Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZJF
ISIN: LU0582532197
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (27. 09. 2023)
96,87 €
0,08 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco QI Emerging Conservative Equities (EUR) B"},"ts":[[20180830,155.23],[20180831,155.82],[20180903,155.59],[20180904,155.03],[20180905,152.38],[20180906,151.77],[20180907,153.1],[20180910,152.39],[20180911,151.58],[20180912,152.62],[20180913,151.2],[20180914,152.99],[20180917,152.56],[20180918,152.97],[20180919,154.53],[20180920,154.67],[20180925,154.93],[20180926,155.55],[20180927,157.55],[20180928,158.53],[20181001,158.1],[20181002,157.51],[20181003,156.93],[20181004,154.72],[20181005,154.8],[20181008,155.26],[20181009,155.09],[20181010,149.4],[20181011,149.13],[20181012,149.92],[20181015,149.65],[20181016,151.45],[20181017,151.45],[20181018,150.31],[20181019,151.35],[20181022,150.12],[20181023,149.71],[20181024,148.27],[20181025,148.81],[20181026,148.75],[20181029,148.73],[20181030,149.45],[20181031,152.18],[20181102,153.09],[20181105,153.36],[20181106,153.71],[20181107,154.2],[20181108,152.76],[20181109,153.1],[20181112,153.13],[20181113,152.24],[20181114,152.27],[20181115,153.55],[20181116,152.79],[20181119,151.3],[20181120,150.45],[20181121,151.29],[20181122,151.06],[20181123,152.37],[20181126,151.78],[20181127,153.05],[20181128,154.28],[20181203,155.15],[20181204,154.76],[20181205,153.22],[20181206,152.24],[20181207,151.26],[20181210,150.24],[20181211,151.75],[20181212,152.17],[20181213,149.2],[20181214,152.22],[20181217,150.33],[20181218,150.21],[20181219,149.03],[20181220,148.94],[20181221,149.28],[20181227,148.56],[20181228,148.29],[20190102,149.91],[20190103,149.37],[20190104,151.69],[20190107,151.69],[20190108,153.1],[20190109,152.52],[20190110,152.69],[20190111,153.16],[20190114,153.81],[20190115,154.35],[20190116,155.59],[20190117,155.87],[20190118,157.31],[20190121,156.57],[20190122,156.8],[20190123,157.87],[20190124,158.79],[20190125,159.31],[20190128,157.74],[20190129,158.6],[20190130,159.63],[20190131,159.84],[20190201,160.03],[20190207,160.86],[20190208,161],[20190211,161.54],[20190212,162.02],[20190213,161.69],[20190214,161.03],[20190215,162.05],[20190218,161.46],[20190219,161.5],[20190220,162.21],[20190221,161.79],[20190222,163.04],[20190225,163.45],[20190226,163.07],[20190227,162.32],[20190228,161.54],[20190301,161.54],[20190304,161.97],[20190305,162.17],[20190306,161.73],[20190307,161.16],[20190308,160.54],[20190311,162.46],[20190312,161.97],[20190313,161.79],[20190314,162.83],[20190315,162.78],[20190318,163.63],[20190319,163.61],[20190320,163.38],[20190321,160.8],[20190322,161.86],[20190325,161.61],[20190326,162.41],[20190327,161.63],[20190328,162.41],[20190329,163.35],[20190401,164.68],[20190402,164.76],[20190403,164.77],[20190405,165.32],[20190408,164.99],[20190409,164.18],[20190410,164.93],[20190411,163.83],[20190412,163.9],[20190415,164.11],[20190416,164.54],[20190417,164.17],[20190423,164.43],[20190424,164.4],[20190425,164.49],[20190426,164.65],[20190429,165.2],[20190502,165.38],[20190503,163.61],[20190506,163.61],[20190507,162.65],[20190508,161.48],[20190509,159.81],[20190510,159.46],[20190513,157.46],[20190514,159.21],[20190515,159.1],[20190516,159.21],[20190517,158.59],[20190520,159.53],[20190521,159.68],[20190522,159.65],[20190523,159.09],[20190524,158.53],[20190527,159.01],[20190528,158.64],[20190529,159.71],[20190530,160.51],[20190531,161.58],[20190603,161.88],[20190604,162.03],[20190605,161.57],[20190607,161.39],[20190610,162.94],[20190611,163.38],[20190612,162.94],[20190613,163.25],[20190614,163.71],[20190617,163.53],[20190618,166],[20190619,166.28],[20190620,164.62],[20190621,165.94],[20190624,164.91],[20190625,164.95],[20190626,165.64],[20190627,165.76],[20190628,166.03],[20190701,167.87],[20190702,167.73],[20190703,168.06],[20190704,168.47],[20190705,168.23],[20190708,168.11],[20190709,168.14],[20190710,168.85],[20190711,169.09],[20190712,168.79],[20190715,168.6],[20190716,169.14],[20190717,168.38],[20190718,169.97],[20190719,169.66],[20190722,169.5],[20190723,170.27],[20190724,170.02],[20190725,168.75],[20190726,168.73],[20190729,168.91],[20190730,167.9],[20190731,167.55],[20190801,166.12],[20190802,163.04],[20190805,159.62],[20190806,160.36],[20190807,160.45],[20190808,161.74],[20190809,161.1],[20190812,159.17],[20190813,159.86],[20190814,158.44],[20190815,159.32],[20190816,160.33],[20190819,160.29],[20190820,160.27],[20190821,160.44],[20190822,160.47],[20190823,158.18],[20190826,157.97],[20190827,158.02],[20190828,158.26],[20190829,159.89],[20190830,161.99],[20190902,162.68],[20190903,162.7],[20190904,164.15],[20190905,164.59],[20190906,164.74],[20190909,164.73],[20190910,165.12],[20190911,166.97],[20190912,167.08],[20190913,166.51],[20190916,167.99],[20190917,166.66],[20190918,166.12],[20190919,165.95],[20190920,166.32],[20190923,166.27],[20190924,165.52],[20190925,165.68],[20190926,165.47],[20190927,165.77],[20190930,166.27],[20191001,165.35],[20191002,163.82],[20191003,163.4],[20191004,164.3],[20191007,163.99],[20191008,163.79],[20191009,163.4],[20191010,164.06],[20191011,165.44],[20191014,165.2],[20191015,164.94],[20191016,165.47],[20191017,165.05],[20191018,165.17],[20191021,165.42],[20191022,166.09],[20191023,167.19],[20191024,168.04],[20191025,168.04],[20191028,168.16],[20191029,167.92],[20191030,168.18],[20191031,167.48],[20191101,168.9],[20191104,169.99],[20191105,171.89],[20191106,171.48],[20191107,172.22],[20191108,170.72],[20191111,170.02],[20191112,170.21],[20191113,168.6],[20191114,168.89],[20191115,169.1],[20191118,168.68],[20191119,169.22],[20191120,167.92],[20191121,167.53],[20191122,169.13],[20191125,169.4],[20191126,168.3],[20191127,168.36],[20191128,167.1],[20191129,166.95],[20191202,166.04],[20191203,165.42],[20191204,166.06],[20191205,166.48],[20191206,167.72],[20191209,167.69],[20191210,167.56],[20191211,168.97],[20191212,170.1],[20191213,170.74],[20191216,171.62],[20191217,171.95],[20191218,172.51],[20191219,173.26],[20191220,173.99],[20191223,174.21],[20191227,174.48],[20191230,173.72],[20191231,173.36],[20200102,174.91],[20200103,174.33],[20200106,173.53],[20200107,173.78],[20200108,174.13],[20200109,175.25],[20200110,176.01],[20200113,176.38],[20200114,176.12],[20200115,175.51],[20200116,176.38],[20200117,177.97],[20200120,177.24],[20200121,176.21],[20200122,175.92],[20200123,176],[20200128,173.29],[20200129,170.45],[20200130,169.03],[20200131,165.35],[20200203,167.37],[20200204,168.75],[20200205,170.73],[20200206,170.13],[20200207,168.86],[20200210,170.05],[20200211,171.48],[20200212,172.09],[20200213,172.63],[20200214,172.51],[20200217,172.61],[20200218,172.4],[20200219,173.15],[20200220,171.49],[20200221,168.69],[20200224,165.14],[20200225,164.06],[20200226,163.1],[20200227,158.38],[20200228,157.09],[20200302,157.12],[20200303,157.83],[20200304,159.77],[20200305,156.2],[20200306,149.89],[20200309,143.38],[20200310,145.71],[20200311,141.22],[20200312,132.98],[20200313,135.32],[20200316,128.93],[20200317,129.88],[20200318,122.24],[20200319,127.63],[20200320,127.6],[20200323,125.87],[20200324,130.51],[20200325,132.66],[20200326,132.94],[20200327,129.53],[20200330,130.99],[20200331,132.16],[20200401,130.46],[20200402,132.22],[20200403,133.11],[20200406,136.24],[20200407,136.91],[20200408,138.28],[20200414,139.99],[20200415,138.15],[20200416,139.57],[20200417,139.62],[20200420,137.83],[20200421,136.6],[20200422,138.84],[20200423,139.55],[20200424,139.62],[20200427,140.55],[20200428,142.37],[20200429,144.29],[20200504,139.6],[20200505,141.3],[20200506,141.08],[20200507,141.53],[20200508,141.81],[20200511,140.1],[20200512,140.35],[20200513,138.88],[20200514,139.06],[20200515,139.68],[20200518,141.75],[20200519,140.25],[20200520,140.94],[20200521,140.61],[20200522,140.5],[20200525,142.17],[20200526,142.11],[20200527,142.06],[20200528,141.44],[20200529,142.29],[20200601,143.4],[20200602,145.28],[20200603,145.95],[20200604,143.76],[20200605,145.83],[20200608,146.86],[20200609,146.16],[20200610,145.35],[20200611,142.03],[20200612,143.35],[20200615,142.63],[20200616,142.94],[20200617,144.12],[20200618,144.08],[20200619,144.75],[20200622,144.19],[20200623,144.12],[20200625,144.12],[20200626,142.58],[20200629,143.04],[20200630,143.13],[20200701,144.17],[20200702,146.42],[20200703,148.61],[20200706,149.13],[20200707,148.82],[20200708,148.9],[20200709,148.65],[20200710,148.57],[20200713,146.88],[20200714,145.92],[20200715,146.36],[20200716,145.05],[20200717,146.86],[20200720,146.83],[20200721,147.38],[20200722,145.6],[20200723,144.39],[20200724,144.15],[20200727,143.48],[20200728,144.01],[20200729,144.01],[20200730,143.04],[20200731,142.18],[20200803,143.65],[20200804,144.33],[20200805,143.48],[20200806,143.32],[20200807,143.7],[20200810,144.8],[20200811,144.03],[20200812,145.21],[20200813,144.78],[20200814,145.48],[20200817,145.21],[20200818,144.67],[20200819,142.81],[20200820,143.41],[20200821,144.5],[20200824,144.5],[20200825,144.36],[20200826,144.12],[20200827,144.31],[20200828,143.38],[20200831,140.81],[20200901,141.35],[20200902,142.83],[20200903,141.27],[20200904,142.01],[20200907,141.68],[20200908,141.11],[20200909,141.65],[20200910,140.31],[20200911,141.84],[20200914,142.28],[20200915,143.21],[20200916,143.24],[20200917,143.69],[20200918,142.59],[20200921,142.28],[20200922,142.09],[20200923,140.37],[20200924,140.16],[20200925,141.18],[20200928,140.99],[20200929,140.37],[20201002,141.13],[20201005,140.72],[20201006,141.41],[20201007,142.27],[20201008,143.37],[20201009,143.85],[20201012,144.15],[20201013,144.88],[20201014,144.26],[20201015,144.29],[20201016,144.82],[20201019,143.53],[20201020,143.21],[20201021,143.11],[20201022,144.77],[20201023,144.4],[20201026,143.42],[20201027,142.54],[20201028,142.08],[20201029,142.68],[20201030,142.12],[20201102,143.48],[20201103,142.19],[20201104,145.12],[20201105,144.47],[20201106,146.34],[20201109,147.79],[20201110,148.28],[20201111,149.05],[20201112,147.58],[20201113,148.47],[20201116,149.14],[20201117,148.82],[20201118,148.74],[20201119,148.84],[20201120,149.83],[20201123,150.34],[20201124,150.04],[20201125,149.91],[20201126,150.6],[20201127,150.52],[20201130,149.05],[20201201,149.43],[20201202,148.54],[20201203,149.45],[20201204,149.86],[20201207,150.28],[20201208,150.44],[20201209,150.45],[20201210,149.54],[20201211,150.56],[20201214,149.54],[20201215,150.12],[20201216,149.99],[20201217,149.5],[20201218,149.68],[20201221,148.82],[20201222,149.37],[20201223,150.99],[20201228,150.39],[20201229,151.52],[20201230,151.31],[20201231,151.76],[20210104,152.23],[20210105,153.41],[20210106,153.75],[20210107,154.95],[20210108,157.24],[20210111,157.19],[20210112,158.66],[20210113,159.23],[20210114,159.55],[20210115,159.21],[20210118,160.44],[20210119,160.13],[20210120,161.81],[20210121,160.49],[20210122,160.08],[20210125,159.1],[20210126,159.41],[20210127,158.03],[20210128,156.72],[20210129,155.71],[20210201,157.74],[20210202,159.97],[20210203,159.47],[20210204,160.38],[20210205,160.47],[20210208,160.7],[20210209,160],[20210216,162.18],[20210217,163.35],[20210218,161.81],[20210219,161.44],[20210222,160.44],[20210223,159.92],[20210224,161.3],[20210225,158.11],[20210301,160.26],[20210302,160.84],[20210303,160.62],[20210304,160.59],[20210305,162.65],[20210308,162.12],[20210309,162.49],[20210310,163.14],[20210311,164.58],[20210312,164.43],[20210315,165.33],[20210316,165.11],[20210317,165.8],[20210318,164.8],[20210319,164.72],[20210322,163.72],[20210323,163.56],[20210324,163.77],[20210325,164.67],[20210326,166.13],[20210329,167.24],[20210330,167.57],[20210331,168.06],[20210401,168.25],[20210406,167.45],[20210407,167.19],[20210408,167.01],[20210409,166.26],[20210412,165.75],[20210413,165.62],[20210414,165.54],[20210415,166.55],[20210416,167.89],[20210419,167.29],[20210420,166.41],[20210421,166.57],[20210422,166.9],[20210423,167.84],[20210426,166.94],[20210427,167.17],[20210428,167.65],[20210429,167.14],[20210430,166.94],[20210503,165.91],[20210504,167.01],[20210505,167.24],[20210506,168.2],[20210507,167.89],[20210510,166.88],[20210511,164.3],[20210512,165.1],[20210513,165.02],[20210514,163.74],[20210517,165.51],[20210518,165.24],[20210519,164.13],[20210520,164.2],[20210521,164.93],[20210524,165.65],[20210525,165.91],[20210526,166.6],[20210527,167.7],[20210528,168.3],[20210531,168.6],[20210601,169.15],[20210602,169.82],[20210603,170.3],[20210604,169.66],[20210607,169.84],[20210608,169.72],[20210609,169.86],[20210610,170.67],[20210614,171.38],[20210615,171.08],[20210616,170.59],[20210617,172.19],[20210618,171.43],[20210621,171.14],[20210622,171.39],[20210623,170.99],[20210624,171.62],[20210625,172.1],[20210628,171.66],[20210629,171.79],[20210630,171.95],[20210701,171.39],[20210702,172.07],[20210705,172.07],[20210706,171.61],[20210707,171.33],[20210708,168.94],[20210709,169.65],[20210712,170.08],[20210713,170.63],[20210714,171.62],[20210715,171.67],[20210716,170.93],[20210719,168.16],[20210720,169.54],[20210721,170.51],[20210722,170.65],[20210723,170.17],[20210726,169.16],[20210727,167.58],[20210728,169.19],[20210729,168.51],[20210730,168.83],[20210802,169.22],[20210803,170.35],[20210804,170.45],[20210805,170.27],[20210806,171.44],[20210809,171.31],[20210810,172.1],[20210811,171.95],[20210812,171.49],[20210813,170.33],[20210816,170.02],[20210817,171.24],[20210818,170.13],[20210819,168.58],[20210820,169.72],[20210823,169.92],[20210824,170.71],[20210825,170.83],[20210826,170.68],[20210827,171.38],[20210830,172.09],[20210831,174.02],[20210901,173.16],[20210902,173.59],[20210903,173.83],[20210906,173.92],[20210907,173.53],[20210908,173.41],[20210909,173.71],[20210910,174.01],[20210913,175.22],[20210914,174.64],[20210915,173.69],[20210916,173.89],[20210922,173.79],[20210923,173.79],[20210924,173.49],[20210927,173.96],[20210928,172.42],[20210929,173.52],[20210930,173.49],[20211001,173.1],[20211004,172.77],[20211005,173.87],[20211006,174.9],[20211007,175.1],[20211008,174.63],[20211011,174.13],[20211012,174.33],[20211013,174.73],[20211014,175.18],[20211015,175.75],[20211018,176.26],[20211019,175.97],[20211020,176.15],[20211021,175.62],[20211022,175.64],[20211025,176.81],[20211026,176.69],[20211027,175.55],[20211028,173.87],[20211029,175.05],[20211101,174.75],[20211102,174.56],[20211103,174.63],[20211104,174.21],[20211105,175.42],[20211108,175.7],[20211109,175.52],[20211110,176.56],[20211111,177.7],[20211112,177.86],[20211115,178.69],[20211116,179.56],[20211117,179.76],[20211118,178.27],[20211119,178.84],[20211122,178.67],[20211123,178.17],[20211124,179.42],[20211125,177.86],[20211126,174.43],[20211129,175.15],[20211130,175.6],[20211201,175.52],[20211202,177.24],[20211203,177.46],[20211206,177.75],[20211207,179.36],[20211208,178.27],[20211209,179.12],[20211210,179.02],[20211213,177.83],[20211214,177.81],[20211215,178.39],[20211216,178.93],[20211217,178.27],[20211220,177.56],[20211221,178.97],[20211222,179.05],[20211223,180.63],[20211227,181.38],[20211228,181.99],[20211229,180.73],[20211231,180.82],[20220103,182.5],[20220104,182.82],[20220105,181.55],[20220106,182.5],[20220107,182.23],[20220110,183.87],[20220111,184.32],[20220112,184.3],[20220113,182.62],[20220114,182.72],[20220117,183.59],[20220118,182.62],[20220119,183.47],[20220120,182.58],[20220121,182.01],[20220124,179.9],[20220125,181.06],[20220126,180.05],[20220127,181.99],[20220203,179.6],[20220204,181.12],[20220207,182.09],[20220208,184.28],[20220209,185.33],[20220210,184.82],[20220211,184.37],[20220214,184.54],[20220215,185.74],[20220216,186.61],[20220217,185.88],[20220218,186.2],[20220221,184.45],[20220222,185.03],[20220223,183.21],[20220224,181.92],[20220225,181.18],[20220228,180.26],[20220301,178.95],[20220302,180.51],[20220303,178.51],[20220304,178.07],[20220307,176.08],[20220308,175.93],[20220309,175.81],[20220310,175.56],[20220311,176.27],[20220314,174.27],[20220315,173.67],[20220316,177.54],[20220317,177.03],[20220318,178.51],[20220321,178.13],[20220322,179.78],[20220323,180.11],[20220324,180.28],[20220325,180.92],[20220328,181.13],[20220329,180.73],[20220330,180.92],[20220331,181.47],[20220401,183.95],[20220405,186.08],[20220406,184.98],[20220407,184.67],[20220408,185.23],[20220411,183.82],[20220412,184.39],[20220413,183.84],[20220414,184.58],[20220419,184.12],[20220420,183.03],[20220421,182.76],[20220422,181.74],[20220425,182.04],[20220426,181.25],[20220427,183.52],[20220428,183.74],[20220502,183.19],[20220503,182.79],[20220504,182.48],[20220505,181.69],[20220506,178.37],[20220509,178.19],[20220510,177.7],[20220511,176.36],[20220512,177.55],[20220513,178.19],[20220516,178.6],[20220517,177.89],[20220518,176.95],[20220519,176.23],[20220520,178.12],[20220523,175.73],[20220524,174.37],[20220525,175.42],[20220526,175.74],[20220527,177.48],[20220530,177.34],[20220531,179.13],[20220601,177.46],[20220603,176.47],[20220606,176.26],[20220607,175.52],[20220608,173.46],[20220609,174.32],[20220610,173.51],[20220613,172.75],[20220614,172.63],[20220615,173.46],[20220616,169.9],[20220617,169.68],[20220620,169.03],[20220621,168.73],[20220622,166.8],[20220623,168.12],[20220624,169.34],[20220627,169.08],[20220628,170.6],[20220629,169.69],[20220630,169.03],[20220701,169.57],[20220704,169.14],[20220705,170.55],[20220706,170.41],[20220707,172.55],[20220708,172.11],[20220711,172.34],[20220712,173.12],[20220713,171.96],[20220714,171.87],[20220715,171.75],[20220718,170.44],[20220719,171.3],[20220720,171.56],[20220721,172.57],[20220722,172.53],[20220725,172.85],[20220726,174.5],[20220727,175.72],[20220728,176.03],[20220729,174.8],[20220801,174],[20220802,174.05],[20220803,174.94],[20220804,175.22],[20220805,176.8],[20220808,176.8],[20220809,176.21],[20220810,175.72],[20220811,177.08],[20220812,177.78],[20220815,178.3],[20220816,178.58],[20220817,178.56],[20220818,178.8],[20220819,179.52],[20220822,179.71],[20220823,178.61],[20220824,178.86],[20220825,180.32],[20220826,178.39],[20220829,178.49],[20220830,177.67],[20220831,175.86],[20220901,176.98],[20220902,175.34],[20220905,176.87],[20220906,175.86],[20220907,175.25],[20220912,175.77],[20220913,175.67],[20220914,175.53],[20220915,174.24],[20220916,172.74],[20220919,172.32],[20220920,173.79],[20220921,174.17],[20220922,174.65],[20220923,174.23],[20220926,172.02],[20220927,172.06],[20220928,171.32],[20220929,168.37],[20220930,167.72],[20221003,169.45],[20221004,169.92],[20221005,171.55],[20221006,170.93],[20221010,170.52],[20221011,169.04],[20221012,169.41],[20221013,169.16],[20221014,167.89],[20221017,167.81],[20221018,168.41],[20221019,167.31],[20221020,168.67],[20221021,168.69],[20221024,166.75],[20221025,166.08],[20221026,165.19],[20221027,166.23],[20221028,165.65],[20221031,167.12],[20221101,168.71],[20221102,168.14],[20221103,170.36],[20221104,170.01],[20221107,169.15],[20221108,168.92],[20221109,169.64],[20221110,167.95],[20221111,168.81],[20221114,168.9],[20221115,168.16],[20221116,166.16],[20221117,166.08],[20221118,165.78],[20221121,167.86],[20221122,167.38],[20221123,167.19],[20221124,168.26],[20221125,167.72],[20221128,168.56],[20221129,170.43],[20221130,173.15],[20221201,169.78],[20221202,170.36],[20221205,168.69],[20221206,168.49],[20221207,167.73],[20221208,167.61],[20221209,167.72],[20221212,166.89],[20221213,166.04],[20221214,165.86],[20221215,164.95],[20221216,165.36],[20221219,165.52],[20221220,165.2],[20221221,166.69],[20221222,166.35],[20221223,167.42],[20221227,166.99],[20221228,166.9],[20221229,167.13],[20230102,166.92],[20230103,169.08],[20230104,169.24],[20230105,170.69],[20230106,171.14],[20230109,170.08],[20230110,170.44],[20230111,169.62],[20230112,169.62],[20230113,170.58],[20230116,170.73],[20230117,170.96],[20230118,171.12],[20230119,171.67],[20230126,173.95],[20230127,173],[20230130,172],[20230131,171.94],[20230201,171.37],[20230202,171.21],[20230203,171.42],[20230206,171.94],[20230207,172.39],[20230208,171.57],[20230209,170.53],[20230210,171.89],[20230213,171.64],[20230214,171.05],[20230215,172.3],[20230216,171.85],[20230217,172.26],[20230220,172.28],[20230221,171.67],[20230222,173.05],[20230223,171.71],[20230224,171.84],[20230227,170.89],[20230228,171.3],[20230301,171.57],[20230302,173.02],[20230303,174.43],[20230306,174.32],[20230307,173.61],[20230308,174.48],[20230309,171.89],[20230310,170.53],[20230313,169.15],[20230314,169.65],[20230315,171.84],[20230316,171.67],[20230317,170.66],[20230320,169.56],[20230321,170.03],[20230322,170.24],[20230323,169.72],[20230324,171.15],[20230327,171.08],[20230328,171.31],[20230329,171.53],[20230330,171.11],[20230331,171.62],[20230403,171.48],[20230405,171.84],[20230411,174.03],[20230412,173.83],[20230413,173.49],[20230414,174.57],[20230417,175.28],[20230418,175.19],[20230419,174.16],[20230420,174.16],[20230421,173.45],[20230424,172.13],[20230425,172.34],[20230426,171.96],[20230427,173.34],[20230502,173.61],[20230503,173.9],[20230504,175.59],[20230505,176.73],[20230508,177.99],[20230509,177.31],[20230510,177.41],[20230511,177.45],[20230512,177.63],[20230515,178.25],[20230516,177.85],[20230517,178.7],[20230518,178.63],[20230519,178.3],[20230522,177.78],[20230523,176.91],[20230524,176.55],[20230525,176.76],[20230526,178.3],[20230529,177.94],[20230530,176.94],[20230531,177.5],[20230601,177.38],[20230602,179.13],[20230605,179.66],[20230606,180.38],[20230607,180.42],[20230608,179.44],[20230609,180.66],[20230612,180.96],[20230613,179.84],[20230614,179.88],[20230615,179.39],[20230616,178.73],[20230619,178.12],[20230620,178.2],[20230622,175.78],[20230623,176.62],[20230626,175.92],[20230627,175.52],[20230628,175.65],[20230629,176.31],[20230630,177.02],[20230703,177.99],[20230704,177.88],[20230705,176.89],[20230706,175.26],[20230707,173.78],[20230710,174.31],[20230711,175.34],[20230712,175.04],[20230713,175.83],[20230714,175.26],[20230717,174.6],[20230718,174.68],[20230719,175.19],[20230720,176.05],[20230721,176.49],[20230724,177.48],[20230725,178.14],[20230726,179.5],[20230727,181.09],[20230728,180.84],[20230731,180.32],[20230801,179.08],[20230802,178.54],[20230803,177.99],[20230804,177.11],[20230807,177],[20230808,176.75],[20230809,176.77],[20230810,176.69],[20230811,175.98],[20230814,177.17],[20230815,175.72],[20230816,176.29],[20230817,176.11],[20230818,175.94],[20230821,175.83],[20230822,177.22],[20230823,177.9],[20230824,178.2],[20230825,179.11],[20230828,179.09],[20230829,179.33],[20230830,177.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180831,587.14],[20180901,587.14],[20180902,587.14],[20180903,586.1],[20180904,583.79],[20180905,573.71],[20180906,569.55],[20180907,571.99],[20180908,571.99],[20180909,571.99],[20180910,568.23],[20180911,563.91],[20180912,563.2],[20180913,567.67],[20180914,570.56],[20180915,570.56],[20180916,570.56],[20180917,566.2],[20180918,567.14],[20180919,573.27],[20180920,573.2],[20180921,578.76],[20180922,578.76],[20180923,578.76],[20180924,575.66],[20180925,574.72],[20180926,577.84],[20180927,582.1],[20180928,586.62],[20180929,586.62],[20180930,586.62],[20181001,586.06],[20181002,582.65],[20181003,582.92],[20181004,573.62],[20181005,568.37],[20181006,568.37],[20181007,568.37],[20181008,566.18],[20181009,566.88],[20181010,559.35],[20181011,542.42],[20181012,552.02],[20181013,552.02],[20181014,552.02],[20181015,549.27],[20181016,554.57],[20181017,557.48],[20181018,552.85],[20181019,553.62],[20181020,553.62],[20181021,553.62],[20181022,557.36],[20181023,548.95],[20181024,547.8],[20181025,544.76],[20181026,542.9],[20181027,542.9],[20181028,542.9],[20181029,540.22],[20181030,539.75],[20181031,550.99],[20181101,553.4],[20181102,568.24],[20181103,568.24],[20181104,568.24],[20181105,568.51],[20181106,566.52],[20181107,567.43],[20181108,567.77],[20181109,562.27],[20181110,562.27],[20181111,562.27],[20181112,561.04],[20181113,561],[20181114,560.32],[20181115,565.69],[20181116,566.37],[20181117,566.37],[20181118,566.37],[20181119,563.64],[20181120,555.88],[20181121,557.73],[20181122,558.63],[20181123,557.89],[20181124,557.89],[20181125,557.89],[20181126,560.55],[20181127,563.35],[20181128,570.87],[20181129,570.34],[20181130,570.47],[20181201,570.47],[20181202,570.47],[20181203,581.96],[20181204,578.27],[20181205,574.52],[20181206,562.91],[20181207,561.89],[20181208,561.89],[20181209,561.89],[20181210,551.22],[20181211,554.22],[20181212,561.47],[20181213,563.83],[20181214,561.09],[20181215,561.09],[20181216,561.09],[20181217,556.04],[20181218,552.35],[20181219,552.01],[20181220,547],[20181221,545.74],[20181222,545.74],[20181223,545.74],[20181224,544.63],[20181225,544.63],[20181226,544.65],[20181227,545.12],[20181228,547.3],[20181229,547.3],[20181230,547.3],[20181231,549.04],[20190101,549.04],[20190102,548.07],[20190103,546.69],[20190104,552.22],[20190105,552.22],[20190106,552.22],[20190107,556.4],[20190108,556.56],[20190109,563.88],[20190110,564.1],[20190111,566.3],[20190112,566.3],[20190113,566.3],[20190114,565.09],[20190115,572.32],[20190116,576.71],[20190117,577.3],[20190118,581.71],[20190119,581.71],[20190120,581.71],[20190121,583.18],[20190122,580.08],[20190123,579.9],[20190124,584.84],[20190125,590.37],[20190126,590.37],[20190127,590.37],[20190128,585.67],[20190129,586.66],[20190130,589.21],[20190131,593.81],[20190201,595.35],[20190202,595.35],[20190203,595.35],[20190204,595.85],[20190205,598.49],[20190206,599.09],[20190207,597.71],[20190208,595.7],[20190209,595.7],[20190210,595.7],[20190211,597.59],[20190212,601.14],[20190213,601.06],[20190214,600.93],[20190215,598.31],[20190216,598.31],[20190217,598.31],[20190218,598.27],[20190219,598.84],[20190220,602.47],[20190221,602.92],[20190222,607.72],[20190223,607.72],[20190224,607.72],[20190225,611.81],[20190226,609.96],[20190227,607.21],[20190228,601.81],[20190301,603.21],[20190302,603.21],[20190303,603.21],[20190304,606],[20190305,607.37],[20190306,608.35],[20190307,604.12],[20190308,599.18],[20190309,599.08],[20190310,599.08],[20190311,604.09],[20190312,607.53],[20190313,606.36],[20190314,605.92],[20190315,609.84],[20190316,609.84],[20190317,609.84],[20190318,613.9],[20190319,615.17],[20190320,614.1],[20190321,613.43],[20190322,611.54],[20190323,611.54],[20190324,611.54],[20190325,604.54],[20190326,607.75],[20190327,606.56],[20190328,608.82],[20190329,614.89],[20190330,614.89],[20190331,614.89],[20190401,622.12],[20190402,625.27],[20190403,627.26],[20190404,628.49],[20190405,630.39],[20190406,630.39],[20190407,630.39],[20190408,630.88],[20190409,631.74],[20190410,633.73],[20190411,630.38],[20190412,628.15],[20190413,628.15],[20190414,628.15],[20190415,627.41],[20190416,630.45],[20190417,632.34],[20190418,633.45],[20190419,633.47],[20190420,633.47],[20190421,633.47],[20190422,633.37],[20190423,632.76],[20190424,631.45],[20190425,631.2],[20190426,631.37],[20190427,631.37],[20190428,631.37],[20190429,633.07],[20190430,628.9],[20190501,628.93],[20190502,629.47],[20190503,633.4],[20190504,633.4],[20190505,633.4],[20190506,626.14],[20190507,619.76],[20190508,615.55],[20190509,609.73],[20190510,605.75],[20190511,605.75],[20190512,605.75],[20190513,596.72],[20190514,595.32],[20190515,597.77],[20190516,596.58],[20190517,590.87],[20190518,590.87],[20190519,590.87],[20190520,589.14],[20190521,591.66],[20190522,592.37],[20190523,587.35],[20190524,586.38],[20190525,586.38],[20190526,586.38],[20190527,586.99],[20190528,587.66],[20190529,588.36],[20190530,590.89],[20190531,594.08],[20190601,594.08],[20190602,594.08],[20190603,597.15],[20190604,594.13],[20190605,593.83],[20190606,592.4],[20190607,593.62],[20190608,593.62],[20190609,593.62],[20190610,596.82],[20190611,605.06],[20190612,602.51],[20190613,602.66],[20190614,600.39],[20190615,600.39],[20190616,600.39],[20190617,599.56],[20190618,608.11],[20190619,614.58],[20190620,618.26],[20190621,617.29],[20190622,617.29],[20190623,617.29],[20190624,616.43],[20190625,613.22],[20190626,614.46],[20190627,618.43],[20190628,619.16],[20190629,619.16],[20190630,619.16],[20190701,624.84],[20190702,626.57],[20190703,625.47],[20190704,627.66],[20190705,627],[20190706,627],[20190707,627],[20190708,621.41],[20190709,619.47],[20190710,622.31],[20190711,625.26],[20190712,623.93],[20190713,623.93],[20190714,623.93],[20190715,626.42],[20190716,628.31],[20190717,626.51],[20190718,625.48],[20190719,627.81],[20190720,627.81],[20190721,627.81],[20190722,625.93],[20190723,632.19],[20190724,633.85],[20190725,633.21],[20190726,631.02],[20190727,631.02],[20190728,631.02],[20190729,629.71],[20190730,628.1],[20190731,625.14],[20190801,620.33],[20190802,608.81],[20190803,608.81],[20190804,608.81],[20190805,591.99],[20190806,587.91],[20190807,586.89],[20190808,594.15],[20190809,592.98],[20190810,592.98],[20190811,592.98],[20190812,588.23],[20190813,584.98],[20190814,583.1],[20190815,583.5],[20190816,590.52],[20190817,590.52],[20190818,590.52],[20190819,593.41],[20190820,595.63],[20190821,596.82],[20190822,594.57],[20190823,592.23],[20190824,592.23],[20190825,592.23],[20190826,586.77],[20190827,586.34],[20190828,587.71],[20190829,591.7],[20190830,600.71],[20190831,600.71],[20190901,600.71],[20190902,604.06],[20190903,600.98],[20190904,605.61],[20190905,610.58],[20190906,614.65],[20190907,614.65],[20190908,614.65],[20190909,614.99],[20190910,613.77],[20190911,619.73],[20190912,624.6],[20190913,621.99],[20190914,621.99],[20190915,621.99],[20190916,624.15],[20190917,620.03],[20190918,620.05],[20190919,617.47],[20190920,620.84],[20190921,620.84],[20190922,620.84],[20190923,620.75],[20190924,618.14],[20190925,615.18],[20190926,619.73],[20190927,616.99],[20190928,616.99],[20190929,616.99],[20190930,617.88],[20191001,615.78],[20191002,608.98],[20191003,608.84],[20191004,610.04],[20191005,610.04],[20191006,610.04],[20191007,609.11],[20191008,608.3],[20191009,608.19],[20191010,607.82],[20191011,615.19],[20191012,615.19],[20191013,615.19],[20191014,617.96],[20191015,620.25],[20191016,621.34],[20191017,620.13],[20191018,617.3],[20191019,617.3],[20191020,617.3],[20191021,617.51],[20191022,622.24],[20191023,621.64],[20191024,624.46],[20191025,625.25],[20191026,625.25],[20191027,625.25],[20191028,628.99],[20191029,629.65],[20191030,627.85],[20191031,625.9],[20191101,628.15],[20191102,628.15],[20191103,628.15],[20191104,636.97],[20191105,643.33],[20191106,643.38],[20191107,646.51],[20191108,644.41],[20191109,644.41],[20191110,644.41],[20191111,638.16],[20191112,639.87],[20191113,634.71],[20191114,634.27],[20191115,635.82],[20191116,635.82],[20191117,635.82],[20191118,636.23],[20191119,637.94],[20191120,636.19],[20191121,631.18],[20191122,634.28],[20191123,634.28],[20191124,634.28],[20191125,639.67],[20191126,637.01],[20191127,639.68],[20191128,638.87],[20191129,634.65],[20191130,634.65],[20191201,634.65],[20191202,631.71],[20191203,627.31],[20191204,627.48],[20191205,629.83],[20191206,634.21],[20191207,634.21],[20191208,634.21],[20191209,635.77],[20191210,634.07],[20191211,638.47],[20191212,643.39],[20191213,650.28],[20191214,650.28],[20191215,650.28],[20191216,653.15],[20191217,658.14],[20191218,663.44],[20191219,663.02],[20191220,664.97],[20191221,664.97],[20191222,664.97],[20191223,667.42],[20191224,667.05],[20191225,667.05],[20191226,667.13],[20191227,668.48],[20191228,668.48],[20191229,668.48],[20191230,666.66],[20191231,663.43],[20200101,663.43],[20200102,670.97],[20200103,671.44],[20200104,671.44],[20200105,671.44],[20200106,663.06],[20200107,665.88],[20200108,667.53],[20200109,677.14],[20200110,680.77],[20200111,680.77],[20200112,680.77],[20200113,683.98],[20200114,685.37],[20200115,681.56],[20200116,682.18],[20200117,688.43],[20200118,688.43],[20200119,688.43],[20200120,689.31],[20200121,678.99],[20200122,682.86],[20200123,677.58],[20200124,679.29],[20200125,679.29],[20200126,679.29],[20200127,671.04],[20200128,670.16],[20200129,668.67],[20200130,654.86],[20200131,645.75],[20200201,645.75],[20200202,645.75],[20200203,644.32],[20200204,658.45],[20200205,664.6],[20200206,671.42],[20200207,666.95],[20200208,666.95],[20200209,666.95],[20200210,665.25],[20200211,673.94],[20200212,679.58],[20200213,681.35],[20200214,682.39],[20200215,682.39],[20200216,682.39],[20200217,683.44],[20200218,678.11],[20200219,682.86],[20200220,679.56],[20200221,671.97],[20200222,671.97],[20200223,671.97],[20200224,653.22],[20200225,650.59],[20200226,643.02],[20200227,628.67],[20200228,612.24],[20200229,612.24],[20200301,612.24],[20200302,610.52],[20200303,615.58],[20200304,621.32],[20200305,618.02],[20200306,595.49],[20200307,595.49],[20200308,595.49],[20200309,553.7],[20200310,562.8],[20200311,555.94],[20200312,521.85],[20200313,531.84],[20200314,531.84],[20200315,531.84],[20200316,495.15],[20200317,496.62],[20200318,477.91],[20200319,471],[20200320,491.94],[20200321,491.94],[20200322,491.94],[20200323,467.07],[20200324,487.01],[20200325,505.29],[20200326,510.67],[20200327,503.73],[20200328,503.73],[20200329,503.73],[20200330,496.36],[20200331,506.52],[20200401,497],[20200402,503.32],[20200403,505.88],[20200404,505.88],[20200405,505.88],[20200406,518.09],[20200407,528.9],[20200408,527.99],[20200409,535.1],[20200410,535.07],[20200411,535.07],[20200412,535.07],[20200413,534.91],[20200414,537.79],[20200415,534.34],[20200416,535.15],[20200417,545.34],[20200418,545.34],[20200419,545.34],[20200420,544.18],[20200421,533.55],[20200422,538.91],[20200423,545.08],[20200424,538.55],[20200425,538.55],[20200426,538.55],[20200427,543.3],[20200428,547.88],[20200429,557.93],[20200430,559.02],[20200501,556.34],[20200502,556.34],[20200503,556.34],[20200504,540.03],[20200505,546.22],[20200506,549.93],[20200507,551.5],[20200508,554.57],[20200509,554.57],[20200510,554.57],[20200511,558.45],[20200512,554.49],[20200513,553.18],[20200514,550.67],[20200515,550.76],[20200516,550.76],[20200517,550.76],[20200518,555.69],[20200519,557.27],[20200520,560.99],[20200521,560.07],[20200522,552.08],[20200523,552.08],[20200524,552.08],[20200525,553.3],[20200526,559.75],[20200527,559.91],[20200528,558.49],[20200529,555.48],[20200530,555.48],[20200531,555.48],[20200601,559.17],[20200602,573.45],[20200603,583.68],[20200604,582.02],[20200605,586.83],[20200606,586.83],[20200607,586.83],[20200608,591.94],[20200609,591.63],[20200610,590.02],[20200611,578.93],[20200612,578.89],[20200613,578.89],[20200614,578.89],[20200615,570.77],[20200616,580.74],[20200617,585.98],[20200618,587.38],[20200619,591.34],[20200620,591.34],[20200621,591.34],[20200622,591.54],[20200623,592.67],[20200624,593.49],[20200625,593.9],[20200626,591.3],[20200627,591.3],[20200628,591.3],[20200629,585.63],[20200630,589.77],[20200701,592.77],[20200702,601.75],[20200703,607.75],[20200704,607.75],[20200705,607.75],[20200706,617.32],[20200707,616.68],[20200708,623.23],[20200709,626.78],[20200710,624.46],[20200711,624.46],[20200712,624.46],[20200713,623.38],[20200714,614.94],[20200715,615.77],[20200716,608.08],[20200717,611.38],[20200718,611.38],[20200719,611.38],[20200720,615.37],[20200721,625.8],[20200722,617.08],[20200723,616.62],[20200724,606.65],[20200725,606.65],[20200726,606.65],[20200727,605.79],[20200728,611.55],[20200729,613.78],[20200730,610.44],[20200731,605.23],[20200801,605.23],[20200802,605.23],[20200803,609.53],[20200804,613.92],[20200805,616.54],[20200806,618.28],[20200807,613.61],[20200808,613.61],[20200809,613.61],[20200810,613.51],[20200811,615.14],[20200812,616.82],[20200813,615.95],[20200814,615.25],[20200815,615.25],[20200816,615.25],[20200817,616.38],[20200818,616.01],[20200819,613.09],[20200820,607.99],[20200821,616.22],[20200822,616.22],[20200823,616.22],[20200824,621.77],[20200825,626.04],[20200826,629.4],[20200827,628.6],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,617.55],[20200901,620.2],[20200902,627.26],[20200903,624.37],[20200904,617.76],[20200905,617.76],[20200906,617.76],[20200907,616.01],[20200908,613.43],[20200909,613.52],[20200910,610.22],[20200911,612.55],[20200912,612.55],[20200913,612.55],[20200914,618.25],[20200915,622.96],[20200916,626.02],[20200917,624.45],[20200918,623.28],[20200919,623.28],[20200920,623.28],[20200921,616.01],[20200922,615.27],[20200923,614.92],[20200924,607.83],[20200925,608.87],[20200926,608.87],[20200927,608.87],[20200928,612.82],[20200929,610.05],[20200930,614.97],[20201001,616.76],[20201002,616.02],[20201003,616.02],[20201004,616.02],[20201005,619.42],[20201006,623.04],[20201007,627.73],[20201008,632.64],[20201009,634.45],[20201010,634.45],[20201011,634.45],[20201012,640.24],[20201013,641.95],[20201014,643.64],[20201015,638.66],[20201016,638.44],[20201017,638.44],[20201018,638.44],[20201019,637.22],[20201020,639.43],[20201021,639.71],[20201022,640.74],[20201023,639.68],[20201024,639.68],[20201025,639.68],[20201026,637.95],[20201027,637.8],[20201028,634.5],[20201029,636.02],[20201030,629.33],[20201031,629.33],[20201101,629.33],[20201102,636.14],[20201103,638.46],[20201104,644.71],[20201105,655.61],[20201106,659.36],[20201107,659.36],[20201108,659.36],[20201109,669.82],[20201110,666.88],[20201111,668.4],[20201112,668.03],[20201113,670.35],[20201114,670.35],[20201115,670.35],[20201116,677.25],[20201117,674.8],[20201118,678.48],[20201119,677.41],[20201120,680.31],[20201121,680.31],[20201122,680.31],[20201123,684.89],[20201124,688.86],[20201125,684.17],[20201126,687.64],[20201127,688.09],[20201128,688.09],[20201129,688.09],[20201130,674.61],[20201201,682.84],[20201202,681.15],[20201203,682.18],[20201204,688.25],[20201205,688.25],[20201206,688.25],[20201207,690.63],[20201208,691.85],[20201209,693.79],[20201210,692.06],[20201211,693.1],[20201212,693.1],[20201213,693.1],[20201214,690.01],[20201215,690.91],[20201216,694.88],[20201217,696.93],[20201218,694.67],[20201219,694.67],[20201220,694.67],[20201221,691.41],[20201222,686.68],[20201223,694],[20201224,693.46],[20201225,693.46],[20201226,693.46],[20201227,693.46],[20201228,693.05],[20201229,695.36],[20201230,704.41],[20201231,706.84],[20210101,706.84],[20210102,706.84],[20210103,706.84],[20210104,713.67],[20210105,720.31],[20210106,717.83],[20210107,724.49],[20210108,739.35],[20210109,739.35],[20210110,739.35],[20210111,744.15],[20210112,747.24],[20210113,750.88],[20210114,757.17],[20210115,753.51],[20210116,753.51],[20210117,753.51],[20210118,756.02],[20210119,762.43],[20210120,773.41],[20210121,773.11],[20210122,766.07],[20210123,766.07],[20210124,766.07],[20210125,773.22],[20210126,763.48],[20210127,755.62],[20210128,746.8],[20210129,736.19],[20210130,736.19],[20210131,736.19],[20210201,752.14],[20210202,767.33],[20210203,774.13],[20210204,774.72],[20210205,779.09],[20210206,779.09],[20210207,779.09],[20210208,780.43],[20210209,780.61],[20210210,785.36],[20210211,787.35],[20210212,789.59],[20210213,789.59],[20210214,789.59],[20210215,792.16],[20210216,796.04],[20210217,802],[20210218,792.23],[20210219,790.57],[20210220,790.57],[20210221,790.57],[20210222,776.34],[20210223,772.19],[20210224,764.46],[20210225,761.85],[20210226,746.3],[20210227,746.3],[20210228,746.3],[20210301,760.48],[20210302,762.41],[20210303,767.85],[20210304,754.76],[20210305,756.19],[20210306,756.19],[20210307,756.19],[20210308,746.06],[20210309,747.38],[20210310,752.39],[20210311,763.59],[20210312,762.41],[20210313,762.41],[20210314,762.41],[20210315,760.27],[20210316,764.61],[20210317,762.58],[20210318,763.75],[20210319,760.07],[20210320,760.07],[20210321,760.07],[20210322,757.64],[20210323,753.45],[20210324,745.08],[20210325,742.01],[20210326,752.17],[20210327,752.17],[20210328,752.17],[20210329,753.29],[20210330,760.28],[20210331,760.34],[20210401,769.12],[20210402,769.25],[20210403,769.25],[20210404,769.25],[20210405,769.42],[20210406,770.44],[20210407,763.33],[20210408,766.39],[20210409,760.34],[20210410,760.34],[20210411,760.34],[20210412,753.83],[20210413,754.41],[20210414,756.82],[20210415,759.4],[20210416,762.59],[20210417,762.59],[20210418,762.59],[20210419,759.88],[20210420,757.16],[20210421,754.68],[20210422,754.85],[20210423,760.1],[20210424,760.1],[20210425,760.1],[20210426,762.37],[20210427,763.62],[20210428,765.88],[20210429,764.5],[20210430,758.86],[20210501,758.86],[20210502,758.86],[20210503,756.84],[20210504,755.11],[20210505,755.79],[20210506,756.46],[20210507,759.32],[20210508,759.32],[20210509,759.32],[20210510,753.72],[20210511,744.26],[20210512,740.09],[20210513,736.75],[20210514,736.11],[20210515,736.11],[20210516,736.11],[20210517,737.07],[20210518,742.61],[20210519,740.39],[20210520,742.13],[20210521,744.81],[20210522,744.81],[20210523,744.81],[20210524,744.09],[20210525,748.23],[20210526,753.66],[20210527,757.45],[20210528,763.17],[20210529,763.17],[20210530,763.17],[20210531,765.32],[20210601,770.96],[20210602,772.91],[20210603,771.72],[20210604,774.46],[20210605,774.46],[20210606,774.46],[20210607,772.14],[20210608,769.13],[20210609,767.13],[20210610,771.53],[20210611,776.31],[20210612,776.31],[20210613,776.31],[20210614,777.37],[20210615,775.02],[20210616,770.96],[20210617,778],[20210618,778.86],[20210619,778.86],[20210620,778.86],[20210621,774.28],[20210622,773.49],[20210623,774.94],[20210624,781.19],[20210625,786.4],[20210626,786.4],[20210627,786.4],[20210628,788.75],[20210629,788.63],[20210630,788.48],[20210701,786.01],[20210702,783.5],[20210703,783.5],[20210704,783.5],[20210705,781.54],[20210706,778.69],[20210707,778.04],[20210708,764.59],[20210709,765.16],[20210710,765.16],[20210711,765.16],[20210712,768.75],[20210713,775.27],[20210714,777.36],[20210715,781.38],[20210716,777.86],[20210717,777.86],[20210718,777.86],[20210719,766.67],[20210720,764.4],[20210721,766.06],[20210722,772.7],[20210723,767.59],[20210724,767.59],[20210725,767.59],[20210726,752.45],[20210727,737.51],[20210728,743.75],[20210729,752.95],[20210730,746.77],[20210731,746.77],[20210801,746.77],[20210802,751.71],[20210803,754.67],[20210804,760.84],[20210805,760.95],[20210806,760.65],[20210807,760.65],[20210808,760.65],[20210809,763.89],[20210810,768.69],[20210811,767.58],[20210812,763.55],[20210813,757.78],[20210814,757.78],[20210815,757.78],[20210816,753.3],[20210817,746.51],[20210818,750.72],[20210819,739.55],[20210820,734.33],[20210821,734.33],[20210822,734.33],[20210823,739.85],[20210824,752.26],[20210825,756.94],[20210826,751.25],[20210827,754.15],[20210828,754.15],[20210829,754.15],[20210830,757.24],[20210831,766.35],[20210901,770.44],[20210902,769.03],[20210903,769.52],[20210904,769.52],[20210905,769.52],[20210906,773.63],[20210907,774.59],[20210908,770.55],[20210909,763.89],[20210910,767.07],[20210911,767.07],[20210912,767.07],[20210913,767.27],[20210914,763.25],[20210915,759.36],[20210916,757.14],[20210917,756.68],[20210918,756.68],[20210919,756.68],[20210920,747.74],[20210921,747.88],[20210922,750.29],[20210923,756.62],[20210924,753.17],[20210925,753.17],[20210926,753.17],[20210927,754.25],[20210928,750.1],[20210929,747.36],[20210930,752.44],[20211001,749.59],[20211002,749.59],[20211003,749.59],[20211004,742.65],[20211005,744.13],[20211006,743.04],[20211007,754.2],[20211008,755.9],[20211009,755.9],[20211010,755.9],[20211011,757.74],[20211012,754.32],[20211013,756.99],[20211014,759.79],[20211015,767.68],[20211016,767.68],[20211017,767.68],[20211018,768.04],[20211019,771.38],[20211020,774.89],[20211021,770.72],[20211022,770.96],[20211023,770.96],[20211024,770.96],[20211025,773.46],[20211026,774.16],[20211027,768.26],[20211028,765.01],[20211029,758.59],[20211030,758.59],[20211031,758.59],[20211101,760.46],[20211102,759.81],[20211103,760.3],[20211104,764.53],[20211105,765.98],[20211106,765.98],[20211107,765.98],[20211108,765.89],[20211109,767.95],[20211110,768.76],[20211111,776.62],[20211112,780.22],[20211113,780.22],[20211114,780.22],[20211115,782.34],[20211116,787.77],[20211117,788.43],[20211118,779.88],[20211119,781.09],[20211120,781.09],[20211121,781.09],[20211122,776.69],[20211123,772.84],[20211124,774.48],[20211125,774.71],[20211126,752.49],[20211127,752.49],[20211128,752.49],[20211129,751.64],[20211130,743.71],[20211201,751.18],[20211202,755.13],[20211203,752.61],[20211204,752.61],[20211205,752.61],[20211206,747.8],[20211207,760.97],[20211208,762.24],[20211209,765.14],[20211210,761.97],[20211211,761.97],[20211212,761.97],[20211213,757.19],[20211214,750.81],[20211215,749.24],[20211216,749.67],[20211217,745.23],[20211218,745.23],[20211219,745.23],[20211220,735.02],[20211221,741.7],[20211222,744.97],[20211223,749.97],[20211224,750.08],[20211225,750.08],[20211226,750.08],[20211227,751.68],[20211228,752.93],[20211229,750.96],[20211230,752.22],[20211231,755.38],[20220101,755.38],[20220102,755.38],[20220103,756.89],[20220104,761.54],[20220105,751.95],[20220106,748.24],[20220107,752.04],[20220108,752.04],[20220109,752.04],[20220110,753.23],[20220111,758.38],[20220112,767.96],[20220113,760.84],[20220114,757.87],[20220115,757.87],[20220116,757.87],[20220117,758.23],[20220118,752.92],[20220119,753.63],[20220120,760.27],[20220121,753.52],[20220122,753.52],[20220123,753.52],[20220124,742.36],[20220125,738.73],[20220126,739.32],[20220127,737.32],[20220128,737.07],[20220129,737.07],[20220130,737.07],[20220131,745.55],[20220201,745.79],[20220202,743.87],[20220203,739.8],[20220204,735.24],[20220205,735.24],[20220206,735.24],[20220207,735.27],[20220208,738.66],[20220209,749.13],[20220210,753.16],[20220211,748.79],[20220212,748.79],[20220213,748.79],[20220214,743.37],[20220215,748.62],[20220216,754.02],[20220217,752.57],[20220218,747.06],[20220219,747.06],[20220220,747.06],[20220221,740.88],[20220222,732.19],[20220223,730.19],[20220224,711.18],[20220225,717.18],[20220226,717.18],[20220227,717.18],[20220228,713.47],[20220301,713.79],[20220302,711.08],[20220303,712.17],[20220304,704.56],[20220305,704.56],[20220306,704.56],[20220307,685.86],[20220308,677.66],[20220309,679.23],[20220310,680.48],[20220311,677.37],[20220312,677.37],[20220313,677.37],[20220314,662.75],[20220315,647.61],[20220316,676.1],[20220317,689.12],[20220318,695.1],[20220319,695.1],[20220320,695.1],[20220321,694.85],[20220322,704.73],[20220323,709.82],[20220324,709.69],[20220325,703.62],[20220326,703.62],[20220327,703.62],[20220328,704.78],[20220329,705.71],[20220330,708.47],[20220331,705.7],[20220401,712.73],[20220402,712.73],[20220403,712.73],[20220404,723.96],[20220405,724],[20220406,717.21],[20220407,708.89],[20220408,711.63],[20220409,711.63],[20220410,711.63],[20220411,700.64],[20220412,702.07],[20220413,707.65],[20220414,705.55],[20220415,705.54],[20220416,705.54],[20220417,705.54],[20220418,705.33],[20220419,698.37],[20220420,695.35],[20220421,686.99],[20220422,683.31],[20220423,683.31],[20220424,683.31],[20220425,671.91],[20220426,674.22],[20220427,677.76],[20220428,688.24],[20220429,696.07],[20220430,696.07],[20220501,696.07],[20220502,695.31],[20220503,693.06],[20220504,691.49],[20220505,684.87],[20220506,667.83],[20220507,667.83],[20220508,667.83],[20220509,661.05],[20220510,652.6],[20220511,653.19],[20220512,649.46],[20220513,661.84],[20220514,661.84],[20220515,661.84],[20220516,662.38],[20220517,669.68],[20220518,670.02],[20220519,660.95],[20220520,668.74],[20220521,668.74],[20220522,668.74],[20220523,664.28],[20220524,651.3],[20220525,655.14],[20220526,655.99],[20220527,667.69],[20220528,667.69],[20220529,667.69],[20220530,675.67],[20220531,685.9],[20220601,682.58],[20220602,681.52],[20220603,679.59],[20220604,679.59],[20220605,679.59],[20220606,680.81],[20220607,681.19],[20220608,683.48],[20220609,679.01],[20220610,677.76],[20220611,677.76],[20220612,677.76],[20220613,662.34],[20220614,661.74],[20220615,665.16],[20220616,657.46],[20220617,652.49],[20220618,652.49],[20220619,652.49],[20220620,649.71],[20220621,655.51],[20220622,645.38],[20220623,647.33],[20220624,656.05],[20220625,656.05],[20220626,656.05],[20220627,661.88],[20220628,664.31],[20220629,658.74],[20220630,657.07],[20220701,652.87],[20220702,652.87],[20220703,652.87],[20220704,651.69],[20220705,658.07],[20220706,659.36],[20220707,668.99],[20220708,672.33],[20220709,672.33],[20220710,672.33],[20220711,665.46],[20220712,661],[20220713,659.71],[20220714,660.08],[20220715,655.76],[20220716,655.76],[20220717,655.76],[20220718,660.43],[20220719,656.37],[20220720,662.68],[20220721,665.92],[20220722,665.29],[20220723,665.29],[20220724,665.29],[20220725,661.93],[20220726,668.1],[20220727,669.66],[20220728,675.54],[20220729,670.39],[20220730,670.39],[20220731,670.39],[20220801,668.26],[20220802,663.45],[20220803,667.4],[20220804,673.01],[20220805,676.03],[20220806,676.03],[20220807,676.03],[20220808,677.7],[20220809,674.99],[20220810,671.86],[20220811,676.56],[20220812,683.09],[20220813,683.09],[20220814,683.09],[20220815,685.67],[20220816,691.55],[20220817,689.94],[20220818,686.46],[20220819,686.98],[20220820,686.98],[20220821,686.98],[20220822,684.63],[20220823,687.65],[20220824,686.13],[20220825,694.68],[20220826,693.4],[20220827,693.4],[20220828,693.4],[20220829,687.78],[20220830,682.54],[20220831,683.05],[20220901,674.56],[20220902,671.62],[20220903,671.62],[20220904,671.62],[20220905,673.8],[20220906,672.12],[20220907,669.12],[20220908,664.51],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.41],[20220913,668.37],[20220914,669.11],[20220915,666.24],[20220916,658.06],[20220917,658.06],[20220918,658.06],[20220919,655.32],[20220920,657.76],[20220921,655.65],[20220922,650.92],[20220923,646.53],[20220924,646.53],[20220925,646.53],[20220926,642.39],[20220927,643.58],[20220928,638.58],[20220929,626.77],[20220930,624.96],[20221001,624.96],[20221002,624.96],[20221003,625.96],[20221004,631.47],[20221005,640],[20221006,643.69],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,636.25],[20221011,622.78],[20221012,623.01],[20221013,616.88],[20221014,620.88],[20221015,620.88],[20221016,620.88],[20221017,622.12],[20221018,624.4],[20221019,619.73],[20221020,616.8],[20221021,620.28],[20221022,620.28],[20221023,620.28],[20221024,602.21],[20221025,600.09],[20221026,597.22],[20221027,600.86],[20221028,599],[20221029,599],[20221030,599],[20221031,602.05],[20221101,608.77],[20221102,617.47],[20221103,620.53],[20221104,629],[20221105,629],[20221106,629],[20221107,628.87],[20221108,628.99],[20221109,626.57],[20221110,626.28],[20221111,631.36],[20221112,631.36],[20221113,631.36],[20221114,635.23],[20221115,642.68],[20221116,638.32],[20221117,635.78],[20221118,634.5],[20221119,634.5],[20221120,634.5],[20221121,634.63],[20221122,631.9],[20221123,631.17],[20221124,633.76],[20221125,633.22],[20221126,633.22],[20221127,633.22],[20221128,624.93],[20221129,640.56],[20221130,653.43],[20221201,652.07],[20221202,647.32],[20221203,647.32],[20221204,647.32],[20221205,648.35],[20221206,645.07],[20221207,637.8],[20221208,643.22],[20221209,645.59],[20221210,645.59],[20221211,645.59],[20221212,638.59],[20221213,639.59],[20221214,637.84],[20221215,630.97],[20221216,628.78],[20221217,628.78],[20221218,628.78],[20221219,629.8],[20221220,626.55],[20221221,627.59],[20221222,631.77],[20221223,628.93],[20221224,628.93],[20221225,628.93],[20221226,628.95],[20221227,629.46],[20221228,629.55],[20221229,628.9],[20221230,627],[20221231,627],[20230101,627],[20230102,626.52],[20230103,636.52],[20230104,641.49],[20230105,647.68],[20230106,655.1],[20230107,655.1],[20230108,655.1],[20230109,658.49],[20230110,658.24],[20230111,659.3],[20230112,659.68],[20230113,663.89],[20230114,663.89],[20230115,663.89],[20230116,665.14],[20230117,662.88],[20230118,664.12],[20230119,664.3],[20230120,668.34],[20230121,668.34],[20230122,668.34],[20230123,669.06],[20230124,669.86],[20230125,669.65],[20230126,675.09],[20230127,677.23],[20230128,677.23],[20230129,677.23],[20230130,669.95],[20230131,666.99],[20230201,669.85],[20230202,667.86],[20230203,666.96],[20230204,666.96],[20230205,666.96],[20230206,662.95],[20230207,666.12],[20230208,667.17],[20230209,667.65],[20230210,665.72],[20230211,665.72],[20230212,665.72],[20230213,666.18],[20230214,663.75],[20230215,661.29],[20230216,663.66],[20230217,660.81],[20230218,660.81],[20230219,660.81],[20230220,661.37],[20230221,656.39],[20230222,650.39],[20230223,654.95],[20230224,648.38],[20230225,648.38],[20230226,648.38],[20230227,645.92],[20230228,641.97],[20230301,648.98],[20230302,651.34],[20230303,655.4],[20230304,655.4],[20230305,655.4],[20230306,656.12],[20230307,653.05],[20230308,653.35],[20230309,646.84],[20230310,635.51],[20230311,635.51],[20230312,635.51],[20230313,630.66],[20230314,623.37],[20230315,629.94],[20230316,626.88],[20230317,628.76],[20230318,628.76],[20230319,628.76],[20230320,620.7],[20230321,623.22],[20230322,627.06],[20230323,630.38],[20230324,634.02],[20230325,634.02],[20230326,634.02],[20230327,629.98],[20230328,630.99],[20230329,636.31],[20230330,638.28],[20230331,641.7],[20230401,641.7],[20230402,641.7],[20230403,641.09],[20230404,638.21],[20230405,636.33],[20230406,634.77],[20230407,634.81],[20230408,634.81],[20230409,634.81],[20230410,634.86],[20230411,641.76],[20230412,639.36],[20230413,637.24],[20230414,637.86],[20230415,637.86],[20230416,637.86],[20230417,643.24],[20230418,642.37],[20230419,638.14],[20230420,636.53],[20230421,630.25],[20230422,630.25],[20230423,630.25],[20230424,626.47],[20230425,618.89],[20230426,618.62],[20230427,622.32],[20230428,627.95],[20230429,627.95],[20230430,627.95],[20230501,628],[20230502,627.64],[20230503,621.71],[20230504,623.99],[20230505,629.1],[20230506,629.1],[20230507,629.1],[20230508,631.8],[20230509,632.07],[20230510,631.81],[20230511,632.15],[20230512,631.51],[20230513,631.51],[20230514,631.51],[20230515,635.63],[20230516,636.23],[20230517,637.26],[20230518,638.41],[20230519,640.07],[20230520,640.07],[20230521,640.07],[20230522,642.59],[20230523,641.22],[20230524,636.55],[20230525,636.64],[20230526,640.69],[20230527,640.69],[20230528,640.69],[20230529,641.09],[20230530,640.35],[20230531,636.56],[20230601,637.8],[20230602,647.82],[20230603,647.82],[20230604,647.82],[20230605,651.76],[20230606,654.93],[20230607,657.7],[20230608,655.63],[20230609,658.81],[20230610,658.81],[20230611,658.81],[20230612,661.52],[20230613,665.4],[20230614,665.7],[20230615,669.52],[20230616,666.29],[20230617,666.29],[20230618,666.29],[20230619,664.66],[20230620,659.08],[20230621,654.5],[20230622,650.39],[20230623,649.92],[20230624,649.92],[20230625,649.92],[20230626,646.2],[20230627,647.66],[20230628,647.56],[20230629,646.03],[20230630,651.11],[20230701,651.11],[20230702,651.11],[20230703,658.12],[20230704,660.32],[20230705,657.5],[20230706,647.78],[20230707,644.87],[20230708,644.87],[20230709,644.87],[20230710,642.61],[20230711,648.01],[20230712,652.22],[20230713,653.53],[20230714,655.09],[20230715,655.09],[20230716,655.09],[20230717,653.84],[20230718,650.75],[20230719,651.18],[20230720,651.29],[20230721,653.18],[20230722,653.18],[20230723,653.18],[20230724,654.68],[20230725,665.88],[20230726,665.68],[20230727,666.32],[20230728,675.41],[20230729,675.41],[20230730,675.41],[20230731,677.47],[20230801,677.49],[20230802,664.85],[20230803,664.32],[20230804,663.8],[20230805,663.8],[20230806,663.8],[20230807,662.24],[20230808,657.53],[20230809,658.15],[20230810,656.39],[20230811,650.85],[20230812,650.85],[20230813,650.85],[20230814,648.3],[20230815,646.41],[20230816,642.02],[20230817,641.59],[20230818,637.18],[20230819,637.18],[20230820,637.18],[20230821,633.75],[20230822,638.4],[20230823,645.49],[20230824,649.64],[20230825,646.43],[20230826,646.43],[20230827,646.43],[20230828,649.23],[20230829,655.86],[20230830,652.7],[20230831,650.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.043,54€ |
2020 | 907,10€ |
2021 | 1.121,04€ |
2022 | 1.132,86€ |
2023 | 1.144,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,51% |
3 M | 0,05% |
6 M | 3,67% |
lfd. Jahr | 6,26% |
1 Jahr | 0,98% |
3 Jahre | 26,12% |
5 Jahre | 13,97% |
10 Jahre | 53,93% |
Entwicklung p.a. | 4,68% |
Wertentwicklung seit Auflage | 77,59% |
Anlageziel ist es, eine bessere Rendite zu erzielen als der MSCI Emerging Markets Index (Net Return, EUR). Der Fonds investiert in Aktien mit geringer Volatilität aus Schwellenländern auf der ganzen Welt. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Bank Of China Ltd | 2,61% |
Wal-Mart de Mexico SAB de CV | 2,14% |
Lite-On Technology Corp | 2,00% |
Malayan Banking Bhd | 1,92% |
Agricultural Bank Of China Ltd | 1,80% |
Wertverlauf der letzten fünf Jahre
08.2018 - 08.2019 | 4.3538 | 2.296200 |
08.2019 - 08.2020 | -13.0744 | 2.803600 |
08.2020 - 08.2021 | 23.5846 | 24.095500 |
08.2021 - 08.2022 | 1.0547 | -10.870100 |
08.2022 - 08.2023 | 0.9842 | -4.798700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,41% | 8,45% | 12,37% | 12,55% |
Sharpe Ratio | 0,12 | 0,93 | 0,23 | 0,32 |
Tracking Error | 10,34% | 8,16% | 7,63% | 5,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,44 | 0,52 | 0,69 | 0,82 |
Treynor Ratio | 2,22 | 15,28 | 4,10 | 4,89 |
Die 10 größten Wertpapierbestände (27. 09. 2023)
Bank Of China Ltd | 2,61% |
Wal-Mart de Mexico SAB de CV | 2,14% |
Lite-On Technology Corp | 2,00% |
Malayan Banking Bhd | 1,92% |
Agricultural Bank Of China Ltd | 1,80% |
Samsung Electronics Co Ltd | 1,79% |
CHUNGHWA TELECOM CO LTD | 1,66% |
ARCA CONTINENTAL SAB DE CV | 1,52% |
Saudi Telecom Co | 1,51% |
Coca-Cola Femsa SAB de CV ADR | 1,48% |
Länderverteilung (27. 09. 2023)
China | 20,80% |
Taiwan | 20,20% |
Indien | 9,80% |
Südkorea | 8,30% |
Brasilien | 6,80% |
Mexiko | 6,70% |
Thailand | 6,30% |
Malaysia | 5,40% |
Saudi-Arabien | 5,20% |
Emerging Markets | 5,00% |
Branchenverteilung (27. 09. 2023)
Finanzen | 24,30% |
Konsumgüter nicht-zyklisch | 14,90% |
Informationstechnologie | 12,80% |
Telekommunikationsdienstleister | 11,50% |
Industrie / Investitionsgüter | 8,30% |
Konsumgüter zyklisch | 7,70% |
Versorger | 6,90% |
Gesundheit / Healthcare | 5,40% |
Immobilien | 3,70% |
Energie | 2,00% |
Assetverteilung (27. 09. 2023)
Aktien | 100,00% |
Währungsverteilung (27. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16464KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17865KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,50% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Frau Arlette van Ditshuizen Herr Jan Sytze Mosselaar Herr Pim van Vliet Herr Maarten Polfliet Herr Arnoud Klep Frau Yaowei Xu |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.02.2011 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 2.183,82 Mio. EUR |