Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZJF
ISIN: LU0582532197
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 07. 2024)
106,64 €
-1,34 € / -1,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0582532197","name":"Robeco QI Emerging Conservative Equities (EUR) B","currency":"EUR"},"ts":[[20190726,168.73],[20190729,168.91],[20190730,167.9],[20190731,167.55],[20190801,166.12],[20190802,163.04],[20190805,159.62],[20190806,160.36],[20190807,160.45],[20190808,161.74],[20190809,161.1],[20190812,159.17],[20190813,159.86],[20190814,158.44],[20190815,159.32],[20190816,160.33],[20190819,160.29],[20190820,160.27],[20190821,160.44],[20190822,160.47],[20190823,158.18],[20190826,157.97],[20190827,158.02],[20190828,158.26],[20190829,159.89],[20190830,161.99],[20190902,162.68],[20190903,162.7],[20190904,164.15],[20190905,164.59],[20190906,164.74],[20190909,164.73],[20190910,165.12],[20190911,166.97],[20190912,167.08],[20190913,166.51],[20190916,167.99],[20190917,166.66],[20190918,166.12],[20190919,165.95],[20190920,166.32],[20190923,166.27],[20190924,165.52],[20190925,165.68],[20190926,165.47],[20190927,165.77],[20190930,166.27],[20191001,165.35],[20191002,163.82],[20191003,163.4],[20191004,164.3],[20191007,163.99],[20191008,163.79],[20191009,163.4],[20191010,164.06],[20191011,165.44],[20191014,165.2],[20191015,164.94],[20191016,165.47],[20191017,165.05],[20191018,165.17],[20191021,165.42],[20191022,166.09],[20191023,167.19],[20191024,168.04],[20191025,168.04],[20191028,168.16],[20191029,167.92],[20191030,168.18],[20191031,167.48],[20191101,168.9],[20191104,169.99],[20191105,171.89],[20191106,171.48],[20191107,172.22],[20191108,170.72],[20191111,170.02],[20191112,170.21],[20191113,168.6],[20191114,168.89],[20191115,169.1],[20191118,168.68],[20191119,169.22],[20191120,167.92],[20191121,167.53],[20191122,169.13],[20191125,169.4],[20191126,168.3],[20191127,168.36],[20191128,167.1],[20191129,166.95],[20191202,166.04],[20191203,165.42],[20191204,166.06],[20191205,166.48],[20191206,167.72],[20191209,167.69],[20191210,167.56],[20191211,168.97],[20191212,170.1],[20191213,170.74],[20191216,171.62],[20191217,171.95],[20191218,172.51],[20191219,173.26],[20191220,173.99],[20191223,174.21],[20191227,174.48],[20191230,173.72],[20191231,173.36],[20200102,174.91],[20200103,174.33],[20200106,173.53],[20200107,173.78],[20200108,174.13],[20200109,175.25],[20200110,176.01],[20200113,176.38],[20200114,176.12],[20200115,175.51],[20200116,176.38],[20200117,177.97],[20200120,177.24],[20200121,176.21],[20200122,175.92],[20200123,176],[20200128,173.29],[20200129,170.45],[20200130,169.03],[20200131,165.35],[20200203,167.37],[20200204,168.75],[20200205,170.73],[20200206,170.13],[20200207,168.86],[20200210,170.05],[20200211,171.48],[20200212,172.09],[20200213,172.63],[20200214,172.51],[20200217,172.61],[20200218,172.4],[20200219,173.15],[20200220,171.49],[20200221,168.69],[20200224,165.14],[20200225,164.06],[20200226,163.1],[20200227,158.38],[20200228,157.09],[20200302,157.12],[20200303,157.83],[20200304,159.77],[20200305,156.2],[20200306,149.89],[20200309,143.38],[20200310,145.71],[20200311,141.22],[20200312,132.98],[20200313,135.32],[20200316,128.93],[20200317,129.88],[20200318,122.24],[20200319,127.63],[20200320,127.6],[20200323,125.87],[20200324,130.51],[20200325,132.66],[20200326,132.94],[20200327,129.53],[20200330,130.99],[20200331,132.16],[20200401,130.46],[20200402,132.22],[20200403,133.11],[20200406,136.24],[20200407,136.91],[20200408,138.28],[20200414,139.99],[20200415,138.15],[20200416,139.57],[20200417,139.62],[20200420,137.83],[20200421,136.6],[20200422,138.84],[20200423,139.55],[20200424,139.62],[20200427,140.55],[20200428,142.37],[20200429,144.29],[20200504,139.6],[20200505,141.3],[20200506,141.08],[20200507,141.53],[20200508,141.81],[20200511,140.1],[20200512,140.35],[20200513,138.88],[20200514,139.06],[20200515,139.68],[20200518,141.75],[20200519,140.25],[20200520,140.94],[20200521,140.61],[20200522,140.5],[20200525,142.17],[20200526,142.11],[20200527,142.06],[20200528,141.44],[20200529,142.29],[20200601,143.4],[20200602,145.28],[20200603,145.95],[20200604,143.76],[20200605,145.83],[20200608,146.86],[20200609,146.16],[20200610,145.35],[20200611,142.03],[20200612,143.35],[20200615,142.63],[20200616,142.94],[20200617,144.12],[20200618,144.08],[20200619,144.75],[20200622,144.19],[20200623,144.12],[20200625,144.12],[20200626,142.58],[20200629,143.04],[20200630,143.13],[20200701,144.17],[20200702,146.42],[20200703,148.61],[20200706,149.13],[20200707,148.82],[20200708,148.9],[20200709,148.65],[20200710,148.57],[20200713,146.88],[20200714,145.92],[20200715,146.36],[20200716,145.05],[20200717,146.86],[20200720,146.83],[20200721,147.38],[20200722,145.6],[20200723,144.39],[20200724,144.15],[20200727,143.48],[20200728,144.01],[20200729,144.01],[20200730,143.04],[20200731,142.18],[20200803,143.65],[20200804,144.33],[20200805,143.48],[20200806,143.32],[20200807,143.7],[20200810,144.8],[20200811,144.03],[20200812,145.21],[20200813,144.78],[20200814,145.48],[20200817,145.21],[20200818,144.67],[20200819,142.81],[20200820,143.41],[20200821,144.5],[20200824,144.5],[20200825,144.36],[20200826,144.12],[20200827,144.31],[20200828,143.38],[20200831,140.81],[20200901,141.35],[20200902,142.83],[20200903,141.27],[20200904,142.01],[20200907,141.68],[20200908,141.11],[20200909,141.65],[20200910,140.31],[20200911,141.84],[20200914,142.28],[20200915,143.21],[20200916,143.24],[20200917,143.69],[20200918,142.59],[20200921,142.28],[20200922,142.09],[20200923,140.37],[20200924,140.16],[20200925,141.18],[20200928,140.99],[20200929,140.37],[20201002,141.13],[20201005,140.72],[20201006,141.41],[20201007,142.27],[20201008,143.37],[20201009,143.85],[20201012,144.15],[20201013,144.88],[20201014,144.26],[20201015,144.29],[20201016,144.82],[20201019,143.53],[20201020,143.21],[20201021,143.11],[20201022,144.77],[20201023,144.4],[20201026,143.42],[20201027,142.54],[20201028,142.08],[20201029,142.68],[20201030,142.12],[20201102,143.48],[20201103,142.19],[20201104,145.12],[20201105,144.47],[20201106,146.34],[20201109,147.79],[20201110,148.28],[20201111,149.05],[20201112,147.58],[20201113,148.47],[20201116,149.14],[20201117,148.82],[20201118,148.74],[20201119,148.84],[20201120,149.83],[20201123,150.34],[20201124,150.04],[20201125,149.91],[20201126,150.6],[20201127,150.52],[20201130,149.05],[20201201,149.43],[20201202,148.54],[20201203,149.45],[20201204,149.86],[20201207,150.28],[20201208,150.44],[20201209,150.45],[20201210,149.54],[20201211,150.56],[20201214,149.54],[20201215,150.12],[20201216,149.99],[20201217,149.5],[20201218,149.68],[20201221,148.82],[20201222,149.37],[20201223,150.99],[20201228,150.39],[20201229,151.52],[20201230,151.31],[20201231,151.76],[20210104,152.23],[20210105,153.41],[20210106,153.75],[20210107,154.95],[20210108,157.24],[20210111,157.19],[20210112,158.66],[20210113,159.23],[20210114,159.55],[20210115,159.21],[20210118,160.44],[20210119,160.13],[20210120,161.81],[20210121,160.49],[20210122,160.08],[20210125,159.1],[20210126,159.41],[20210127,158.03],[20210128,156.72],[20210129,155.71],[20210201,157.74],[20210202,159.97],[20210203,159.47],[20210204,160.38],[20210205,160.47],[20210208,160.7],[20210209,160],[20210216,162.18],[20210217,163.35],[20210218,161.81],[20210219,161.44],[20210222,160.44],[20210223,159.92],[20210224,161.3],[20210225,158.11],[20210301,160.26],[20210302,160.84],[20210303,160.62],[20210304,160.59],[20210305,162.65],[20210308,162.12],[20210309,162.49],[20210310,163.14],[20210311,164.58],[20210312,164.43],[20210315,165.33],[20210316,165.11],[20210317,165.8],[20210318,164.8],[20210319,164.72],[20210322,163.72],[20210323,163.56],[20210324,163.77],[20210325,164.67],[20210326,166.13],[20210329,167.24],[20210330,167.57],[20210331,168.06],[20210401,168.25],[20210406,167.45],[20210407,167.19],[20210408,167.01],[20210409,166.26],[20210412,165.75],[20210413,165.62],[20210414,165.54],[20210415,166.55],[20210416,167.89],[20210419,167.29],[20210420,166.41],[20210421,166.57],[20210422,166.9],[20210423,167.84],[20210426,166.94],[20210427,167.17],[20210428,167.65],[20210429,167.14],[20210430,166.94],[20210503,165.91],[20210504,167.01],[20210505,167.24],[20210506,168.2],[20210507,167.89],[20210510,166.88],[20210511,164.3],[20210512,165.1],[20210513,165.02],[20210514,163.74],[20210517,165.51],[20210518,165.24],[20210519,164.13],[20210520,164.2],[20210521,164.93],[20210524,165.65],[20210525,165.91],[20210526,166.6],[20210527,167.7],[20210528,168.3],[20210531,168.6],[20210601,169.15],[20210602,169.82],[20210603,170.3],[20210604,169.66],[20210607,169.84],[20210608,169.72],[20210609,169.86],[20210610,170.67],[20210614,171.38],[20210615,171.08],[20210616,170.59],[20210617,172.19],[20210618,171.43],[20210621,171.14],[20210622,171.39],[20210623,170.99],[20210624,171.62],[20210625,172.1],[20210628,171.66],[20210629,171.79],[20210630,171.95],[20210701,171.39],[20210702,172.07],[20210705,172.07],[20210706,171.61],[20210707,171.33],[20210708,168.94],[20210709,169.65],[20210712,170.08],[20210713,170.63],[20210714,171.62],[20210715,171.67],[20210716,170.93],[20210719,168.16],[20210720,169.54],[20210721,170.51],[20210722,170.65],[20210723,170.17],[20210726,169.16],[20210727,167.58],[20210728,169.19],[20210729,168.51],[20210730,168.83],[20210802,169.22],[20210803,170.35],[20210804,170.45],[20210805,170.27],[20210806,171.44],[20210809,171.31],[20210810,172.1],[20210811,171.95],[20210812,171.49],[20210813,170.33],[20210816,170.02],[20210817,171.24],[20210818,170.13],[20210819,168.58],[20210820,169.72],[20210823,169.92],[20210824,170.71],[20210825,170.83],[20210826,170.68],[20210827,171.38],[20210830,172.09],[20210831,174.02],[20210901,173.16],[20210902,173.59],[20210903,173.83],[20210906,173.92],[20210907,173.53],[20210908,173.41],[20210909,173.71],[20210910,174.01],[20210913,175.22],[20210914,174.64],[20210915,173.69],[20210916,173.89],[20210922,173.79],[20210923,173.79],[20210924,173.49],[20210927,173.96],[20210928,172.42],[20210929,173.52],[20210930,173.49],[20211001,173.1],[20211004,172.77],[20211005,173.87],[20211006,174.9],[20211007,175.1],[20211008,174.63],[20211011,174.13],[20211012,174.33],[20211013,174.73],[20211014,175.18],[20211015,175.75],[20211018,176.26],[20211019,175.97],[20211020,176.15],[20211021,175.62],[20211022,175.64],[20211025,176.81],[20211026,176.69],[20211027,175.55],[20211028,173.87],[20211029,175.05],[20211101,174.75],[20211102,174.56],[20211103,174.63],[20211104,174.21],[20211105,175.42],[20211108,175.7],[20211109,175.52],[20211110,176.56],[20211111,177.7],[20211112,177.86],[20211115,178.69],[20211116,179.56],[20211117,179.76],[20211118,178.27],[20211119,178.84],[20211122,178.67],[20211123,178.17],[20211124,179.42],[20211125,177.86],[20211126,174.43],[20211129,175.15],[20211130,175.6],[20211201,175.52],[20211202,177.24],[20211203,177.46],[20211206,177.75],[20211207,179.36],[20211208,178.27],[20211209,179.12],[20211210,179.02],[20211213,177.83],[20211214,177.81],[20211215,178.39],[20211216,178.93],[20211217,178.27],[20211220,177.56],[20211221,178.97],[20211222,179.05],[20211223,180.63],[20211227,181.38],[20211228,181.99],[20211229,180.73],[20211231,180.82],[20220103,182.5],[20220104,182.82],[20220105,181.55],[20220106,182.5],[20220107,182.23],[20220110,183.87],[20220111,184.32],[20220112,184.3],[20220113,182.62],[20220114,182.72],[20220117,183.59],[20220118,182.62],[20220119,183.47],[20220120,182.58],[20220121,182.01],[20220124,179.9],[20220125,181.06],[20220126,180.05],[20220127,181.99],[20220203,179.6],[20220204,181.12],[20220207,182.09],[20220208,184.28],[20220209,185.33],[20220210,184.82],[20220211,184.37],[20220214,184.54],[20220215,185.74],[20220216,186.61],[20220217,185.88],[20220218,186.2],[20220221,184.45],[20220222,185.03],[20220223,183.21],[20220224,181.92],[20220225,181.18],[20220228,180.26],[20220301,178.95],[20220302,180.51],[20220303,178.51],[20220304,178.07],[20220307,176.08],[20220308,175.93],[20220309,175.81],[20220310,175.56],[20220311,176.27],[20220314,174.27],[20220315,173.67],[20220316,177.54],[20220317,177.03],[20220318,178.51],[20220321,178.13],[20220322,179.78],[20220323,180.11],[20220324,180.28],[20220325,180.92],[20220328,181.13],[20220329,180.73],[20220330,180.92],[20220331,181.47],[20220401,183.95],[20220405,186.08],[20220406,184.98],[20220407,184.67],[20220408,185.23],[20220411,183.82],[20220412,184.39],[20220413,183.84],[20220414,184.58],[20220419,184.12],[20220420,183.03],[20220421,182.76],[20220422,181.74],[20220425,182.04],[20220426,181.25],[20220427,183.52],[20220428,183.74],[20220502,183.19],[20220503,182.79],[20220504,182.48],[20220505,181.69],[20220506,178.37],[20220509,178.19],[20220510,177.7],[20220511,176.36],[20220512,177.55],[20220513,178.19],[20220516,178.6],[20220517,177.89],[20220518,176.95],[20220519,176.23],[20220520,178.12],[20220523,175.73],[20220524,174.37],[20220525,175.42],[20220526,175.74],[20220527,177.48],[20220530,177.34],[20220531,179.13],[20220601,177.46],[20220603,176.47],[20220606,176.26],[20220607,175.52],[20220608,173.46],[20220609,174.32],[20220610,173.51],[20220613,172.75],[20220614,172.63],[20220615,173.46],[20220616,169.9],[20220617,169.68],[20220620,169.03],[20220621,168.73],[20220622,166.8],[20220623,168.12],[20220624,169.34],[20220627,169.08],[20220628,170.6],[20220629,169.69],[20220630,169.03],[20220701,169.57],[20220704,169.14],[20220705,170.55],[20220706,170.41],[20220707,172.55],[20220708,172.11],[20220711,172.34],[20220712,173.12],[20220713,171.96],[20220714,171.87],[20220715,171.75],[20220718,170.44],[20220719,171.3],[20220720,171.56],[20220721,172.57],[20220722,172.53],[20220725,172.85],[20220726,174.5],[20220727,175.72],[20220728,176.03],[20220729,174.8],[20220801,174],[20220802,174.05],[20220803,174.94],[20220804,175.22],[20220805,176.8],[20220808,176.8],[20220809,176.21],[20220810,175.72],[20220811,177.08],[20220812,177.78],[20220815,178.3],[20220816,178.58],[20220817,178.56],[20220818,178.8],[20220819,179.52],[20220822,179.71],[20220823,178.61],[20220824,178.86],[20220825,180.32],[20220826,178.39],[20220829,178.49],[20220830,177.67],[20220831,175.86],[20220901,176.98],[20220902,175.34],[20220905,176.87],[20220906,175.86],[20220907,175.25],[20220912,175.77],[20220913,175.67],[20220914,175.53],[20220915,174.24],[20220916,172.74],[20220919,172.32],[20220920,173.79],[20220921,174.17],[20220922,174.65],[20220923,174.23],[20220926,172.02],[20220927,172.06],[20220928,171.32],[20220929,168.37],[20220930,167.72],[20221003,169.45],[20221004,169.92],[20221005,171.55],[20221006,170.93],[20221010,170.52],[20221011,169.04],[20221012,169.41],[20221013,169.16],[20221014,167.89],[20221017,167.81],[20221018,168.41],[20221019,167.31],[20221020,168.67],[20221021,168.69],[20221024,166.75],[20221025,166.08],[20221026,165.19],[20221027,166.23],[20221028,165.65],[20221031,167.12],[20221101,168.71],[20221102,168.14],[20221103,170.36],[20221104,170.01],[20221107,169.15],[20221108,168.92],[20221109,169.64],[20221110,167.95],[20221111,168.81],[20221114,168.9],[20221115,168.16],[20221116,166.16],[20221117,166.08],[20221118,165.78],[20221121,167.86],[20221122,167.38],[20221123,167.19],[20221124,168.26],[20221125,167.72],[20221128,168.56],[20221129,170.43],[20221130,173.15],[20221201,169.78],[20221202,170.36],[20221205,168.69],[20221206,168.49],[20221207,167.73],[20221208,167.61],[20221209,167.72],[20221212,166.89],[20221213,166.04],[20221214,165.86],[20221215,164.95],[20221216,165.36],[20221219,165.52],[20221220,165.2],[20221221,166.69],[20221222,166.35],[20221223,167.42],[20221227,166.99],[20221228,166.9],[20221229,167.13],[20230102,166.92],[20230103,169.08],[20230104,169.24],[20230105,170.69],[20230106,171.14],[20230109,170.08],[20230110,170.44],[20230111,169.62],[20230112,169.62],[20230113,170.58],[20230116,170.73],[20230117,170.96],[20230118,171.12],[20230119,171.67],[20230126,173.95],[20230127,173],[20230130,172],[20230131,171.94],[20230201,171.37],[20230202,171.21],[20230203,171.42],[20230206,171.94],[20230207,172.39],[20230208,171.57],[20230209,170.53],[20230210,171.89],[20230213,171.64],[20230214,171.05],[20230215,172.3],[20230216,171.85],[20230217,172.26],[20230220,172.28],[20230221,171.67],[20230222,173.05],[20230223,171.71],[20230224,171.84],[20230227,170.89],[20230228,171.3],[20230301,171.57],[20230302,173.02],[20230303,174.43],[20230306,174.32],[20230307,173.61],[20230308,174.48],[20230309,171.89],[20230310,170.53],[20230313,169.15],[20230314,169.65],[20230315,171.84],[20230316,171.67],[20230317,170.66],[20230320,169.56],[20230321,170.03],[20230322,170.24],[20230323,169.72],[20230324,171.15],[20230327,171.08],[20230328,171.31],[20230329,171.53],[20230330,171.11],[20230331,171.62],[20230403,171.48],[20230405,171.84],[20230411,174.03],[20230412,173.83],[20230413,173.49],[20230414,174.57],[20230417,175.28],[20230418,175.19],[20230419,174.16],[20230420,174.16],[20230421,173.45],[20230424,172.13],[20230425,172.34],[20230426,171.96],[20230427,173.34],[20230502,173.61],[20230503,173.9],[20230504,175.59],[20230505,176.73],[20230508,177.99],[20230509,177.31],[20230510,177.41],[20230511,177.45],[20230512,177.63],[20230515,178.25],[20230516,177.85],[20230517,178.7],[20230518,178.63],[20230519,178.3],[20230522,177.78],[20230523,176.91],[20230524,176.55],[20230525,176.76],[20230526,178.3],[20230529,177.94],[20230530,176.94],[20230531,177.5],[20230601,177.38],[20230602,179.13],[20230605,179.66],[20230606,180.38],[20230607,180.42],[20230608,179.44],[20230609,180.66],[20230612,180.96],[20230613,179.84],[20230614,179.88],[20230615,179.39],[20230616,178.73],[20230619,178.12],[20230620,178.2],[20230622,175.78],[20230623,176.62],[20230626,175.92],[20230627,175.52],[20230628,175.65],[20230629,176.31],[20230630,177.02],[20230703,177.99],[20230704,177.88],[20230705,176.89],[20230706,175.26],[20230707,173.78],[20230710,174.31],[20230711,175.34],[20230712,175.04],[20230713,175.83],[20230714,175.26],[20230717,174.6],[20230718,174.68],[20230719,175.19],[20230720,176.05],[20230721,176.49],[20230724,177.48],[20230725,178.14],[20230726,179.5],[20230727,181.09],[20230728,180.84],[20230731,180.32],[20230801,179.08],[20230802,178.54],[20230803,177.99],[20230804,177.11],[20230807,177],[20230808,176.75],[20230809,176.77],[20230810,176.69],[20230811,175.98],[20230814,177.17],[20230815,175.72],[20230816,176.29],[20230817,176.11],[20230818,175.94],[20230821,175.83],[20230822,177.22],[20230823,177.9],[20230824,178.2],[20230825,179.11],[20230828,179.09],[20230829,179.33],[20230830,177.44],[20230831,177.59],[20230901,179.42],[20230904,178.95],[20230905,179.44],[20230906,179.26],[20230907,178.98],[20230908,178.87],[20230911,179.26],[20230912,179.35],[20230913,179.85],[20230914,182.38],[20230915,181.46],[20230918,181.73],[20230919,181.64],[20230920,180.25],[20230921,180.87],[20230922,181.37],[20230925,181.91],[20230926,181],[20230927,181.78],[20231002,181.37],[20231003,180.09],[20231004,179.63],[20231005,179.74],[20231006,179.46],[20231009,179.11],[20231010,179.94],[20231011,181.15],[20231012,181.34],[20231013,180.98],[20231016,180.74],[20231017,180.17],[20231018,179.2],[20231019,177.62],[20231023,175.42],[20231024,176.88],[20231025,176.46],[20231026,177.68],[20231027,176.68],[20231030,175.92],[20231031,177.88],[20231101,178.83],[20231102,179.24],[20231103,180.02],[20231106,180.72],[20231107,181.87],[20231108,181.28],[20231109,180.45],[20231110,180.43],[20231113,180.48],[20231114,179.72],[20231115,180.69],[20231116,181.1],[20231117,181.32],[20231120,181.8],[20231121,181.82],[20231122,182.41],[20231123,182.12],[20231124,180.89],[20231127,181.39],[20231128,181.15],[20231129,181.6],[20231130,182.38],[20231201,183.62],[20231204,183.79],[20231205,184.21],[20231206,184.16],[20231207,184.6],[20231208,184.45],[20231211,185.62],[20231212,185.22],[20231213,185.85],[20231214,184.85],[20231215,186.15],[20231218,185.6],[20231219,184.76],[20231220,184.98],[20231221,185.34],[20231227,186.81],[20231228,188.03],[20231229,189.06],[20240102,189.59],[20240103,189.57],[20240104,189.19],[20240105,188.16],[20240108,188.53],[20240109,188.48],[20240110,188.21],[20240111,188.35],[20240112,189.12],[20240115,188.52],[20240116,187.29],[20240117,186.49],[20240118,187.8],[20240119,187.03],[20240122,186.58],[20240123,189.17],[20240124,189.42],[20240125,190.71],[20240126,191.73],[20240129,192.16],[20240130,191.2],[20240131,191.95],[20240201,193.89],[20240202,194.57],[20240205,195.49],[20240206,196.46],[20240207,196.28],[20240214,197.2],[20240215,196.65],[20240216,197.59],[20240219,198.42],[20240220,198.68],[20240221,198.83],[20240222,198.85],[20240223,198.04],[20240226,196.31],[20240227,197.31],[20240228,195.96],[20240229,197.5],[20240301,197.54],[20240304,197.05],[20240305,197.46],[20240306,197.76],[20240307,198.59],[20240308,197.8],[20240311,198.53],[20240312,199.17],[20240313,198.27],[20240314,199.62],[20240315,198.72],[20240318,198.42],[20240319,198.23],[20240320,199.66],[20240321,199.2],[20240322,199.85],[20240325,198.56],[20240326,199.54],[20240327,198.82],[20240402,199.66],[20240404,197.51],[20240405,199.62],[20240408,199.32],[20240410,201.2],[20240411,201.18],[20240412,200],[20240415,199.18],[20240416,198.35],[20240417,199.41],[20240418,197.66],[20240419,197.72],[20240422,198.99],[20240423,198.82],[20240424,199.34],[20240425,199.47],[20240426,201.43],[20240429,202.21],[20240502,202.47],[20240503,202.84],[20240506,203.86],[20240507,203.5],[20240508,204.19],[20240509,204.3],[20240510,205.71],[20240513,204.85],[20240514,204.85],[20240515,204.47],[20240516,205.99],[20240517,205.65],[20240520,205.82],[20240521,206.07],[20240522,205.71],[20240523,205.14],[20240524,205],[20240527,205.21],[20240528,203.56],[20240529,202.51],[20240530,201.66],[20240531,201.71],[20240603,200.88],[20240604,201.54],[20240605,203.2],[20240606,204.09],[20240610,205.12],[20240611,205.02],[20240612,203.06],[20240613,205.98],[20240614,206.66],[20240617,205.59],[20240618,206.76],[20240619,207.45],[20240620,207.41],[20240621,207.28],[20240624,207.24],[20240625,207.37],[20240626,206.6],[20240627,207.33],[20240628,208.07],[20240701,207.66],[20240702,207.12],[20240703,207.91],[20240704,208.8],[20240705,208.62],[20240708,207.97],[20240709,208.85],[20240710,209.39],[20240711,209.01],[20240712,209.12],[20240715,208.64],[20240716,209.8],[20240717,208.37],[20240718,207.28],[20240719,205.95],[20240722,207.93],[20240723,208.2],[20240724,205.41]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 847,87€ |
| 2021 | 999,22€ |
| 2022 | 1.010,26€ |
| 2023 | 1.039,24€ |
| 2024 | 1.202,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,88% |
| 3 M | 3,05% |
| 6 M | 8,44% |
| lfd. Jahr | 8,65% |
| 1 Jahr | 15,73% |
| 3 Jahre | 20,71% |
| 5 Jahre | 20,81% |
| 10 Jahre | 50,13% |
| Entwicklung p.a. | 5,50% |
| Wertentwicklung seit Auflage | 105,40% |
Anlageziel ist es, eine bessere Rendite zu erzielen als der MSCI Emerging Markets Index (Net Return, EUR). Der Fonds investiert in Aktien mit geringer Volatilität aus Schwellenländern auf der ganzen Welt. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Lt | 4,16% |
| Samsung Electronics Co Ltd | 3,08% |
| Bank Of China Ltd | 3,04% |
| Agricultural Bank Of China Ltd | 1,99% |
| CHUNGHWA TELECOM CO LTD | 1,88% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -15.2135 | -4.439200 |
| 07.2020 - 07.2021 | 17.8515 | 24.788400 |
| 07.2021 - 07.2022 | 1.1047 | -13.553500 |
| 07.2022 - 07.2023 | 2.8682 | -1.480600 |
| 07.2023 - 07.2024 | 15.7343 | 10.306900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,37% | 8,00% | 11,84% | 12,21% |
| Sharpe Ratio | 2,17 | 0,68 | 0,36 | 0,39 |
| Tracking Error | 6,97% | 7,71% | 7,68% | 6,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,51 | 0,68 | 0,79 |
| Treynor Ratio | 29,55 | 10,63 | 6,26 | 6,05 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Taiwan Semiconductor Manufacturing Co Lt | 4,16% |
| Samsung Electronics Co Ltd | 3,08% |
| Bank Of China Ltd | 3,04% |
| Agricultural Bank Of China Ltd | 1,99% |
| CHUNGHWA TELECOM CO LTD | 1,88% |
| Malayan Banking Bhd | 1,88% |
| Dr Reddys Laboratories Ltd ADR | 1,73% |
| Saudi Arabian Oil Co | 1,70% |
| Bank of Communications Co Ltd | 1,63% |
| BAJAJ AUTO LTD | 1,61% |
Länderverteilung (26. 07. 2024)
| Taiwan | 23,70% |
| China | 17,70% |
| Indien | 13,20% |
| Südkorea | 8,80% |
| Brasilien | 7,90% |
| Malaysia | 5,10% |
| Saudi-Arabien | 4,90% |
| Thailand | 4,70% |
| Mexiko | 4,30% |
| Emerging Markets | 4,30% |
Branchenverteilung (26. 07. 2024)
| Finanzen | 24,50% |
| Informationstechnologie | 18,00% |
| Konsumgüter nicht-zyklisch | 11,40% |
| Telekommunikationsdienstleister | 11,20% |
| Industrie / Investitionsgüter | 6,90% |
| Konsumgüter zyklisch | 6,80% |
| Versorger | 6,20% |
| Gesundheit / Healthcare | 5,80% |
| Energie | 4,60% |
| Immobilien | 2,30% |
Assetverteilung (26. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14996KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 395KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Frau Arlette van Ditshuizen Herr Jan Sytze Mosselaar Herr Pim van Vliet Herr Maarten Polfliet Herr Arnoud Klep Frau Yaowei Xu |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2011 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.367,91 Mio. EUR |