.53],[20240625,216.05],[20240626,215.65],[20240627,217.38],[20240628,217.91],[20240701,217.8],[20240702,219.1],[20240703,220.88],[20240704,221.67],[20240705,221.67],[20240708,221.73],[20240709,220.85],[20240710,223.03],[20240711,222.45],[20240715,222.57],[20240716,222.82],[20240717,221.16],[20240718,219.06],[20240719,217.33],[20240722,218.14],[20240723,218.24],[20240724,213.19],[20240725,212.98],[20240726,215.64],[20240729,214.01],[20240730,216.35],[20240731,217.57],[20240801,210.66],[20240802,197.63],[20240805,202.42],[20240806,206.9],[20240807,203.58],[20240808,206.11],[20240812,208.23],[20240813,210.57],[20240814,211.08],[20240815,214.85],[20240816,215.6],[20240819,216.73],[20240820,214.8],[20240821,214.4],[20240822,214.7],[20240823,213.54],[20240826,214.7],[20240827,214.84],[20240828,215.68],[20240829,219.25],[20240830,218.67],[20240902,218.24],[20240903,213.63],[20240904,213.2],[20240905,212.78],[20240906,210.12],[20240909,212.66],[20240910,210.61],[20240911,215.33],[20240912,214.59],[20240916,213.51],[20240917,213.29],[20240918,216.87],[20240919,218.86],[20240923,220.15],[20240924,220.8],[20240925,223.89],[20240926,227.81],[20240927,229.54],[20240930,230.73],[20241001,234.99],[20241002,231.94],[20241003,234.23],[20241004,238.11],[20241007,232.73],[20241008,229.36],[20241009,231.68],[20241010,232.29],[20241014,232.98],[20241015,231.26],[20241016,231.42],[20241017,231.4],[20241018,232.29],[20241021,229.91],[20241022,229.87],[20241023,228.57],[20241024,228.22],[20241025,228.16],[20241028,228.34],[20241029,227.93],[20241030,225.97],[20241031,224.97],[20241104,225.57],[20241105,228.15],[20241106,231.62],[20241107,230.54],[20241108,229.51],[20241111,229.99],[20241112,227.39],[20241113,228],[20241114,227.64],[20241115,227.68],[20241118,227.97],[20241119,228.54],[20241120,227.64],[20241121,228.76],[20241122,231.4],[20241125,228.22],[20241126,228.03],[20241127,228.54],[20241128,228.97],[20241129,231.23],[20241202,235.47],[20241203,234.94],[20241204,233.3],[20241205,231.92],[20241206,230.84],[20241209,232.08],[20241210,232.52],[20241211,234.7],[20241212,232.13],[20241213,229.99],[20241216,228.49],[20241217,228.96],[20241218,227.07],[20241219,224.98],[20241220,227.03],[20241223,227.63],[20241227,227.52],[20241231,228.99],[20250103,229.63],[20250106,228.1],[20250107,227.04],[20250108,227.32],[20250109,226.33],[20250113,224.87],[20250114,223.49],[20250115,226.68],[20250116,226.81],[20250117,229.47],[20250120,227.99],[20250121,229.14],[20250122,228.6],[20250123,229.68],[20250124,229.24],[20250127,228.29],[20250130,232.64],[20250131,228.86],[20250203,232.72],[20250204,231.49],[20250205,232.51],[20250206,234.3],[20250207,235.25],[20250211,234.81],[20250212,236.86],[20250213,236.61],[20250214,239.23],[20250217,241.8],[20250218,240.48],[20250219,239.17],[20250220,241.01],[20250224,238.78],[20250225,237.76],[20250226,237.41],[20250227,235.06],[20250228,236.68],[20250303,233.34],[20250304,236.27],[20250305,236.75],[20250306,234.36],[20250307,230.31],[20250310,227.39],[20250311,228.45],[20250312,227.76],[20250313,231.75],[20250314,234.92],[20250317,235.69],[20250318,235.99],[20250320,235.41],[20250321,235.7],[20250324,234.36],[20250325,236.06],[20250326,235.96],[20250327,233.04],[20250328,227.06],[20250331,229.19],[20250401,228.58],[20250402,222.1],[20250404,201.8],[20250407,203],[20250408,199.37],[20250409,209.18],[20250410,204.28],[20250411,206.84],[20250414,208.23],[20250415,207.16],[20250416,208.5],[20250422,213.79],[20250423,214.99],[20250424,217.53],[20250425,216.93],[20250429,217.97],[20250506,223.94],[20250507,223.59],[20250508,225.49],[20250509,226.84],[20250512,229.88],[20250513,229.45],[20250514,229.9],[20250515,229.9],[20250516,230.41],[20250519,230.25],[20250520,231.02],[20250521,228.66],[20250522,231.03],[20250523,230.68],[20250526,230.13],[20250527,231.46],[20250528,232.83],[20250529,231.16],[20250530,228.93],[20250602,231.18],[20250603,233.31],[20250604,232.44],[20250605,232.79],[20250606,235.44],[20250609,236.65],[20250610,235.55],[20250611,234.17],[20250612,231.11],[20250613,231.71],[20250616,232.97],[20250617,232.93],[20250618,231.78]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20200620,393.85],[20200621,393.85],[20200622,393.43],[20200623,393.6],[20200624,393.78],[20200625,393.37],[20200626,393.38],[20200627,393.38],[20200628,393.38],[20200629,388.34],[20200630,390.7],[20200701,391.1],[20200702,394.3],[20200703,398.89],[20200704,398.89],[20200705,398.89],[20200706,404.12],[20200707,403.96],[20200708,405.01],[20200709,406.16],[20200710,404.96],[20200711,404.96],[20200712,404.96],[20200713,405.48],[20200714,401.88],[20200715,402.96],[20200716,398.72],[20200717,398.56],[20200718,398.56],[20200719,398.56],[20200720,399.7],[20200721,404.69],[20200722,399.9],[20200723,399.67],[20200724,395.86],[20200725,395.86],[20200726,395.86],[20200727,393.1],[20200728,395.05],[20200729,394.89],[20200730,393.36],[20200731,387.82],[20200801,387.82],[20200802,387.82],[20200803,390.81],[20200804,395.73],[20200805,396.11],[20200806,397.22],[20200807,395.27],[20200808,395.27],[20200809,395.27],[20200810,395.15],[20200811,397.81],[20200812,399.41],[20200813,399.84],[20200814,400.76],[20200815,400.76],[20200816,400.76],[20200817,400.67],[20200818,400.55],[20200819,399.47],[20200820,396.88],[20200821,400.63],[20200822,400.63],[20200823,400.63],[20200824,403.01],[20200825,405.51],[20200826,407.22],[20200827,406.65],[20200828,404.75],[20200829,404.75],[20200830,404.75],[20200831,402],[20200901,401.56],[20200902,406.72],[20200903,407.13],[20200904,402.55],[20200905,402.55],[20200906,402.55],[20200907,400.91],[20200908,401.26],[20200909,399.67],[20200910,398.19],[20200911,399.9],[20200912,399.9],[20200913,399.9],[20200914,403.24],[20200915,405.39],[20200916,408.15],[20200917,408.3],[20200918,408.49],[20200919,408.49],[20200920,408.49],[20200921,407.29],[20200922,406.16],[20200923,406.58],[20200924,402.94],[20200925,403.07],[20200926,403.07],[20200927,403.07],[20200928,406.15],[20200929,405.92],[20200930,405.08],[20201001,405.57],[20201002,404.66],[20201003,404.66],[20201004,404.66],[20201005,406.59],[20201006,408.73],[20201007,411.51],[20201008,414.53],[20201009,414.64],[20201010,414.64],[20201011,414.64],[20201012,416.92],[20201013,418.78],[20201014,419.91],[20201015,417.68],[20201016,415.72],[20201017,415.72],[20201018,415.72],[20201019,415.38],[20201020,414.51],[20201021,415.59],[20201022,414.77],[20201023,414],[20201024,414],[20201025,414],[20201026,413.37],[20201027,412.6],[20201028,413.66],[20201029,414.17],[20201030,409.55],[20201031,409.55],[20201101,409.55],[20201102,412.4],[20201103,414.61],[20201104,418.56],[20201105,423.79],[20201106,426.44],[20201107,426.44],[20201108,426.44],[20201109,429.37],[20201110,431.42],[20201111,434.17],[20201112,433.87],[20201113,433.93],[20201114,433.93],[20201115,433.93],[20201116,438.51],[20201117,438.36],[20201118,438.89],[20201119,439.73],[20201120,440.64],[20201121,440.64],[20201122,440.64],[20201123,442.32],[20201124,446.01],[20201125,444.87],[20201126,446.36],[20201127,447.64],[20201128,447.64],[20201129,447.64],[20201130,440.78],[20201201,442.55],[20201202,440.88],[20201203,440.85],[20201204,442.18],[20201205,442.18],[20201206,442.18],[20201207,441.91],[20201208,442.59],[20201209,445.21],[20201210,443.52],[20201211,444.39],[20201212,444.39],[20201213,444.39],[20201214,443.66],[20201215,442.6],[20201216,444.01],[20201217,445.88],[20201218,445.05],[20201219,445.05],[20201220,445.05],[20201221,445.12],[20201222,440.64],[20201223,443.8],[20201224,444.02],[20201225,444.02],[20201226,444.02],[20201227,444.02],[20201228,445.07],[20201229,447.63],[20201230,451.36],[20201231,452.5],[20210101,452.5],[20210102,452.5],[20210103,452.5],[20210104,455.67],[20210105,460.09],[20210106,458.93],[20210107,463.33],[20210108,470.68],[20210109,470.68],[20210110,470.68],[20210111,473.77],[20210112,475.81],[20210113,478.08],[20210114,480.38],[20210115,479.27],[20210116,479.27],[20210117,479.27],[20210118,480.15],[20210119,483.27],[20210120,488.32],[20210121,489.61],[20210122,486.98],[20210123,486.98],[20210124,486.98],[20210125,490.14],[20210126,485.62],[20210127,483.59],[20210128,476.11],[20210129,468.84],[20210130,468.84],[20210131,468.84],[20210201,475.81],[20210202,483.22],[20210203,488.3],[20210204,488.12],[20210205,490.88],[20210206,490.88],[20210207,490.88],[20210208,494],[20210209,495.01],[20210210,497.05],[20210211,498.13],[20210212,499.23],[20210213,499.23],[20210214,499.23],[20210215,501],[20210216,504.84],[20210217,508.17],[20210218,503.47],[20210219,501],[20210220,501],[20210221,501],[20210222,497.94],[20210223,495.97],[20210224,489.74],[20210225,488.31],[20210226,479.37],[20210227,479.37],[20210228,479.37],[20210301,485.29],[20210302,485.85],[20210303,487.58],[20210304,481.76],[20210305,481.23],[20210306,481.23],[20210307,481.23],[20210308,478.06],[20210309,479.13],[20210310,480.05],[20210311,483.72],[20210312,485.32],[20210313,485.32],[20210314,485.32],[20210315,485.65],[20210316,488.75],[20210317,489.28],[20210318,491.39],[20210319,490.26],[20210320,490.26],[20210321,490.26],[20210322,488.41],[20210323,485.66],[20210324,480.39],[20210325,481.47],[20210326,486.17],[20210327,486.17],[20210328,486.17],[20210329,487.92],[20210330,490.42],[20210331,488.41],[20210401,491.16],[20210402,491.23],[20210403,491.23],[20210404,491.23],[20210405,491.26],[20210406,492.24],[20210407,490.2],[20210408,491.12],[20210409,489.46],[20210410,489.46],[20210411,489.46],[20210412,486.04],[20210413,486.13],[20210414,486.32],[20210415,487.64],[20210416,488.61],[20210417,488.61],[20210418,488.61],[20210419,488.7],[20210420,485.33],[20210421,482.06],[20210422,483.72],[20210423,485.33],[20210424,485.33],[20210425,485.33],[20210426,485.78],[20210427,484.97],[20210428,485.07],[20210429,484.69],[20210430,482.15],[20210501,482.15],[20210502,482.15],[20210503,481.04],[20210504,480.47],[20210505,479.59],[20210506,479.91],[20210507,480.42],[20210508,480.42],[20210509,480.42],[20210510,478.61],[20210511,471.56],[20210512,467.29],[20210513,465.81],[20210514,465.48],[20210515,465.48],[20210516,465.48],[20210517,464.97],[20210518,468.59],[20210519,467.73],[20210520,468.77],[20210521,470.42],[20210522,470.42],[20210523,470.42],[20210524,470.53],[20210525,473.65],[20210526,476],[20210527,477.28],[20210528,480.83],[20210529,480.83],[20210530,480.83],[20210531,480.74],[20210601,481.19],[20210602,482.55],[20210603,482.94],[20210604,484.75],[20210605,484.75],[20210606,484.75],[20210607,484.59],[20210608,483.34],[20210609,481.94],[20210610,484.01],[20210611,486.22],[20210612,486.22],[20210613,486.22],[20210614,487.01],[20210615,487.12],[20210616,485.45],[20210617,489.14],[20210618,490.16],[20210619,490.16],[20210620,490.16],[20210621,485.4],[20210622,487.54],[20210623,487.53],[20210624,489.2],[20210625,492.35],[20210626,492.35],[20210627,492.35],[20210628,493.78],[20210629,493.32],[20210630,493.02],[20210701,491.01],[20210702,491.29],[20210703,491.29],[20210704,491.29],[20210705,491.09],[20210706,491.12],[20210707,490.39],[20210708,485.04],[20210709,483.55],[20210710,483.55],[20210711,483.55],[20210712,488.04],[20210713,492.09],[20210714,493.27],[20210715,493.01],[20210716,491.03],[20210717,491.03],[20210718,491.03],[20210719,486.78],[20210720,483.83],[20210721,484.63],[20210722,486.81],[20210723,485.22],[20210724,485.22],[20210725,485.22],[20210726,481.11],[20210727,475.28],[20210728,474.96],[20210729,478.55],[20210730,475.79],[20210731,475.79],[20210801,475.79],[20210802,479.94],[20210803,482.09],[20210804,483.54],[20210805,483.76],[20210806,483.78],[20210807,483.78],[20210808,483.78],[20210809,484.74],[20210810,486.63],[20210811,486.97],[20210812,485.76],[20210813,483.59],[20210814,483.59],[20210815,483.59],[20210816,480.42],[20210817,476.33],[20210818,478.29],[20210819,473.49],[20210820,470.56],[20210821,470.56],[20210822,470.56],[20210823,473.92],[20210824,479.61],[20210825,481.4],[20210826,478.91],[20210827,478.89],[20210828,478.89],[20210829,478.89],[20210830,481.3],[20210831,485.1],[20210901,487.8],[20210902,488.43],[20210903,491.63],[20210904,491.63],[20210905,491.63],[20210906,495.2],[20210907,496.62],[20210908,496.64],[20210909,494.59],[20210910,497.42],[20210911,497.42],[20210912,497.42],[20210913,498.2],[20210914,497.31],[20210915,494.62],[20210916,493.23],[20210917,493.15],[20210918,493.15],[20210919,493.15],[20210920,490.29],[20210921,487.88],[20210922,486.43],[20210923,488.11],[20210924,489.18],[20210925,489.18],[20210926,489.18],[20210927,489.78],[20210928,486.75],[20210929,483.25],[20210930,485.54],[20211001,482.29],[20211002,482.29],[20211003,482.29],[20211004,477.14],[20211005,475.8],[20211006,475.92],[20211007,479.63],[20211008,481.62],[20211009,481.62],[20211010,481.62],[20211011,482.73],[20211012,480.09],[20211013,479.97],[20211014,481.6],[20211015,486.37],[20211016,486.37],[20211017,486.37],[20211018,487.04],[20211019,489.42],[20211020,490.78],[20211021,488.44],[20211022,489.34],[20211023,489.34],[20211024,489.34],[20211025,490.04],[20211026,490.71],[20211027,489.66],[20211028,488.07],[20211029,486.35],[20211030,486.35],[20211031,486.35],[20211101,488.55],[20211102,489.15],[20211103,489.03],[20211104,492.88],[20211105,493.59],[20211106,493.59],[20211107,493.59],[20211108,492.29],[20211109,491.6],[20211110,491],[20211111,494.44],[20211112,499.43],[20211113,499.43],[20211114,499.43],[20211115,502],[20211116,505.18],[20211117,505.36],[20211118,503.03],[20211119,505.5],[20211120,505.5],[20211121,505.5],[20211122,505.2],[20211123,503.62],[20211124,502.5],[20211125,501.77],[20211126,492.44],[20211127,492.44],[20211128,492.44],[20211129,488.93],[20211130,483.89],[20211201,485.17],[20211202,485.27],[20211203,487.06],[20211204,487.06],[20211205,487.06],[20211206,485.48],[20211207,492.69],[20211208,493.78],[20211209,495.82],[20211210,494.3],[20211211,494.3],[20211212,494.3],[20211213,492.43],[20211214,489.31],[20211215,489.59],[20211216,490.35],[20211217,487.14],[20211218,487.14],[20211219,487.14],[20211220,480.5],[20211221,483.76],[20211222,485.02],[20211223,488.06],[20211224,488.52],[20211225,488.52],[20211226,488.52],[20211227,488.42],[20211228,489.97],[20211229,489.9],[20211230,489.33],[20211231,489.78],[20220101,489.78],[20220102,489.78],[20220103,491.21],[20220104,494.14],[20220105,491.23],[20220106,486.88],[20220107,486.47],[20220108,486.47],[20220109,486.47],[20220110,487.54],[20220111,487.88],[20220112,491.77],[20220113,489.32],[20220114,487.55],[20220115,487.55],[20220116,487.55],[20220117,487.45],[20220118,486.68],[20220119,483.19],[20220120,485.83],[20220121,483.09],[20220122,483.09],[20220123,483.09],[20220124,480.31],[20220125,475.22],[20220126,472.75],[20220127,467.61],[20220128,468.38],[20220129,468.38],[20220130,468.38],[20220131,471.85],[20220201,472.16],[20220202,474.26],[20220203,471.4],[20220204,469.35],[20220205,469.35],[20220206,469.35],[20220207,469.67],[20220208,471.11],[20220209,475.96],[20220210,477.94],[20220211,476.82],[20220212,476.82],[20220213,476.82],[20220214,474.3],[20220215,472.7],[20220216,476.43],[20220217,476.62],[20220218,474.45],[20220219,474.45],[20220220,474.45],[20220221,472.37],[20220222,466.35],[20220223,465.42],[20220224,462.68],[20220225,462.56],[20220226,462.56],[20220227,462.56],[20220228,464.2],[20220301,467.83],[20220302,466.25],[20220303,467.46],[20220304,465.83],[20220305,465.83],[20220306,465.83],[20220307,455.92],[20220308,447.51],[20220309,444.59],[20220310,449.16],[20220311,446.66],[20220312,446.66],[20220313,446.66],[20220314,439.78],[20220315,432.35],[20220316,443.53],[20220317,451.94],[20220318,455.16],[20220319,455.16],[20220320,455.16],[20220321,457.59],[20220322,461.69],[20220323,467.18],[20220324,466.48],[20220325,463.89],[20220326,463.89],[20220327,463.89],[20220328,461.41],[20220329,461.55],[20220330,463.4],[20220331,461.55],[20220401,462.88],[20220402,462.88],[20220403,462.88],[20220404,468.82],[20220405,470.48],[20220406,465.49],[20220407,458.86],[20220408,459.17],[20220409,459.17],[20220410,459.17],[20220411,451.52],[20220412,450.13],[20220413,453.76],[20220414,455.93],[20220415,455.83],[20220416,455.83],[20220417,455.83],[20220418,455.71],[20220419,451.39],[20220420,449.76],[20220421,447.17],[20220422,444.78],[20220423,444.78],[20220424,444.78],[20220425,439.59],[20220426,440.52],[20220427,441.75],[20220428,445.92],[20220429,449.91],[20220430,449.91],[20220501,449.91],[20220502,450.06],[20220503,449.88],[20220504,449.13],[20220505,447.74],[20220506,440.55],[20220507,440.55],[20220508,440.55],[20220509,435.01],[20220510,430.51],[20220511,429.66],[20220512,429.82],[20220513,436.37],[20220514,436.37],[20220515,436.37],[20220516,437.06],[20220517,438.85],[20220518,441.57],[20220519,437.85],[20220520,440.67],[20220521,440.67],[20220522,440.67],[20220523,439.76],[20220524,433.32],[20220525,434.06],[20220526,433.65],[20220527,437.82],[20220528,437.82],[20220529,437.82],[20220530,442.92],[20220531,446.54],[20220601,446.65],[20220602,445.2],[20220603,444.4],[20220604,444.4],[20220605,444.4],[20220606,444.54],[20220607,444.49],[20220608,444.92],[20220609,443.09],[20220610,442.61],[20220611,442.61],[20220612,442.61],[20220613,436.51],[20220614,432.56],[20220615,431.49],[20220616,429.82],[20220617,423.03],[20220618,423.03],[20220619,423.03],[20220620,420.31],[20220621,423.03],[20220622,419.13],[20220623,421.92],[20220624,426.55],[20220625,426.55],[20220626,426.55],[20220627,430.74],[20220628,433.68],[20220629,431.03],[20220630,429.71],[20220701,427.07],[20220702,427.07],[20220703,427.07],[20220704,427.04],[20220705,432.99],[20220706,434.34],[20220707,439.14],[20220708,442.3],[20220709,442.3],[20220710,442.3],[20220711,440.38],[20220712,438.15],[20220713,437.01],[20220714,437.89],[20220715,434.99],[20220716,434.99],[20220717,434.99],[20220718,435.68],[20220719,434.52],[20220720,440.17],[20220721,442.18],[20220722,444.01],[20220723,444.01],[20220724,444.01],[20220725,441.61],[20220726,445.2],[20220727,445.48],[20220728,449.65],[20220729,447.92],[20220730,447.92],[20220731,447.92],[20220801,448.17],[20220802,444.82],[20220803,444.6],[20220804,446.84],[20220805,448.32],[20220806,448.32],[20220807,448.32],[20220808,448.62],[20220809,445.94],[20220810,443.81],[20220811,446.18],[20220812,451.84],[20220813,451.84],[20220814,451.84],[20220815,454.05],[20220816,455.85],[20220817,455.57],[20220818,453.89],[20220819,454.57],[20220820,454.57],[20220821,454.57],[20220822,454.22],[20220823,453.84],[20220824,452.06],[20220825,456.1],[20220826,455.21],[20220827,455.21],[20220828,455.21],[20220829,449.22],[20220830,447.72],[20220831,447.33],[20220901,442.07],[20220902,438.47],[20220903,438.47],[20220904,438.47],[20220905,439.25],[20220906,437.08],[20220907,432.99],[20220908,433.25],[20220909,437.28],[20220910,437.28],[20220911,437.28],[20220912,437.19],[20220913,436.79],[20220914,435.77],[20220915,433.56],[20220916,430.1],[20220917,430.1],[20220918,430.1],[20220919,427.94],[20220920,427.96],[20220921,426.58],[20220922,426.17],[20220923,424.75],[20220924,424.75],[20220925,424.75],[20220926,419.92],[20220927,420.18],[20220928,416.26],[20220929,410.42],[20220930,406.42],[20221001,406.42],[20221002,406.42],[20221003,406.28],[20221004,408.72],[20221005,415.41],[20221006,418.33],[20221007,416.42],[20221008,416.42],[20221009,416.42],[20221010,413.81],[20221011,406.31],[20221012,403.9],[20221013,400.61],[20221014,403.08],[20221015,403.08],[20221016,403.08],[20221017,401.28],[20221018,402.2],[20221019,401.04],[20221020,397.78],[20221021,397.29],[20221022,397.29],[20221023,397.29],[20221024,391.29],[20221025,391.1],[20221026,391.54],[20221027,392.81],[20221028,390.76],[20221029,390.76],[20221030,390.76],[20221031,392.51],[20221101,396.72],[20221102,401.26],[20221103,402.84],[20221104,404.53],[20221105,404.53],[20221106,404.53],[20221107,406.31],[20221108,408.61],[20221109,407.21],[20221110,409.41],[20221111,416.34],[20221112,416.34],[20221113,416.34],[20221114,418.71],[20221115,422.63],[20221116,421.36],[20221117,421.39],[20221118,419.92],[20221119,419.92],[20221120,419.92],[20221121,419.65],[20221122,419.64],[20221123,419.74],[20221124,423.19],[20221125,422.95],[20221126,422.95],[20221127,422.95],[20221128,418.76],[20221129,424.98],[20221130,429.38],[20221201,432.08],[20221202,428.99],[20221203,428.99],[20221204,428.99],[20221205,428.57],[20221206,427.74],[20221207,423.54],[20221208,425.79],[20221209,429],[20221210,429],[20221211,429],[20221212,426.53],[20221213,428.11],[20221214,428.98],[20221215,423.16],[20221216,420.58],[20221217,420.58],[20221218,420.58],[20221219,419.07],[20221220,417.98],[20221221,417.87],[20221222,420.25],[20221223,418.19],[20221224,418.19],[20221225,418.19],[20221226,418.23],[20221227,418.39],[20221228,417.93],[20221229,416.92],[20221230,417.6],[20221231,417.6],[20230101,417.6],[20230102,417.82],[20230103,422.69],[20230104,425.84],[20230105,426.7],[20230106,429.82],[20230107,429.82],[20230108,429.82],[20230109,431.33],[20230110,430.16],[20230111,430.98],[20230112,433.84],[20230113,436.98],[20230114,436.98],[20230115,436.98],[20230116,437.06],[20230117,437.39],[20230118,439.44],[20230119,439.77],[20230120,441.15],[20230121,441.15],[20230122,441.15],[20230123,441.98],[20230124,443.91],[20230125,444.93],[20230126,447.29],[20230127,449.65],[20230128,449.65],[20230129,449.65],[20230130,445.45],[20230131,443.76],[20230201,444.21],[20230202,443.95],[20230203,442.69],[20230204,442.69],[20230205,442.69],[20230206,440.73],[20230207,444.24],[20230208,444.77],[20230209,445.14],[20230210,445.12],[20230211,445.12],[20230212,445.12],[20230213,441.91],[20230214,440.95],[20230215,438.04],[20230216,439.26],[20230217,437.69],[20230218,437.69],[20230219,437.69],[20230220,438.1],[20230221,435.46],[20230222,432.22],[20230223,433.13],[20230224,431.44],[20230225,431.44],[20230226,431.44],[20230227,429.36],[20230228,427.4],[20230301,429.91],[20230302,431.51],[20230303,435.16],[20230304,435.16],[20230305,435.16],[20230306,436.04],[20230307,435.11],[20230308,435.4],[20230309,434.54],[20230310,427.16],[20230311,427.16],[20230312,427.16],[20230313,424.03],[20230314,416.5],[20230315,423.48],[20230316,420.65],[20230317,423.29],[20230318,423.29],[20230319,423.29],[20230320,417.87],[20230321,417.41],[20230322,419.83],[20230323,421.22],[20230324,425.07],[20230325,425.07],[20230326,425.07],[20230327,422.38],[20230328,422.28],[20230329,424.03],[20230330,424.46],[20230331,426.67],[20230401,426.67],[20230402,426.67],[20230403,428.79],[20230404,427.59],[20230405,425.75],[20230406,422.99],[20230407,423.02],[20230408,423.02],[20230409,423.02],[20230410,422.97],[20230411,425.65],[20230412,425.24],[20230413,424.11],[20230414,424.2],[20230415,424.2],[20230416,424.2],[20230417,426.9],[20230418,427.52],[20230419,425.89],[20230420,425.15],[20230421,422.01],[20230422,422.01],[20230423,422.01],[20230424,419.14],[20230425,416.75],[20230426,415.06],[20230427,416.05],[20230428,417.85],[20230429,417.85],[20230430,417.85],[20230501,417.87],[20230502,419.02],[20230503,417.05],[20230504,418.54],[20230505,420.46],[20230506,420.46],[20230507,420.46],[20230508,421.65],[20230509,422.77],[20230510,422.99],[20230511,422.87],[20230512,422.77],[20230513,422.77],[20230514,422.77],[20230515,425.19],[20230516,425.79],[20230517,425.67],[20230518,426.65],[20230519,428.53],[20230520,428.53],[20230521,428.53],[20230522,430.08],[20230523,429.22],[20230524,425.63],[20230525,424.13],[20230526,424.76],[20230527,424.76],[20230528,424.76],[20230529,425.46],[20230530,426.05],[20230531,423.78],[20230601,425.04],[20230602,429.59],[20230603,429.59],[20230604,429.59],[20230605,433.94],[20230606,436.04],[20230607,435.11],[20230608,433.8],[20230609,435.49],[20230610,435.49],[20230611,435.49],[20230612,437.89],[20230613,440.64],[20230614,441.79],[20230615,442.19],[20230616,440.05],[20230617,440.05],[20230618,440.05],[20230619,438.85],[20230620,436.58],[20230621,433.81],[20230622,429.97],[20230623,427.41],[20230624,427.41],[20230625,427.41],[20230626,424.83],[20230627,424.62],[20230628,427.11],[20230629,427.22],[20230630,429.05],[20230701,429.05],[20230702,429.05],[20230703,432.96],[20230704,434.67],[20230705,433.34],[20230706,427.95],[20230707,425.12],[20230708,425.12],[20230709,425.12],[20230710,422.83],[20230711,425.5],[20230712,427.44],[20230713,429.72],[20230714,430.35],[20230715,430.35],[20230716,430.35],[20230717,429.38],[20230718,428.28],[20230719,428.61],[20230720,427.65],[20230721,426.94],[20230722,426.94],[20230723,426.94],[20230724,428.39],[20230725,433.57],[20230726,435.07],[20230727,436.61],[20230728,440.81],[20230729,440.81],[20230730,440.81],[20230731,441.46],[20230801,441.68],[20230802,435.22],[20230803,433.4],[20230804,432.87],[20230805,432.87],[20230806,432.87],[20230807,432.09],[20230808,430.28],[20230809,428.51],[20230810,427.51],[20230811,425.76],[20230812,425.76],[20230813,425.76],[20230814,423.3],[20230815,422.35],[20230816,418.77],[20230817,417.31],[20230818,415.82],[20230819,415.82],[20230820,415.82],[20230821,412.52],[20230822,415.47],[20230823,420.22],[20230824,421.92],[20230825,420.04],[20230826,420.04],[20230827,420.04],[20230828,422.1],[20230829,425.33],[20230830,425.18],[20230831,427.22],[20230901,429.93],[20230902,429.93],[20230903,429.93],[20230904,434.48],[20230905,434.77],[20230906,434.44],[20230907,432.76],[20230908,430.49],[20230909,430.49],[20230910,430.49],[20230911,430.73],[20230912,431.24],[20230913,429.98],[20230914,433.91],[20230915,437.61],[20230916,437.61],[20230917,437.61],[20230918,436],[20230919,433.6],[20230920,430.76],[20230921,427.82],[20230922,428.47],[20230923,428.47],[20230924,428.47],[20230925,428.68],[20230926,426.41],[20230927,428.02],[20230928,426.8],[20230929,425.91],[20230930,425.91],[20231001,425.91],[20231002,426.33],[20231003,424.01],[20231004,418.07],[20231005,419.62],[20231006,420.34],[20231007,420.34],[20231008,420.34],[20231009,421.11],[20231010,424.44],[20231011,425.98],[20231012,428.94],[20231013,427.53],[20231014,427.53],[20231015,427.53],[20231016,423.36],[20231017,423.23],[20231018,422.23],[20231019,417.26],[20231020,413.1],[20231021,413.1],[20231022,413.1],[20231023,409.9],[20231024,409.72],[20231025,411.24],[20231026,408.48],[20231027,411.31],[20231028,411.31],[20231029,411.31],[20231030,410.2],[20231031,408.2],[20231101,412.17],[20231102,415.19],[20231103,419.03],[20231104,419.03],[20231105,419.03],[20231106,423.39],[20231107,421.78],[20231108,419.64],[20231109,419.73],[20231110,418.45],[20231111,418.45],[20231112,418.45],[20231113,419],[20231114,418.98],[20231115,422.34],[20231116,422.49],[20231117,423.13],[20231118,423.13],[20231119,423.13],[20231120,423.98],[20231121,424.6],[20231122,424.88],[20231123,425.18],[20231124,423.73],[20231125,423.73],[20231126,423.73],[20231127,422.14],[20231128,422.85],[20231129,421.65],[20231130,424.1],[20231201,425.97],[20231202,425.97],[20231203,425.97],[20231204,426.01],[20231205,423.37],[20231206,427.17],[20231207,428.49],[20231208,427.72],[20231209,427.72],[20231210,427.72],[20231211,428.08],[20231212,428.61],[20231213,428.84],[20231214,429.98],[20231215,432.65],[20231216,432.65],[20231217,432.65],[20231218,431.52],[20231219,430.12],[20231220,431.65],[20231221,431.62],[20231222,430.77],[20231223,430.77],[20231224,430.77],[20231225,430.77],[20231226,430.76],[20231227,432.68],[20231228,436.26],[20231229,439.04],[20231230,439.04],[20231231,439.1],[20240101,439.1],[20240102,439.59],[20240103,437.63],[20240104,434.33],[20240105,433.94],[20240106,433.94],[20240107,433.94],[20240108,432.57],[20240109,433.67],[20240110,433.27],[20240111,435.23],[20240112,438.47],[20240113,438.47],[20240114,438.47],[20240115,439.4],[20240116,436.26],[20240117,429.26],[20240118,429.32],[20240119,432],[20240120,432],[20240121,432],[20240122,433.64],[20240123,435.55],[20240124,437.69],[20240125,439.94],[20240126,437.94],[20240127,437.94],[20240128,437.94],[20240129,441.08],[20240130,439.64],[20240131,440.03],[20240201,440.76],[20240202,440.29],[20240203,440.29],[20240204,440.29],[20240205,442.32],[20240206,445.97],[20240207,447.1],[20240208,446.91],[20240209,445.83],[20240210,445.83],[20240211,445.83],[20240212,446.25],[20240213,447.48],[20240214,448.87],[20240215,450.73],[20240216,453.79],[20240217,453.79],[20240218,453.79],[20240219,454.42],[20240220,453.38],[20240221,453.17],[20240222,455.63],[20240223,456.8],[20240224,456.8],[20240225,456.8],[20240226,455.58],[20240227,455.83],[20240228,455.27],[20240229,456.81],[20240301,460.09],[20240302,460.09],[20240303,460.09],[20240304,460.47],[20240305,459.55],[20240306,460.84],[20240307,462.4],[20240308,463.58],[20240309,463.58],[20240310,463.58],[20240311,461.66],[20240312,462.83],[20240313,461.75],[20240314,461.97],[20240315,460.08],[20240316,460.08],[20240317,460.08],[20240318,462.29],[20240319,462.34],[20240320,462.88],[20240321,467.44],[20240322,468.85],[20240323,468.85],[20240324,468.85],[20240325,466.36],[20240326,465.95],[20240327,467.4],[20240328,467.44],[20240329,467.57],[20240330,467.57],[20240331,467.63],[20240401,467.49],[20240402,469.54],[20240403,466.38],[20240404,465.26],[20240405,464.23],[20240406,464.23],[20240407,464.23],[20240408,465.06],[20240409,466.7],[20240410,467.29],[20240411,470.05],[20240412,470.35],[20240413,470.35],[20240414,470.35],[20240415,466.49],[20240416,458.92],[20240417,455.92],[20240418,456.14],[20240419,450.85],[20240420,450.85],[20240421,450.85],[20240422,453.71],[20240423,455.79],[20240424,461.11],[20240425,458.44],[20240426,460.5],[20240427,460.5],[20240428,460.5],[20240429,462.63],[20240430,464.43],[20240501,464.13],[20240502,468.18],[20240503,470.48],[20240504,470.48],[20240505,470.48],[20240506,471.26],[20240507,472.69],[20240508,469.83],[20240509,470.27],[20240510,470.96],[20240511,470.96],[20240512,470.96],[20240513,471.93],[20240514,471.81],[20240515,472.96],[20240516,475.96],[20240517,477.69],[20240518,477.69],[20240519,477.69],[20240520,478.05],[20240521,475.88],[20240522,475.33],[20240523,473.84],[20240524,471.71],[20240525,471.71],[20240526,471.71],[20240527,473.76],[20240528,473.41],[20240529,469.08],[20240530,467.89],[20240531,466.48],[20240601,466.48],[20240602,466.48],[20240603,470.86],[20240604,471.33],[20240605,469.87],[20240606,471.66],[20240607,471.88],[20240608,471.88],[20240609,471.88],[20240610,475.94],[20240611,475.58],[20240612,474.13],[20240613,473.75],[20240614,476.51],[20240615,476.51],[20240616,476.51],[20240617,473.17],[20240618,474.52],[20240619,477.2],[20240620,477.97],[20240621,476.56],[20240622,476.56],[20240623,476.56],[20240624,474.35],[20240625,477.36],[20240626,479.36],[20240627,478.24],[20240628,478.4],[20240629,478.4],[20240630,478.4],[20240701,477.21],[20240702,478.31],[20240703,480.31],[20240704,483.43],[20240705,483],[20240706,483],[20240707,483],[20240708,481.29],[20240709,483.64],[20240710,485.01],[20240711,489.13],[20240712,490.03],[20240713,490.03],[20240714,490.03],[20240715,488.28],[20240716,487.11],[20240717,486.49],[20240718,483.09],[20240719,478.98],[20240720,478.98],[20240721,478.98],[20240722,476.48],[20240723,477.81],[20240724,476.27],[20240725,468.75],[20240726,467.05],[20240727,467.05],[20240728,467.05],[20240729,471.37],[20240730,470.46],[20240731,478.96],[20240801,477.09],[20240802,461.72],[20240803,461.72],[20240804,461.72],[20240805,441.46],[20240806,445.68],[20240807,450.5],[20240808,451.95],[20240809,455.82],[20240810,455.82],[20240811,455.82],[20240812,457.57],[20240813,462.45],[20240814,463.03],[20240815,463.69],[20240816,471.49],[20240817,471.49],[20240818,471.49],[20240819,473.91],[20240820,474.32],[20240821,473.3],[20240822,473.08],[20240823,474.61],[20240824,474.61],[20240825,474.61],[20240826,474.66],[20240827,475.14],[20240828,476.19],[20240829,477.85],[20240830,480.34],[20240831,480.34],[20240901,480.34],[20240902,479.34],[20240903,478.64],[20240904,471.12],[20240905,468.98],[20240906,466.88],[20240907,466.88],[20240908,466.88],[20240909,466.05],[20240910,466.12],[20240911,465.78],[20240912,471.18],[20240913,472.47],[20240914,472.47],[20240915,472.47],[20240916,472.1],[20240917,471.1],[20240918,471.2],[20240919,475.82],[20240920,477.76],[20240921,477.76],[20240922,477.76],[20240923,479.72],[20240924,484.99],[20240925,484.42],[20240926,494.85],[20240927,503.91],[20240928,503.91],[20240929,503.91],[20240930,501.97],[20241001,505.29],[20241002,507.81],[20241003,508.08],[20241004,509.23],[20241005,509.23],[20241006,509.23],[20241007,513.68],[20241008,505.2],[20241009,502.54],[20241010,505.6],[20241011,506.11],[20241012,506.11],[20241013,506.11],[20241014,506.58],[20241015,504.81],[20241016,502.42],[20241017,501.8],[20241018,505.56],[20241019,505.56],[20241020,505.56],[20241021,503.97],[20241022,501.25],[20241023,499.53],[20241024,497.28],[20241025,495.5],[20241026,495.5],[20241027,495.5],[20241028,496.3],[20241029,497.64],[20241030,495.81],[20241031,492.19],[20241101,491.2],[20241102,491.2],[20241103,491.2],[20241104,491.28],[20241105,494.13],[20241106,500.12],[20241107,504.4],[20241108,505.63],[20241109,505.63],[20241110,505.63],[20241111,506.66],[20241112,503.16],[20241113,498.23],[20241114,496.76],[20241115,496.6],[20241116,496.6],[20241117,496.6],[20241118,497.33],[20241119,499.88],[20241120,499.03],[20241121,500.2],[20241122,504.2],[20241123,504.2],[20241124,504.2],[20241125,503.68],[20241126,501.61],[20241127,502.61],[20241128,502.32],[20241129,503.56],[20241130,503.56],[20241201,503.56],[20241202,509.16],[20241203,514.68],[20241204,514.15],[20241205,512.61],[20241206,511.21],[20241207,511.21],[20241208,511.21],[20241209,513.05],[20241210,513.09],[20241211,513.52],[20241212,515.53],[20241213,511.1],[20241214,511.1],[20241215,511.1],[20241216,508.17],[20241217,506.66],[20241218,505.38],[20241219,502.46],[20241220,500.81],[20241221,500.81],[20241222,500.81],[20241223,503.71],[20241224,504.4],[20241225,504.4],[20241226,504.48],[20241227,506.79],[20241228,506.79],[20241229,506.79],[20241230,505.86],[20241231,506.45],[20250101,506.45],[20250102,506.89],[20250103,508.05],[20250104,508.05],[20250105,508.05],[20250106,504.95],[20250107,505.89],[20250108,507.25],[20250109,504.79],[20250110,501.33],[20250111,501.33],[20250112,501.33],[20250113,500.22],[20250114,498.77],[20250115,499.52],[20250116,503.9],[20250117,504.84],[20250118,504.84],[20250119,504.84],[20250120,506.97],[20250121,508.14],[20250122,506.05],[20250123,507.54],[20250124,507.35],[20250125,507.35],[20250126,507.35],[20250127,505.26],[20250128,507.15],[20250129,509.76],[20250130,512.08],[20250131,512.45],[20250201,512.45],[20250202,512.45],[20250203,510.95],[20250204,511.32],[20250205,512.14],[20250206,517.42],[20250207,519.11],[20250208,519.11],[20250209,519.11],[20250210,521.19],[20250211,519.64],[20250212,518.2],[20250213,519.54],[20250214,521.23],[20250215,521.23],[20250216,521.23],[20250217,524.83],[20250218,526.9],[20250219,527.79],[20250220,525.64],[20250221,527.34],[20250222,527.34],[20250223,527.34],[20250224,525.9],[20250225,519.52],[20250226,520.56],[20250227,520.97],[20250228,513.8],[20250301,513.8],[20250302,513.8],[20250303,511.96],[20250304,509.3],[20250305,507.15],[20250306,508.73],[20250307,503.68],[20250308,503.68],[20250309,503.68],[20250310,499.47],[20250311,493.55],[20250312,493.05],[20250313,494.39],[20250314,496.83],[20250315,496.83],[20250316,496.83],[20250317,499.94],[20250318,502.83],[20250319,504.17],[20250320,504.87],[20250321,504.96],[20250322,504.96],[20250323,504.96],[20250324,503.92],[20250325,503.6],[20250326,505.32],[20250327,505.09],[20250328,500.46],[20250329,500.46],[20250330,500.46],[20250331,491.69],[20250401,492.38],[20250402,491.62],[20250403,478.08],[20250404,464.54],[20250405,464.54],[20250406,464.54],[20250407,438.28],[20250408,438.82],[20250409,435.83],[20250410,447.53],[20250411,444.82],[20250412,444.82],[20250413,444.82],[20250414,448.26],[20250415,453.93],[20250416,451.44],[20250417,454.18],[20250418,454.28],[20250419,454.28],[20250420,454.28],[20250421,454.33],[20250422,454.66],[20250423,462.25],[20250424,465.73],[20250425,467.7],[20250426,467.7],[20250427,467.7],[20250428,469.96],[20250429,471.7],[20250430,474.64],[20250501,474.51],[20250502,481.25],[20250503,481.25],[20250504,481.25],[20250505,482.84],[20250506,485.17],[20250507,485.77],[20250508,486.18],[20250509,489.19],[20250510,489.19],[20250511,489.19],[20250512,497.49],[20250513,500.53],[20250514,501.46],[20250515,501.58],[20250516,502.02],[20250517,502.02],[20250518,502.02],[20250519,499.25],[20250520,499.72],[20250521,498.6],[20250522,497.22],[20250523,499.12],[20250524,499.12],[20250525,499.12],[20250526,498.02],[20250527,498.57],[20250528,499.5],[20250529,501.43],[20250530,499.94],[20250531,499.94],[20250601,499.94],[20250602,498.06],[20250603,498.61],[20250604,501.45],[20250605,501.95],[20250606,502.3],[20250607,502.3],[20250608,502.3],[20250609,503.77],[20250610,505.92],[20250611,507.29],[20250612,502.63],[20250613,499.95],[20250614,499.95],[20250615,499.95],[20250616,500.26],[20250617,500.66],[20250618,502.75],[20250619,501.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.266,52€ |
| 2022 | 1.220,22€ |
| 2023 | 1.280,67€ |
| 2024 | 1.428,47€ |
| 2025 | 1.546,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,59% |
| 3 M | -1,78% |
| 6 M | 2,07% |
| lfd. Jahr | 1,22% |
| 1 Jahr | 8,27% |
| 3 Jahre | 28,01% |
| 5 Jahre | 58,19% |
| 10 Jahre | 60,22% |
| Entwicklung p.a. | 6,18% |
| Wertentwicklung seit Auflage | 410,75% |
Ziel des Fonds ist es, die Benchmark MSCI AC Asia Pacific Index (Net Return, EUR) langfristig zu übertreffen. Der Fonds investiert in Aktien aus Schwellenmärkten und Industrieländern in der asiatisch-pazifischen Region. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 6,46% |
| Mitsubishi Estate Co Ltd | 3,19% |
| Hitachi Ltd | 3,13% |
| IHI CORP | 3,08% |
| Taiwan Semiconductor Manufacturing Co Lt | 3,03% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 26.6517 | 24.905800 |
| 06.2021 - 06.2022 | -3.6554 | -13.514900 |
| 06.2022 - 06.2023 | 4.9543 | 2.379700 |
| 06.2023 - 06.2024 | 11.5407 | 7.832100 |
| 06.2024 - 06.2025 | 8.2679 | 5.949400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,42% | 12,34% | 10,78% | 13,66% |
| Sharpe Ratio | 0,46 | 0,24 | 0,78 | 0,26 |
| Tracking Error | 4,56% | 4,71% | 5,08% | 4,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,91 | 0,86 | 0,99 |
| Treynor Ratio | 5,03 | 3,24 | 9,84 | 3,54 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| ALIBABA GROUP HOLDING LTD | 6,46% |
| Mitsubishi Estate Co Ltd | 3,19% |
| Hitachi Ltd | 3,13% |
| IHI CORP | 3,08% |
| Taiwan Semiconductor Manufacturing Co Lt | 3,03% |
| Mizuho Financial Group Inc | 3,01% |
| Ping An Insurance Group Co Of China Ltd | 2,84% |
| Seven & I Holdings Co Ltd | 2,65% |
| Bank Mandiri Persero Tbk Pt | 2,53% |
| TENCENT HOLDINGS LTD | 2,45% |
Länderverteilung (20. 06. 2025)
| Japan | 40,60% |
| China | 19,90% |
| Südkorea | 8,10% |
| Indien | 7,40% |
| Australien | 6,10% |
| Taiwan | 5,40% |
| Indonesien | 3,20% |
| Hongkong | 2,30% |
| Singapur | 2,20% |
| Philippinen | 1,60% |
Branchenverteilung (20. 06. 2025)
| Finanzen | 27,40% |
| Industrie / Investitionsgüter | 20,50% |
| Informationstechnologie | 15,80% |
| Konsumgüter zyklisch | 8,90% |
| Telekommunikationsdienstleister | 8,00% |
| Immobilien | 6,70% |
| Grundstoffe | 3,80% |
| Gesundheit / Healthcare | 3,70% |
| Konsumgüter nicht-zyklisch | 3,30% |
| Versorger | 1,10% |
Assetverteilung (20. 06. 2025)
| Aktien | 95,10% |
| Geldmarkt/Kasse | 4,90% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14800KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Arnout van Rijn |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.04.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 680,21 Mio. EUR |