Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZJF
ISIN: LU0582532197
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (15. 05. 2025)
108,76 €
-0,36 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0582532197","name":"Robeco QI Emerging Conservative Equities (EUR) B","currency":"EUR"},"ts":[[20200515,139.68],[20200518,141.75],[20200519,140.25],[20200520,140.94],[20200521,140.61],[20200522,140.5],[20200525,142.17],[20200526,142.11],[20200527,142.06],[20200528,141.44],[20200529,142.29],[20200601,143.4],[20200602,145.28],[20200603,145.95],[20200604,143.76],[20200605,145.83],[20200608,146.86],[20200609,146.16],[20200610,145.35],[20200611,142.03],[20200612,143.35],[20200615,142.63],[20200616,142.94],[20200617,144.12],[20200618,144.08],[20200619,144.75],[20200622,144.19],[20200623,144.12],[20200625,144.12],[20200626,142.58],[20200629,143.04],[20200630,143.13],[20200701,144.17],[20200702,146.42],[20200703,148.61],[20200706,149.13],[20200707,148.82],[20200708,148.9],[20200709,148.65],[20200710,148.57],[20200713,146.88],[20200714,145.92],[20200715,146.36],[20200716,145.05],[20200717,146.86],[20200720,146.83],[20200721,147.38],[20200722,145.6],[20200723,144.39],[20200724,144.15],[20200727,143.48],[20200728,144.01],[20200729,144.01],[20200730,143.04],[20200731,142.18],[20200803,143.65],[20200804,144.33],[20200805,143.48],[20200806,143.32],[20200807,143.7],[20200810,144.8],[20200811,144.03],[20200812,145.21],[20200813,144.78],[20200814,145.48],[20200817,145.21],[20200818,144.67],[20200819,142.81],[20200820,143.41],[20200821,144.5],[20200824,144.5],[20200825,144.36],[20200826,144.12],[20200827,144.31],[20200828,143.38],[20200831,140.81],[20200901,141.35],[20200902,142.83],[20200903,141.27],[20200904,142.01],[20200907,141.68],[20200908,141.11],[20200909,141.65],[20200910,140.31],[20200911,141.84],[20200914,142.28],[20200915,143.21],[20200916,143.24],[20200917,143.69],[20200918,142.59],[20200921,142.28],[20200922,142.09],[20200923,140.37],[20200924,140.16],[20200925,141.18],[20200928,140.99],[20200929,140.37],[20201002,141.13],[20201005,140.72],[20201006,141.41],[20201007,142.27],[20201008,143.37],[20201009,143.85],[20201012,144.15],[20201013,144.88],[20201014,144.26],[20201015,144.29],[20201016,144.82],[20201019,143.53],[20201020,143.21],[20201021,143.11],[20201022,144.77],[20201023,144.4],[20201026,143.42],[20201027,142.54],[20201028,142.08],[20201029,142.68],[20201030,142.12],[20201102,143.48],[20201103,142.19],[20201104,145.12],[20201105,144.47],[20201106,146.34],[20201109,147.79],[20201110,148.28],[20201111,149.05],[20201112,147.58],[20201113,148.47],[20201116,149.14],[20201117,148.82],[20201118,148.74],[20201119,148.84],[20201120,149.83],[20201123,150.34],[20201124,150.04],[20201125,149.91],[20201126,150.6],[20201127,150.52],[20201130,149.05],[20201201,149.43],[20201202,148.54],[20201203,149.45],[20201204,149.86],[20201207,150.28],[20201208,150.44],[20201209,150.45],[20201210,149.54],[20201211,150.56],[20201214,149.54],[20201215,150.12],[20201216,149.99],[20201217,149.5],[20201218,149.68],[20201221,148.82],[20201222,149.37],[20201223,150.99],[20201228,150.39],[20201229,151.52],[20201230,151.31],[20201231,151.76],[20210104,152.23],[20210105,153.41],[20210106,153.75],[20210107,154.95],[20210108,157.24],[20210111,157.19],[20210112,158.66],[20210113,159.23],[20210114,159.55],[20210115,159.21],[20210118,160.44],[20210119,160.13],[20210120,161.81],[20210121,160.49],[20210122,160.08],[20210125,159.1],[20210126,159.41],[20210127,158.03],[20210128,156.72],[20210129,155.71],[20210201,157.74],[20210202,159.97],[20210203,159.47],[20210204,160.38],[20210205,160.47],[20210208,160.7],[20210209,160],[20210216,162.18],[20210217,163.35],[20210218,161.81],[20210219,161.44],[20210222,160.44],[20210223,159.92],[20210224,161.3],[20210225,158.11],[20210301,160.26],[20210302,160.84],[20210303,160.62],[20210304,160.59],[20210305,162.65],[20210308,162.12],[20210309,162.49],[20210310,163.14],[20210311,164.58],[20210312,164.43],[20210315,165.33],[20210316,165.11],[20210317,165.8],[20210318,164.8],[20210319,164.72],[20210322,163.72],[20210323,163.56],[20210324,163.77],[20210325,164.67],[20210326,166.13],[20210329,167.24],[20210330,167.57],[20210331,168.06],[20210401,168.25],[20210406,167.45],[20210407,167.19],[20210408,167.01],[20210409,166.26],[20210412,165.75],[20210413,165.62],[20210414,165.54],[20210415,166.55],[20210416,167.89],[20210419,167.29],[20210420,166.41],[20210421,166.57],[20210422,166.9],[20210423,167.84],[20210426,166.94],[20210427,167.17],[20210428,167.65],[20210429,167.14],[20210430,166.94],[20210503,165.91],[20210504,167.01],[20210505,167.24],[20210506,168.2],[20210507,167.89],[20210510,166.88],[20210511,164.3],[20210512,165.1],[20210513,165.02],[20210514,163.74],[20210517,165.51],[20210518,165.24],[20210519,164.13],[20210520,164.2],[20210521,164.93],[20210524,165.65],[20210525,165.91],[20210526,166.6],[20210527,167.7],[20210528,168.3],[20210531,168.6],[20210601,169.15],[20210602,169.82],[20210603,170.3],[20210604,169.66],[20210607,169.84],[20210608,169.72],[20210609,169.86],[20210610,170.67],[20210614,171.38],[20210615,171.08],[20210616,170.59],[20210617,172.19],[20210618,171.43],[20210621,171.14],[20210622,171.39],[20210623,170.99],[20210624,171.62],[20210625,172.1],[20210628,171.66],[20210629,171.79],[20210630,171.95],[20210701,171.39],[20210702,172.07],[20210705,172.07],[20210706,171.61],[20210707,171.33],[20210708,168.94],[20210709,169.65],[20210712,170.08],[20210713,170.63],[20210714,171.62],[20210715,171.67],[20210716,170.93],[20210719,168.16],[20210720,169.54],[20210721,170.51],[20210722,170.65],[20210723,170.17],[20210726,169.16],[20210727,167.58],[20210728,169.19],[20210729,168.51],[20210730,168.83],[20210802,169.22],[20210803,170.35],[20210804,170.45],[20210805,170.27],[20210806,171.44],[20210809,171.31],[20210810,172.1],[20210811,171.95],[20210812,171.49],[20210813,170.33],[20210816,170.02],[20210817,171.24],[20210818,170.13],[20210819,168.58],[20210820,169.72],[20210823,169.92],[20210824,170.71],[20210825,170.83],[20210826,170.68],[20210827,171.38],[20210830,172.09],[20210831,174.02],[20210901,173.16],[20210902,173.59],[20210903,173.83],[20210906,173.92],[20210907,173.53],[20210908,173.41],[20210909,173.71],[20210910,174.01],[20210913,175.22],[20210914,174.64],[20210915,173.69],[20210916,173.89],[20210922,173.79],[20210923,173.79],[20210924,173.49],[20210927,173.96],[20210928,172.42],[20210929,173.52],[20210930,173.49],[20211001,173.1],[20211004,172.77],[20211005,173.87],[20211006,174.9],[20211007,175.1],[20211008,174.63],[20211011,174.13],[20211012,174.33],[20211013,174.73],[20211014,175.18],[20211015,175.75],[20211018,176.26],[20211019,175.97],[20211020,176.15],[20211021,175.62],[20211022,175.64],[20211025,176.81],[20211026,176.69],[20211027,175.55],[20211028,173.87],[20211029,175.05],[20211101,174.75],[20211102,174.56],[20211103,174.63],[20211104,174.21],[20211105,175.42],[20211108,175.7],[20211109,175.52],[20211110,176.56],[20211111,177.7],[20211112,177.86],[20211115,178.69],[20211116,179.56],[20211117,179.76],[20211118,178.27],[20211119,178.84],[20211122,178.67],[20211123,178.17],[20211124,179.42],[20211125,177.86],[20211126,174.43],[20211129,175.15],[20211130,175.6],[20211201,175.52],[20211202,177.24],[20211203,177.46],[20211206,177.75],[20211207,179.36],[20211208,178.27],[20211209,179.12],[20211210,179.02],[20211213,177.83],[20211214,177.81],[20211215,178.39],[20211216,178.93],[20211217,178.27],[20211220,177.56],[20211221,178.97],[20211222,179.05],[20211223,180.63],[20211227,181.38],[20211228,181.99],[20211229,180.73],[20211231,180.82],[20220103,182.5],[20220104,182.82],[20220105,181.55],[20220106,182.5],[20220107,182.23],[20220110,183.87],[20220111,184.32],[20220112,184.3],[20220113,182.62],[20220114,182.72],[20220117,183.59],[20220118,182.62],[20220119,183.47],[20220120,182.58],[20220121,182.01],[20220124,179.9],[20220125,181.06],[20220126,180.05],[20220127,181.99],[20220203,179.6],[20220204,181.12],[20220207,182.09],[20220208,184.28],[20220209,185.33],[20220210,184.82],[20220211,184.37],[20220214,184.54],[20220215,185.74],[20220216,186.61],[20220217,185.88],[20220218,186.2],[20220221,184.45],[20220222,185.03],[20220223,183.21],[20220224,181.92],[20220225,181.18],[20220228,180.26],[20220301,178.95],[20220302,180.51],[20220303,178.51],[20220304,178.07],[20220307,176.08],[20220308,175.93],[20220309,175.81],[20220310,175.56],[20220311,176.27],[20220314,174.27],[20220315,173.67],[20220316,177.54],[20220317,177.03],[20220318,178.51],[20220321,178.13],[20220322,179.78],[20220323,180.11],[20220324,180.28],[20220325,180.92],[20220328,181.13],[20220329,180.73],[20220330,180.92],[20220331,181.47],[20220401,183.95],[20220405,186.08],[20220406,184.98],[20220407,184.67],[20220408,185.23],[20220411,183.82],[20220412,184.39],[20220413,183.84],[20220414,184.58],[20220419,184.12],[20220420,183.03],[20220421,182.76],[20220422,181.74],[20220425,182.04],[20220426,181.25],[20220427,183.52],[20220428,183.74],[20220502,183.19],[20220503,182.79],[20220504,182.48],[20220505,181.69],[20220506,178.37],[20220509,178.19],[20220510,177.7],[20220511,176.36],[20220512,177.55],[20220513,178.19],[20220516,178.6],[20220517,177.89],[20220518,176.95],[20220519,176.23],[20220520,178.12],[20220523,175.73],[20220524,174.37],[20220525,175.42],[20220526,175.74],[20220527,177.48],[20220530,177.34],[20220531,179.13],[20220601,177.46],[20220603,176.47],[20220606,176.26],[20220607,175.52],[20220608,173.46],[20220609,174.32],[20220610,173.51],[20220613,172.75],[20220614,172.63],[20220615,173.46],[20220616,169.9],[20220617,169.68],[20220620,169.03],[20220621,168.73],[20220622,166.8],[20220623,168.12],[20220624,169.34],[20220627,169.08],[20220628,170.6],[20220629,169.69],[20220630,169.03],[20220701,169.57],[20220704,169.14],[20220705,170.55],[20220706,170.41],[20220707,172.55],[20220708,172.11],[20220711,172.34],[20220712,173.12],[20220713,171.96],[20220714,171.87],[20220715,171.75],[20220718,170.44],[20220719,171.3],[20220720,171.56],[20220721,172.57],[20220722,172.53],[20220725,172.85],[20220726,174.5],[20220727,175.72],[20220728,176.03],[20220729,174.8],[20220801,174],[20220802,174.05],[20220803,174.94],[20220804,175.22],[20220805,176.8],[20220808,176.8],[20220809,176.21],[20220810,175.72],[20220811,177.08],[20220812,177.78],[20220815,178.3],[20220816,178.58],[20220817,178.56],[20220818,178.8],[20220819,179.52],[20220822,179.71],[20220823,178.61],[20220824,178.86],[20220825,180.32],[20220826,178.39],[20220829,178.49],[20220830,177.67],[20220831,175.86],[20220901,176.98],[20220902,175.34],[20220905,176.87],[20220906,175.86],[20220907,175.25],[20220912,175.77],[20220913,175.67],[20220914,175.53],[20220915,174.24],[20220916,172.74],[20220919,172.32],[20220920,173.79],[20220921,174.17],[20220922,174.65],[20220923,174.23],[20220926,172.02],[20220927,172.06],[20220928,171.32],[20220929,168.37],[20220930,167.72],[20221003,169.45],[20221004,169.92],[20221005,171.55],[20221006,170.93],[20221010,170.52],[20221011,169.04],[20221012,169.41],[20221013,169.16],[20221014,167.89],[20221017,167.81],[20221018,168.41],[20221019,167.31],[20221020,168.67],[20221021,168.69],[20221024,166.75],[20221025,166.08],[20221026,165.19],[20221027,166.23],[20221028,165.65],[20221031,167.12],[20221101,168.71],[20221102,168.14],[20221103,170.36],[20221104,170.01],[20221107,169.15],[20221108,168.92],[20221109,169.64],[20221110,167.95],[20221111,168.81],[20221114,168.9],[20221115,168.16],[20221116,166.16],[20221117,166.08],[20221118,165.78],[20221121,167.86],[20221122,167.38],[20221123,167.19],[20221124,168.26],[20221125,167.72],[20221128,168.56],[20221129,170.43],[20221130,173.15],[20221201,169.78],[20221202,170.36],[20221205,168.69],[20221206,168.49],[20221207,167.73],[20221208,167.61],[20221209,167.72],[20221212,166.89],[20221213,166.04],[20221214,165.86],[20221215,164.95],[20221216,165.36],[20221219,165.52],[20221220,165.2],[20221221,166.69],[20221222,166.35],[20221223,167.42],[20221227,166.99],[20221228,166.9],[20221229,167.13],[20230102,166.92],[20230103,169.08],[20230104,169.24],[20230105,170.69],[20230106,171.14],[20230109,170.08],[20230110,170.44],[20230111,169.62],[20230112,169.62],[20230113,170.58],[20230116,170.73],[20230117,170.96],[20230118,171.12],[20230119,171.67],[20230126,173.95],[20230127,173],[20230130,172],[20230131,171.94],[20230201,171.37],[20230202,171.21],[20230203,171.42],[20230206,171.94],[20230207,172.39],[20230208,171.57],[20230209,170.53],[20230210,171.89],[20230213,171.64],[20230214,171.05],[20230215,172.3],[20230216,171.85],[20230217,172.26],[20230220,172.28],[20230221,171.67],[20230222,173.05],[20230223,171.71],[20230224,171.84],[20230227,170.89],[20230228,171.3],[20230301,171.57],[20230302,173.02],[20230303,174.43],[20230306,174.32],[20230307,173.61],[20230308,174.48],[20230309,171.89],[20230310,170.53],[20230313,169.15],[20230314,169.65],[20230315,171.84],[20230316,171.67],[20230317,170.66],[20230320,169.56],[20230321,170.03],[20230322,170.24],[20230323,169.72],[20230324,171.15],[20230327,171.08],[20230328,171.31],[20230329,171.53],[20230330,171.11],[20230331,171.62],[20230403,171.48],[20230405,171.84],[20230411,174.03],[20230412,173.83],[20230413,173.49],[20230414,174.57],[20230417,175.28],[20230418,175.19],[20230419,174.16],[20230420,174.16],[20230421,173.45],[20230424,172.13],[20230425,172.34],[20230426,171.96],[20230427,173.34],[20230502,173.61],[20230503,173.9],[20230504,175.59],[20230505,176.73],[20230508,177.99],[20230509,177.31],[20230510,177.41],[20230511,177.45],[20230512,177.63],[20230515,178.25],[20230516,177.85],[20230517,178.7],[20230518,178.63],[20230519,178.3],[20230522,177.78],[20230523,176.91],[20230524,176.55],[20230525,176.76],[20230526,178.3],[20230529,177.94],[20230530,176.94],[20230531,177.5],[20230601,177.38],[20230602,179.13],[20230605,179.66],[20230606,180.38],[20230607,180.42],[20230608,179.44],[20230609,180.66],[20230612,180.96],[20230613,179.84],[20230614,179.88],[20230615,179.39],[20230616,178.73],[20230619,178.12],[20230620,178.2],[20230622,175.78],[20230623,176.62],[20230626,175.92],[20230627,175.52],[20230628,175.65],[20230629,176.31],[20230630,177.02],[20230703,177.99],[20230704,177.88],[20230705,176.89],[20230706,175.26],[20230707,173.78],[20230710,174.31],[20230711,175.34],[20230712,175.04],[20230713,175.83],[20230714,175.26],[20230717,174.6],[20230718,174.68],[20230719,175.19],[20230720,176.05],[20230721,176.49],[20230724,177.48],[20230725,178.14],[20230726,179.5],[20230727,181.09],[20230728,180.84],[20230731,180.32],[20230801,179.08],[20230802,178.54],[20230803,177.99],[20230804,177.11],[20230807,177],[20230808,176.75],[20230809,176.77],[20230810,176.69],[20230811,175.98],[20230814,177.17],[20230815,175.72],[20230816,176.29],[20230817,176.11],[20230818,175.94],[20230821,175.83],[20230822,177.22],[20230823,177.9],[20230824,178.2],[20230825,179.11],[20230828,179.09],[20230829,179.33],[20230830,177.44],[20230831,177.59],[20230901,179.42],[20230904,178.95],[20230905,179.44],[20230906,179.26],[20230907,178.98],[20230908,178.87],[20230911,179.26],[20230912,179.35],[20230913,179.85],[20230914,182.38],[20230915,181.46],[20230918,181.73],[20230919,181.64],[20230920,180.25],[20230921,180.87],[20230922,181.37],[20230925,181.91],[20230926,181],[20230927,181.78],[20231002,181.37],[20231003,180.09],[20231004,179.63],[20231005,179.74],[20231006,179.46],[20231009,179.11],[20231010,179.94],[20231011,181.15],[20231012,181.34],[20231013,180.98],[20231016,180.74],[20231017,180.17],[20231018,179.2],[20231019,177.62],[20231023,175.42],[20231024,176.88],[20231025,176.46],[20231026,177.68],[20231027,176.68],[20231030,175.92],[20231031,177.88],[20231101,178.83],[20231102,179.24],[20231103,180.02],[20231106,180.72],[20231107,181.87],[20231108,181.28],[20231109,180.45],[20231110,180.43],[20231113,180.48],[20231114,179.72],[20231115,180.69],[20231116,181.1],[20231117,181.32],[20231120,181.8],[20231121,181.82],[20231122,182.41],[20231123,182.12],[20231124,180.89],[20231127,181.39],[20231128,181.15],[20231129,181.6],[20231130,182.38],[20231201,183.62],[20231204,183.79],[20231205,184.21],[20231206,184.16],[20231207,184.6],[20231208,184.45],[20231211,185.62],[20231212,185.22],[20231213,185.85],[20231214,184.85],[20231215,186.15],[20231218,185.6],[20231219,184.76],[20231220,184.98],[20231221,185.34],[20231227,186.81],[20231228,188.03],[20231229,189.06],[20240102,189.59],[20240103,189.57],[20240104,189.19],[20240105,188.16],[20240108,188.53],[20240109,188.48],[20240110,188.21],[20240111,188.35],[20240112,189.12],[20240115,188.52],[20240116,187.29],[20240117,186.49],[20240118,187.8],[20240119,187.03],[20240122,186.58],[20240123,189.17],[20240124,189.42],[20240125,190.71],[20240126,191.73],[20240129,192.16],[20240130,191.2],[20240131,191.95],[20240201,193.89],[20240202,194.57],[20240205,195.49],[20240206,196.46],[20240207,196.28],[20240214,197.2],[20240215,196.65],[20240216,197.59],[20240219,198.42],[20240220,198.68],[20240221,198.83],[20240222,198.85],[20240223,198.04],[20240226,196.31],[20240227,197.31],[20240228,195.96],[20240229,197.5],[20240301,197.54],[20240304,197.05],[20240305,197.46],[20240306,197.76],[20240307,198.59],[20240308,197.8],[20240311,198.53],[20240312,199.17],[20240313,198.27],[20240314,199.62],[20240315,198.72],[20240318,198.42],[20240319,198.23],[20240320,199.66],[20240321,199.2],[20240322,199.85],[20240325,198.56],[20240326,199.54],[20240327,198.82],[20240402,199.66],[20240404,197.51],[20240405,199.62],[20240408,199.32],[20240410,201.2],[20240411,201.18],[20240412,200],[20240415,199.18],[20240416,198.35],[20240417,199.41],[20240418,197.66],[20240419,197.72],[20240422,198.99],[20240423,198.82],[20240424,199.34],[20240425,199.47],[20240426,201.43],[20240429,202.21],[20240502,202.47],[20240503,202.84],[20240506,203.86],[20240507,203.5],[20240508,204.19],[20240509,204.3],[20240510,205.71],[20240513,204.85],[20240514,204.85],[20240515,204.47],[20240516,205.99],[20240517,205.65],[20240520,205.82],[20240521,206.07],[20240522,205.71],[20240523,205.14],[20240524,205],[20240527,205.21],[20240528,203.56],[20240529,202.51],[20240530,201.66],[20240531,201.71],[20240603,200.88],[20240604,201.54],[20240605,203.2],[20240606,204.09],[20240610,205.12],[20240611,205.02],[20240612,203.06],[20240613,205.98],[20240614,206.66],[20240617,205.59],[20240618,206.76],[20240619,207.45],[20240620,207.41],[20240621,207.28],[20240624,207.24],[20240625,207.37],[20240626,206.6],[20240627,207.33],[20240628,208.07],[20240701,207.66],[20240702,207.12],[20240703,207.91],[20240704,208.8],[20240705,208.62],[20240708,207.97],[20240709,208.85],[20240710,209.39],[20240711,209.01],[20240712,209.12],[20240715,208.64],[20240716,209.8],[20240717,208.37],[20240718,207.28],[20240719,205.95],[20240722,207.93],[20240723,208.2],[20240724,205.41],[20240725,205.91],[20240726,207.51],[20240729,207.58],[20240730,208.3],[20240731,209.99],[20240801,208.85],[20240802,201.54],[20240805,199.8],[20240806,202.92],[20240807,203.62],[20240808,206.1],[20240809,207.12],[20240812,207.43],[20240813,208.26],[20240814,207.97],[20240815,210.11],[20240816,211.03],[20240819,211.34],[20240820,210.01],[20240821,209.7],[20240822,209.43],[20240823,209.05],[20240826,210.11],[20240827,209.72],[20240828,208.84],[20240829,210.47],[20240830,210.68],[20240902,209.91],[20240903,208.47],[20240904,207.85],[20240905,208.97],[20240906,207.18],[20240909,208.49],[20240910,207.24],[20240911,208.49],[20240912,208.76],[20240913,209.14],[20240917,210.09],[20240918,210.4],[20240919,211.4],[20240920,211.67],[20240923,212.82],[20240924,214.73],[20240925,215.49],[20240926,216.09],[20240927,215.7],[20240930,215.35],[20241001,217.67],[20241002,216.95],[20241003,217.44],[20241004,220.35],[20241007,216.47],[20241008,214.55],[20241009,215.74],[20241010,215.94],[20241011,216.15],[20241014,217.25],[20241015,216.56],[20241016,216.74],[20241017,216.89],[20241018,217.09],[20241021,216.48],[20241022,216.56],[20241023,216.04],[20241024,215.2],[20241025,213.93],[20241028,213.62],[20241029,212.93],[20241030,211.26],[20241031,211.34],[20241101,210.73],[20241104,211.76],[20241105,211.39],[20241106,214.01],[20241107,213.13],[20241108,213.23],[20241111,213.75],[20241112,212.58],[20241113,212.33],[20241114,211.37],[20241115,213.23],[20241118,213.01],[20241119,212.72],[20241120,214.46],[20241121,213.17],[20241122,216.08],[20241125,214.46],[20241126,214.12],[20241127,211.94],[20241128,212.12],[20241129,212.37],[20241202,214.26],[20241203,213.99],[20241204,214.34],[20241205,215.1],[20241206,214.55],[20241209,214.96],[20241210,216.13],[20241211,217.46],[20241212,216.41],[20241213,216.06],[20241216,215.13],[20241217,214.97],[20241218,214.26],[20241219,216.04],[20241220,216.59],[20241223,218.15],[20241227,216.96],[20241230,217.12],[20241231,217.58],[20250102,218.72],[20250103,218.07],[20250106,215.58],[20250107,215.52],[20250108,217.34],[20250109,216.45],[20250110,215.66],[20250113,216.35],[20250114,215.19],[20250115,216.23],[20250116,216.1],[20250117,216.73],[20250120,215.4],[20250121,216.69],[20250122,216.85],[20250123,217.22],[20250131,218.13],[20250203,219.83],[20250204,219.79],[20250205,218.96],[20250206,220.36],[20250207,220.83],[20250210,220.89],[20250211,221.39],[20250212,221.94],[20250213,220.5],[20250214,220.58],[20250217,222.51],[20250218,221.66],[20250219,223.01],[20250220,222.87],[20250221,223.01],[20250224,221.37],[20250225,221.23],[20250226,220.7],[20250227,219.14],[20250228,220.16],[20250303,217.62],[20250304,217.6],[20250305,215.13],[20250306,214],[20250307,211.91],[20250310,211],[20250311,208.75],[20250312,209.18],[20250313,211.67],[20250314,212.58],[20250317,213.92],[20250318,213.82],[20250319,215.16],[20250320,214.74],[20250321,215.68],[20250324,216.36],[20250325,216.22],[20250326,216.68],[20250327,215.28],[20250328,212.8],[20250331,213.68],[20250401,213.82],[20250402,212.4],[20250404,197.98],[20250407,195.86],[20250408,195.16],[20250409,197.64],[20250410,197.36],[20250411,197.1],[20250414,199.5],[20250415,198.88],[20250416,199.18],[20250422,200.66],[20250423,203.54],[20250424,204.52],[20250425,204.76],[20250428,204.96],[20250429,205.12],[20250505,211.88],[20250506,211.86],[20250507,211.54],[20250508,212.42],[20250509,213.76],[20250512,218.35],[20250513,217.56]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.34],[20201128,6271.34],[20201129,6271.34],[20201130,6148.38],[20201201,6223.3],[20201202,6208.45],[20201203,6218.23],[20201204,6274],[20201205,6274],[20201206,6274],[20201207,6295.32],[20201208,6306.3],[20201209,6324.1],[20201210,6307.88],[20201211,6316.94],[20201212,6316.94],[20201213,6316.94],[20201214,6290.18],[20201215,6298.59],[20201216,6334.98],[20201217,6353.09],[20201218,6332.59],[20201219,6332.59],[20201220,6332.59],[20201221,6302.1],[20201222,6259.08],[20201223,6325.34],[20201224,6320.8],[20201225,6320.8],[20201226,6320.8],[20201227,6320.8],[20201228,6317.84],[20201229,6340.01],[20201230,6421.01],[20201231,6442.87],[20210101,6442.87],[20210102,6442.87],[20210103,6442.87],[20210104,6505],[20210105,6564.74],[20210106,6542.51],[20210107,6604.22],[20210108,6739.98],[20210109,6739.98],[20210110,6739.98],[20210111,6783.31],[20210112,6811.35],[20210113,6845.57],[20210114,6902.73],[20210115,6868.61],[20210116,6868.61],[20210117,6868.61],[20210118,6890.93],[20210119,6948.09],[20210120,7048.08],[20210121,7045.11],[20210122,6980.87],[20210123,6980.87],[20210124,6980.87],[20210125,7045.59],[20210126,6957.19],[20210127,6885.87],[20210128,6805.74],[20210129,6708.95],[20210130,6708.95],[20210131,6708.95],[20210201,6854.65],[20210202,6991.9],[20210203,7054.8],[20210204,7060.45],[20210205,7100.61],[20210206,7100.61],[20210207,7100.61],[20210208,7112.87],[20210209,7114.45],[20210210,7157.85],[20210211,7176],[20210212,7196.11],[20210213,7196.11],[20210214,7196.11],[20210215,7219.73],[20210216,7256.07],[20210217,7309.7],[20210218,7221.17],[20210219,7206.42],[20210220,7206.42],[20210221,7206.42],[20210222,7078],[20210223,7041.22],[20210224,6971.49],[20210225,6947.96],[20210226,6806.25],[20210227,6806.25],[20210228,6806.25],[20210301,6934.47],[20210302,6952.53],[20210303,7001.53],[20210304,6884.17],[20210305,6898],[20210306,6898],[20210307,6898],[20210308,6806.73],[20210309,6819.43],[20210310,6865.23],[20210311,6967],[20210312,6956.83],[20210313,6956.83],[20210314,6956.83],[20210315,6938.76],[20210316,6977.99],[20210317,6959.39],[20210318,6970.43],[20210319,6937.25],[20210320,6937.25],[20210321,6937.25],[20210322,6914.58],[20210323,6876.03],[20210324,6799.66],[20210325,6772.63],[20210326,6865.24],[20210327,6865.24],[20210328,6865.24],[20210329,6876.08],[20210330,6939.43],[20210331,6939.85],[20210401,7019.64],[20210402,7020.75],[20210403,7020.75],[20210404,7020.75],[20210405,7022.43],[20210406,7032.36],[20210407,6967.38],[20210408,6995.02],[20210409,6940.37],[20210410,6940.37],[20210411,6940.37],[20210412,6881.1],[20210413,6886.53],[20210414,6908.52],[20210415,6932.39],[20210416,6961.15],[20210417,6961.15],[20210418,6961.15],[20210419,6937.2],[20210420,6911.82],[20210421,6889.58],[20210422,6890.96],[20210423,6938.89],[20210424,6938.89],[20210425,6938.89],[20210426,6959.65],[20210427,6970.19],[20210428,6990.85],[20210429,6978.5],[20210430,6927.35],[20210501,6927.35],[20210502,6927.35],[20210503,6908.43],[20210504,6893.61],[20210505,6900.62],[20210506,6907.34],[20210507,6933.97],[20210508,6933.97],[20210509,6933.97],[20210510,6883.78],[20210511,6798.41],[20210512,6759.47],[20210513,6730.48],[20210514,6724.31],[20210515,6724.31],[20210516,6724.31],[20210517,6732.56],[20210518,6783.53],[20210519,6762.56],[20210520,6778.66],[20210521,6803.57],[20210522,6803.57],[20210523,6803.57],[20210524,6797.31],[20210525,6834.05],[20210526,6883.72],[20210527,6918.33],[20210528,6970.83],[20210529,6970.83],[20210530,6970.83],[20210531,6990.78],[20210601,7041.08],[20210602,7059.49],[20210603,7048.74],[20210604,7074.42],[20210605,7074.42],[20210606,7074.42],[20210607,7052.95],[20210608,7026.01],[20210609,7008.39],[20210610,7047.87],[20210611,7091.78],[20210612,7091.78],[20210613,7091.78],[20210614,7101.33],[20210615,7079.32],[20210616,7042.75],[20210617,7106.49],[20210618,7113.9],[20210619,7113.9],[20210620,7113.9],[20210621,7072.62],[20210622,7066.49],[20210623,7079.67],[20210624,7136.31],[20210625,7183.85],[20210626,7183.85],[20210627,7183.85],[20210628,7205.23],[20210629,7203.8],[20210630,7202.25],[20210701,7180.1],[20210702,7157.71],[20210703,7157.71],[20210704,7157.71],[20210705,7139.93],[20210706,7113.73],[20210707,7107.66],[20210708,6984.43],[20210709,6990.47],[20210710,6990.47],[20210711,6990.47],[20210712,7023.19],[20210713,7081.95],[20210714,7100.87],[20210715,7137.5],[20210716,7104.88],[20210717,7104.88],[20210718,7104.88],[20210719,7002.06],[20210720,6981.42],[20210721,6997],[20210722,7058.63],[20210723,7011.98],[20210724,7011.98],[20210725,7011.98],[20210726,6877.39],[20210727,6741.34],[20210728,6799.2],[20210729,6883.19],[20210730,6826],[20210731,6826],[20210801,6826],[20210802,6872.24],[20210803,6898.17],[20210804,6954.26],[20210805,6955.3],[20210806,6952.61],[20210807,6952.61],[20210808,6952.61],[20210809,6981.6],[20210810,7024.66],[20210811,7015.3],[20210812,6979.05],[20210813,6926.53],[20210814,6926.53],[20210815,6926.53],[20210816,6885.95],[20210817,6823.83],[20210818,6861.39],[20210819,6759.04],[20210820,6711.61],[20210821,6711.61],[20210822,6711.61],[20210823,6761.67],[20210824,6875.34],[20210825,6917.34],[20210826,6865.31],[20210827,6891.72],[20210828,6891.72],[20210829,6891.72],[20210830,6920.83],[20210831,7003.36],[20210901,7041.05],[20210902,7028.17],[20210903,7033.07],[20210904,7033.07],[20210905,7033.07],[20210906,7071.12],[20210907,7079.28],[20210908,7042.85],[20210909,6982.39],[20210910,7011.62],[20210911,7011.62],[20210912,7011.62],[20210913,7014.08],[20210914,6977.74],[20210915,6942.66],[20210916,6922.53],[20210917,6918.05],[20210918,6918.05],[20210919,6918.05],[20210920,6836.6],[20210921,6837.67],[20210922,6860.99],[20210923,6917.86],[20210924,6886.5],[20210925,6886.5],[20210926,6886.5],[20210927,6895.99],[20210928,6858.49],[20210929,6833.69],[20210930,6879.02],[20211001,6853.49],[20211002,6853.49],[20211003,6853.49],[20211004,6789.85],[20211005,6803.82],[20211006,6794.17],[20211007,6896.44],[20211008,6912.18],[20211009,6912.18],[20211010,6912.18],[20211011,6929.09],[20211012,6898.06],[20211013,6922.29],[20211014,6948.17],[20211015,7019.81],[20211016,7019.81],[20211017,7019.81],[20211018,7023.51],[20211019,7054.3],[20211020,7086.12],[20211021,7048.29],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.7],[20211026,7079.51],[20211027,7025.4],[20211028,6995.93],[20211029,6937.32],[20211030,6937.32],[20211031,6937.32],[20211101,6953.18],[20211102,6948.95],[20211103,6953.82],[20211104,6991.72],[20211105,7004.56],[20211106,7004.56],[20211107,7004.56],[20211108,7003.44],[20211109,7021.65],[20211110,7030.22],[20211111,7102.19],[20211112,7134.53],[20211113,7134.53],[20211114,7134.53],[20211115,7154.21],[20211116,7203.71],[20211117,7209.44],[20211118,7131.38],[20211119,7142.57],[20211120,7142.57],[20211121,7142.57],[20211122,7102.74],[20211123,7068.44],[20211124,7083.27],[20211125,7085.47],[20211126,6882.2],[20211127,6882.2],[20211128,6882.2],[20211129,6874.59],[20211130,6801.64],[20211201,6869.77],[20211202,6905.7],[20211203,6882.66],[20211204,6882.66],[20211205,6882.66],[20211206,6840.36],[20211207,6960.55],[20211208,6971.3],[20211209,6997.22],[20211210,6968.72],[20211211,6968.72],[20211212,6968.72],[20211213,6924.97],[20211214,6866.69],[20211215,6851.84],[20211216,6856.23],[20211217,6815.8],[20211218,6815.8],[20211219,6815.8],[20211220,6722.05],[20211221,6783.47],[20211222,6813.25],[20211223,6859.5],[20211224,6860.41],[20211225,6860.41],[20211226,6860.41],[20211227,6875.05],[20211228,6886.7],[20211229,6868.69],[20211230,6880.42],[20211231,6908.53],[20220101,6908.53],[20220102,6908.53],[20220103,6922.5],[20220104,6965.63],[20220105,6878.53],[20220106,6845.24],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.43],[20220111,6938.42],[20220112,7025.88],[20220113,6961.52],[20220114,6935.32],[20220115,6935.32],[20220116,6935.32],[20220117,6938.42],[20220118,6889.79],[20220119,6897.11],[20220120,6957.37],[20220121,6895.22],[20220122,6895.22],[20220123,6895.22],[20220124,6793.42],[20220125,6760.48],[20220126,6767.03],[20220127,6750.21],[20220128,6748.06],[20220129,6748.06],[20220130,6748.06],[20220131,6824.35],[20220201,6826.62],[20220202,6810.2],[20220203,6772.8],[20220204,6727.86],[20220205,6727.86],[20220206,6727.86],[20220207,6730.54],[20220208,6761.8],[20220209,6857.2],[20220210,6894.59],[20220211,6855.07],[20220212,6855.07],[20220213,6855.07],[20220214,6805.79],[20220215,6853.08],[20220216,6901.84],[20220217,6888.52],[20220218,6838.71],[20220219,6838.71],[20220220,6838.71],[20220221,6781.45],[20220222,6702.98],[20220223,6684.49],[20220224,6509.79],[20220225,6565.14],[20220226,6565.14],[20220227,6565.14],[20220228,6530.68],[20220301,6532.71],[20220302,6508.44],[20220303,6519.57],[20220304,6450.51],[20220305,6450.51],[20220306,6450.51],[20220307,6280.3],[20220308,6204.46],[20220309,6218.67],[20220310,6229.88],[20220311,6201.81],[20220312,6201.81],[20220313,6201.81],[20220314,6067.89],[20220315,5929.48],[20220316,6189.8],[20220317,6311.13],[20220318,6367.15],[20220319,6367.15],[20220320,6367.15],[20220321,6361.66],[20220322,6453.07],[20220323,6499.36],[20220324,6499],[20220325,6443.6],[20220326,6443.6],[20220327,6443.6],[20220328,6455.39],[20220329,6463.01],[20220330,6487.87],[20220331,6462.67],[20220401,6527.31],[20220402,6527.31],[20220403,6527.31],[20220404,6629.1],[20220405,6629.57],[20220406,6568],[20220407,6492.16],[20220408,6518.36],[20220409,6518.36],[20220410,6518.36],[20220411,6418.36],[20220412,6431.54],[20220413,6482.48],[20220414,6463.53],[20220415,6463.45],[20220416,6463.45],[20220417,6463.45],[20220418,6461.38],[20220419,6398.51],[20220420,6371.62],[20220421,6295.88],[20220422,6262.56],[20220423,6262.56],[20220424,6262.56],[20220425,6157.09],[20220426,6179.06],[20220427,6211.21],[20220428,6308.03],[20220429,6380.69],[20220430,6380.69],[20220501,6380.69],[20220502,6373.25],[20220503,6352.32],[20220504,6337.79],[20220505,6279.13],[20220506,6122.23],[20220507,6122.23],[20220508,6122.23],[20220509,6062.53],[20220510,5984.56],[20220511,5990.97],[20220512,5955.58],[20220513,6068.73],[20220514,6068.73],[20220515,6068.73],[20220516,6074.57],[20220517,6141.24],[20220518,6144.28],[20220519,6060.01],[20220520,6132.07],[20220521,6132.07],[20220522,6132.07],[20220523,6091.63],[20220524,5973.84],[20220525,6008.64],[20220526,6015.82],[20220527,6123.57],[20220528,6123.57],[20220529,6123.57],[20220530,6196.95],[20220531,6289.3],[20220601,6259.96],[20220602,6249.33],[20220603,6231.75],[20220604,6231.75],[20220605,6231.75],[20220606,6242.45],[20220607,6245.34],[20220608,6266.72],[20220609,6226.27],[20220610,6214.94],[20220611,6214.94],[20220612,6214.94],[20220613,6073.95],[20220614,6068.87],[20220615,6099.9],[20220616,6029.16],[20220617,5983.44],[20220618,5983.44],[20220619,5983.44],[20220620,5957.01],[20220621,6011.07],[20220622,5917.85],[20220623,5934.37],[20220624,6014.61],[20220625,6014.61],[20220626,6014.61],[20220627,6068.21],[20220628,6091.22],[20220629,6039.85],[20220630,6024],[20220701,5985.41],[20220702,5985.41],[20220703,5985.41],[20220704,5974.79],[20220705,6031.98],[20220706,6044.46],[20220707,6134.25],[20220708,6164.47],[20220709,6164.47],[20220710,6164.47],[20220711,6100.78],[20220712,6060.5],[20220713,6048.66],[20220714,6052.36],[20220715,6013.01],[20220716,6013.01],[20220717,6013.01],[20220718,6057.09],[20220719,6018.58],[20220720,6075.9],[20220721,6105.38],[20220722,6100.18],[20220723,6100.18],[20220724,6100.18],[20220725,6069.82],[20220726,6127.25],[20220727,6141.69],[20220728,6195.67],[20220729,6147.77],[20220730,6147.77],[20220731,6147.77],[20220801,6127.91],[20220802,6083.12],[20220803,6119],[20220804,6168.79],[20220805,6196.76],[20220806,6196.76],[20220807,6196.76],[20220808,6212.35],[20220809,6187.7],[20220810,6158.29],[20220811,6202.88],[20220812,6262.09],[20220813,6262.09],[20220814,6262.09],[20220815,6284.17],[20220816,6339.01],[20220817,6324.6],[20220818,6292.7],[20220819,6298.61],[20220820,6298.61],[20220821,6298.61],[20220822,6276.53],[20220823,6304.07],[20220824,6289.94],[20220825,6368.63],[20220826,6358.18],[20220827,6358.18],[20220828,6358.18],[20220829,6305.7],[20220830,6258.09],[20220831,6262.73],[20220901,6184.3],[20220902,6158.24],[20220903,6158.24],[20220904,6158.24],[20220905,6178.83],[20220906,6162.92],[20220907,6133.95],[20220908,6092.03],[20220909,6141.97],[20220910,6141.97],[20220911,6141.97],[20220912,6146.2],[20220913,6127.96],[20220914,6133.47],[20220915,6107.23],[20220916,6032.43],[20220917,6032.43],[20220918,6032.43],[20220919,6007.7],[20220920,6030.76],[20220921,6011.03],[20220922,5968.07],[20220923,5927.3],[20220924,5927.3],[20220925,5927.3],[20220926,5888.99],[20220927,5899.91],[20220928,5852.08],[20220929,5744.5],[20220930,5727.81],[20221001,5727.81],[20221002,5727.81],[20221003,5737.07],[20221004,5788.63],[20221005,5867.48],[20221006,5901.14],[20221007,5857.07],[20221008,5857.07],[20221009,5857.07],[20221010,5831.94],[20221011,5707.76],[20221012,5711.31],[20221013,5654.71],[20221014,5693.33],[20221015,5693.33],[20221016,5693.33],[20221017,5703.81],[20221018,5725.2],[20221019,5681.92],[20221020,5655.93],[20221021,5687.62],[20221022,5687.62],[20221023,5687.62],[20221024,5522.03],[20221025,5504.02],[20221026,5478.4],[20221027,5511.99],[20221028,5494.57],[20221029,5494.57],[20221030,5494.57],[20221031,5522.72],[20221101,5583.19],[20221102,5664],[20221103,5690.29],[20221104,5769.25],[20221105,5769.25],[20221106,5769.25],[20221107,5768.29],[20221108,5769.23],[20221109,5748.01],[20221110,5744.31],[20221111,5792.82],[20221112,5792.82],[20221113,5792.82],[20221114,5826.43],[20221115,5895.66],[20221116,5854.8],[20221117,5831.68],[20221118,5820.81],[20221119,5820.81],[20221120,5820.81],[20221121,5822.03],[20221122,5797.54],[20221123,5790.47],[20221124,5815.47],[20221125,5809.4],[20221126,5809.4],[20221127,5809.4],[20221128,5733.1],[20221129,5878.2],[20221130,5996.56],[20221201,5982.64],[20221202,5938.15],[20221203,5938.15],[20221204,5938.15],[20221205,5949.37],[20221206,5919.13],[20221207,5852.66],[20221208,5903.12],[20221209,5925.17],[20221210,5925.17],[20221211,5925.17],[20221212,5860.37],[20221213,5869.94],[20221214,5853.99],[20221215,5789.92],[20221216,5770.49],[20221217,5770.49],[20221218,5770.49],[20221219,5779.56],[20221220,5750.02],[20221221,5759.6],[20221222,5798.66],[20221223,5773.17],[20221224,5773.17],[20221225,5773.17],[20221226,5773.33],[20221227,5777.94],[20221228,5779.12],[20221229,5772.11],[20221230,5754.32],[20221231,5754.26],[20230101,5754.26],[20230102,5749.78],[20230103,5842.92],[20230104,5889.43],[20230105,5946.4],[20230106,6013.98],[20230107,6013.98],[20230108,6013.98],[20230109,6046.02],[20230110,6042.69],[20230111,6053.05],[20230112,6056.47],[20230113,6095.36],[20230114,6095.36],[20230115,6095.36],[20230116,6106.57],[20230117,6085.38],[20230118,6097.35],[20230119,6098.92],[20230120,6136.34],[20230121,6136.34],[20230122,6136.34],[20230123,6143.34],[20230124,6150.67],[20230125,6148.52],[20230126,6198.4],[20230127,6218.11],[20230128,6218.11],[20230129,6218.11],[20230130,6150.58],[20230131,6122.43],[20230201,6150.01],[20230202,6131.26],[20230203,6122.59],[20230204,6122.59],[20230205,6122.59],[20230206,6083.94],[20230207,6114.01],[20230208,6123.7],[20230209,6128.86],[20230210,6111.04],[20230211,6111.04],[20230212,6111.04],[20230213,6115.43],[20230214,6093.42],[20230215,6069.24],[20230216,6090.96],[20230217,6065.11],[20230218,6065.11],[20230219,6065.11],[20230220,6071.08],[20230221,6024.97],[20230222,5970.11],[20230223,6012.89],[20230224,5951.15],[20230225,5951.15],[20230226,5951.15],[20230227,5928.82],[20230228,5892.24],[20230301,5958.04],[20230302,5979.49],[20230303,6017.29],[20230304,6017.29],[20230305,6017.29],[20230306,6023.53],[20230307,5995.29],[20230308,5997.55],[20230309,5937.73],[20230310,5833.34],[20230311,5833.34],[20230312,5833.34],[20230313,5788.87],[20230314,5721.55],[20230315,5782.24],[20230316,5754.62],[20230317,5772.84],[20230318,5772.84],[20230319,5772.84],[20230320,5697.54],[20230321,5720.82],[20230322,5756.23],[20230323,5787.21],[20230324,5820.56],[20230325,5820.56],[20230326,5820.56],[20230327,5782.45],[20230328,5791.89],[20230329,5840.84],[20230330,5858.43],[20230331,5889.64],[20230401,5889.64],[20230402,5889.64],[20230403,5883.37],[20230404,5857.23],[20230405,5840.66],[20230406,5826.1],[20230407,5826.49],[20230408,5826.49],[20230409,5826.49],[20230410,5827.02],[20230411,5892.02],[20230412,5869.49],[20230413,5850],[20230414,5855.92],[20230415,5855.92],[20230416,5855.92],[20230417,5905.41],[20230418,5897.5],[20230419,5858],[20230420,5844.06],[20230421,5785.92],[20230422,5785.92],[20230423,5785.92],[20230424,5751.26],[20230425,5681.42],[20230426,5679.27],[20230427,5713.38],[20230428,5764.34],[20230429,5764.34],[20230430,5764.34],[20230501,5764.84],[20230502,5761.04],[20230503,5706.12],[20230504,5727.48],[20230505,5774.55],[20230506,5774.55],[20230507,5774.55],[20230508,5799.68],[20230509,5802.29],[20230510,5799.27],[20230511,5802.09],[20230512,5796.37],[20230513,5796.37],[20230514,5796.37],[20230515,5834.1],[20230516,5840.49],[20230517,5849.5],[20230518,5860.52],[20230519,5876.06],[20230520,5876.06],[20230521,5876.06],[20230522,5898.93],[20230523,5886.12],[20230524,5843.71],[20230525,5844.83],[20230526,5882.41],[20230527,5882.41],[20230528,5882.41],[20230529,5885.85],[20230530,5878.73],[20230531,5843.09],[20230601,5854.03],[20230602,5946.97],[20230603,5946.97],[20230604,5946.97],[20230605,5983.95],[20230606,6012.54],[20230607,6038.4],[20230608,6018.31],[20230609,6048.33],[20230610,6048.33],[20230611,6048.33],[20230612,6073.04],[20230613,6108.56],[20230614,6110.91],[20230615,6145.82],[20230616,6116.32],[20230617,6116.32],[20230618,6116.32],[20230619,6101.46],[20230620,6050.26],[20230621,6007.77],[20230622,5970.59],[20230623,5966.31],[20230624,5966.31],[20230625,5966.31],[20230626,5932.16],[20230627,5945.68],[20230628,5945.1],[20230629,5930.74],[20230630,5977.35],[20230701,5977.35],[20230702,5977.35],[20230703,6042.12],[20230704,6063.11],[20230705,6036.22],[20230706,5946.88],[20230707,5919.41],[20230708,5919.41],[20230709,5919.41],[20230710,5898.77],[20230711,5948.4],[20230712,5986.58],[20230713,5997.78],[20230714,6013.19],[20230715,6013.19],[20230716,6013.19],[20230717,6000.55],[20230718,5972.16],[20230719,5976.12],[20230720,5977.45],[20230721,5994.15],[20230722,5994.15],[20230723,5994.15],[20230724,6008.06],[20230725,6112.47],[20230726,6110.3],[20230727,6116.52],[20230728,6200.24],[20230729,6200.24],[20230730,6200.24],[20230731,6218.09],[20230801,6217.28],[20230802,6101.48],[20230803,6095.68],[20230804,6090.44],[20230805,6090.44],[20230806,6090.44],[20230807,6075.73],[20230808,6032.01],[20230809,6038.55],[20230810,6022.74],[20230811,5971.49],[20230812,5971.49],[20230813,5971.49],[20230814,5947.24],[20230815,5930.08],[20230816,5889.78],[20230817,5886.29],[20230818,5845.76],[20230819,5845.76],[20230820,5845.76],[20230821,5814.13],[20230822,5857.22],[20230823,5922.63],[20230824,5961.17],[20230825,5931.46],[20230826,5931.46],[20230827,5931.46],[20230828,5958.03],[20230829,6017.53],[20230830,5987.5],[20230831,5965.77],[20230901,6008.26],[20230902,6008.26],[20230903,6008.26],[20230904,6063.41],[20230905,6059.54],[20230906,6032.28],[20230907,5995.17],[20230908,5992.28],[20230909,5992.28],[20230910,5992.28],[20230911,6005.85],[20230912,6012.22],[20230913,6001.3],[20230914,6048.91],[20230915,6090.07],[20230916,6090.07],[20230917,6090.07],[20230918,6042.53],[20230919,6010.77],[20230920,5992.03],[20230921,5938.49],[20230922,5971.63],[20230923,5971.63],[20230924,5971.63],[20230925,5954.94],[20230926,5909.42],[20230927,5942.1],[20230928,5921.7],[20230929,5940.42],[20230930,5940.42],[20231001,5940.42],[20231002,5956.8],[20231003,5923.75],[20231004,5860.08],[20231005,5846.95],[20231006,5865.37],[20231007,5865.37],[20231008,5865.37],[20231009,5870.37],[20231010,5903.55],[20231011,5955.82],[20231012,5977.15],[20231013,5962.4],[20231014,5962.4],[20231015,5962.4],[20231016,5930.16],[20231017,5930.91],[20231018,5888.31],[20231019,5821.12],[20231020,5771.52],[20231021,5771.52],[20231022,5771.52],[20231023,5726.82],[20231024,5737.63],[20231025,5751.06],[20231026,5718.34],[20231027,5751.29],[20231028,5751.29],[20231029,5751.29],[20231030,5739.11],[20231031,5699.95],[20231101,5727.42],[20231102,5786.68],[20231103,5856.57],[20231104,5856.57],[20231105,5856.57],[20231106,5928.14],[20231107,5923.92],[20231108,5914.15],[20231109,5891.75],[20231110,5872.88],[20231111,5872.88],[20231112,5872.88],[20231113,5891.48],[20231114,5907.6],[20231115,5964.71],[20231116,5960.75],[20231117,5933.77],[20231118,5933.77],[20231119,5933.77],[20231120,5955.3],[20231121,5955.2],[20231122,5963.43],[20231123,5979.57],[20231124,5941.3],[20231125,5941.3],[20231126,5941.3],[20231127,5914.25],[20231128,5939.65],[20231129,5923.09],[20231130,5958],[20231201,5973.18],[20231202,5973.18],[20231203,5973.18],[20231204,5970.6],[20231205,5943.2],[20231206,5974.02],[20231207,5959.21],[20231208,5982.27],[20231209,5982.27],[20231210,5982.27],[20231211,5986.43],[20231212,5976.96],[20231213,5977.35],[20231214,6015.25],[20231215,6049.22],[20231216,6049.22],[20231217,6049.22],[20231218,6041.7],[20231219,6029.65],[20231220,6024.45],[20231221,6021],[20231222,5986.68],[20231223,5986.68],[20231224,5986.68],[20231225,5986.69],[20231226,5988.45],[20231227,6036.71],[20231228,6085.81],[20231229,6121.61],[20231230,6121.61],[20231231,6121.61],[20240101,6121.61],[20240102,6117.31],[20240103,6070.54],[20240104,6054.58],[20240105,6055.54],[20240106,6055.54],[20240107,6055.54],[20240108,6031.03],[20240109,6017.89],[20240110,5994.97],[20240111,6005.65],[20240112,6037.06],[20240113,6037.06],[20240114,6037.06],[20240115,6033.36],[20240116,5987.92],[20240117,5880.47],[20240118,5902.69],[20240119,5944.48],[20240120,5944.48],[20240121,5944.48],[20240122,5917.12],[20240123,5955.39],[20240124,6004.32],[20240125,6043.41],[20240126,6042.31],[20240127,6042.31],[20240128,6042.31],[20240129,6085.62],[20240130,6032.54],[20240131,6013.05],[20240201,6064.12],[20240202,6077.27],[20240203,6077.27],[20240204,6077.27],[20240205,6111.93],[20240206,6202.03],[20240207,6211.67],[20240208,6198.44],[20240209,6188.64],[20240210,6188.64],[20240211,6188.64],[20240212,6195.47],[20240213,6185.89],[20240214,6227.8],[20240215,6255.35],[20240216,6286.23],[20240217,6286.23],[20240218,6286.23],[20240219,6289.09],[20240220,6286.03],[20240221,6293.5],[20240222,6333.72],[20240223,6328.37],[20240224,6328.37],[20240225,6328.37],[20240226,6297.56],[20240227,6305.4],[20240228,6285.32],[20240229,6295.01],[20240301,6327.35],[20240302,6327.35],[20240303,6327.35],[20240304,6344.46],[20240305,6299.02],[20240306,6319.68],[20240307,6328.57],[20240308,6339.46],[20240309,6339.46],[20240310,6339.46],[20240311,6348.55],[20240312,6405.38],[20240313,6392.54],[20240314,6408.05],[20240315,6354.85],[20240316,6354.85],[20240317,6354.85],[20240318,6360.2],[20240319,6329.89],[20240320,6368.5],[20240321,6427.97],[20240322,6423.73],[20240323,6423.73],[20240324,6423.73],[20240325,6394.98],[20240326,6402.2],[20240327,6409.33],[20240328,6433.51],[20240329,6433.77],[20240330,6433.77],[20240331,6433.79],[20240401,6434.25],[20240402,6505.77],[20240403,6460.07],[20240404,6456.08],[20240405,6453.4],[20240406,6453.4],[20240407,6453.4],[20240408,6472.83],[20240409,6484.36],[20240410,6500.47],[20240411,6549],[20240412,6516.9],[20240413,6516.9],[20240414,6516.9],[20240415,6448.84],[20240416,6339.27],[20240417,6342.77],[20240418,6346.52],[20240419,6284.6],[20240420,6284.6],[20240421,6284.6],[20240422,6333.24],[20240423,6362.08],[20240424,6429.71],[20240425,6389.05],[20240426,6471.6],[20240427,6471.6],[20240428,6471.6],[20240429,6519.2],[20240430,6499.04],[20240501,6497.27],[20240502,6543.18],[20240503,6580.47],[20240504,6580.47],[20240505,6580.47],[20240506,6597.7],[20240507,6615.07],[20240508,6618.85],[20240509,6616.51],[20240510,6634.49],[20240511,6634.49],[20240512,6634.49],[20240513,6656.8],[20240514,6666.56],[20240515,6676.2],[20240516,6727.25],[20240517,6749.37],[20240518,6749.37],[20240519,6749.37],[20240520,6751.29],[20240521,6711.27],[20240522,6723.02],[20240523,6693.04],[20240524,6659.72],[20240525,6659.72],[20240526,6659.72],[20240527,6677.87],[20240528,6659.23],[20240529,6592.98],[20240530,6544.6],[20240531,6480.11],[20240601,6480.11],[20240602,6480.11],[20240603,6550.47],[20240604,6470.12],[20240605,6529.3],[20240606,6580.96],[20240607,6574.02],[20240608,6574.02],[20240609,6574.02],[20240610,6615.74],[20240611,6609.44],[20240612,6607.88],[20240613,6636.02],[20240614,6692.84],[20240615,6692.84],[20240616,6692.84],[20240617,6678.15],[20240618,6717.61],[20240619,6759.58],[20240620,6787.66],[20240621,6768.87],[20240622,6768.87],[20240623,6768.87],[20240624,6732.7],[20240625,6748.51],[20240626,6768.24],[20240627,6749.72],[20240628,6762.6],[20240629,6762.6],[20240630,6762.59],[20240701,6741.58],[20240702,6714.09],[20240703,6757.43],[20240704,6796.91],[20240705,6798.45],[20240706,6798.45],[20240707,6798.45],[20240708,6806.99],[20240709,6841.13],[20240710,6847.12],[20240711,6888.6],[20240712,6876.55],[20240713,6876.55],[20240714,6876.55],[20240715,6846.74],[20240716,6840.91],[20240717,6772.39],[20240718,6742.47],[20240719,6678.99],[20240720,6678.99],[20240721,6678.99],[20240722,6667.63],[20240723,6683.8],[20240724,6641.68],[20240725,6580.33],[20240726,6591.86],[20240727,6591.86],[20240728,6591.86],[20240729,6623.84],[20240730,6597.07],[20240731,6668.86],[20240801,6681.39],[20240802,6492.96],[20240803,6492.96],[20240804,6492.96],[20240805,6237.88],[20240806,6291.95],[20240807,6398.92],[20240808,6408.94],[20240809,6493.03],[20240810,6493.03],[20240811,6493.03],[20240812,6526.19],[20240813,6547.18],[20240814,6529.19],[20240815,6544.21],[20240816,6647.96],[20240817,6647.96],[20240818,6647.96],[20240819,6679.29],[20240820,6655.16],[20240821,6622.37],[20240822,6604.44],[20240823,6612.81],[20240824,6612.81],[20240825,6612.81],[20240826,6606.47],[20240827,6590.81],[20240828,6594.09],[20240829,6606.64],[20240830,6636.21],[20240831,6636.21],[20240901,6636.21],[20240902,6630.09],[20240903,6592.77],[20240904,6510.63],[20240905,6507.32],[20240906,6480.12],[20240907,6480.12],[20240908,6480.12],[20240909,6466.86],[20240910,6464.65],[20240911,6452.8],[20240912,6538.61],[20240913,6547.77],[20240914,6547.77],[20240915,6547.77],[20240916,6543.46],[20240917,6558.08],[20240918,6556.51],[20240919,6612.61],[20240920,6629.16],[20240921,6629.16],[20240922,6629.16],[20240923,6669.3],[20240924,6770.69],[20240925,6771.99],[20240926,6922.71],[20240927,6975.79],[20240928,6975.79],[20240929,6975.79],[20240930,6936.71],[20241001,6989.77],[20241002,7078.68],[20241003,7035.65],[20241004,7090.53],[20241005,7090.53],[20241006,7090.53],[20241007,7133.82],[20241008,7005.95],[20241009,6973.6],[20241010,7017.28],[20241011,7030.23],[20241012,7030.23],[20241013,7030.23],[20241014,7056.45],[20241015,6997.98],[20241016,6983.26],[20241017,6964.33],[20241018,7059.88],[20241019,7059.88],[20241020,7059.88],[20241021,7033.88],[20241022,7019.23],[20241023,7040.93],[20241024,6988.86],[20241025,6979.93],[20241026,6979.93],[20241027,6979.93],[20241028,6993.73],[20241029,7005.18],[20241030,6926.62],[20241031,6850.01],[20241101,6860.08],[20241102,6860.08],[20241103,6860.08],[20241104,6884.96],[20241105,6940.2],[20241106,7019.54],[20241107,7029.19],[20241108,6999.52],[20241109,6999.52],[20241110,6999.52],[20241111,7018.03],[20241112,6935.75],[20241113,6882.58],[20241114,6876.26],[20241115,6852.97],[20241116,6852.97],[20241117,6852.97],[20241118,6880.37],[20241119,6897.53],[20241120,6916.36],[20241121,6911.83],[20241122,6983.71],[20241123,6983.71],[20241124,6983.71],[20241125,6968.84],[20241126,6936.45],[20241127,6916.9],[20241128,6872.01],[20241129,6851.64],[20241130,6851.64],[20241201,6851.64],[20241202,6925.73],[20241203,6972.99],[20241204,7003.78],[20241205,6995.61],[20241206,6993.72],[20241207,6993.72],[20241208,6993.72],[20241209,7050.94],[20241210,7057.08],[20241211,7068.78],[20241212,7093.63],[20241213,7054.84],[20241214,7054.84],[20241215,7054.84],[20241216,7034.19],[20241217,6983.91],[20241218,6979.46],[20241219,6963.9],[20241220,6928.43],[20241221,6928.43],[20241222,6928.43],[20241223,6972.92],[20241224,6983.11],[20241225,6983.11],[20241226,6982.44],[20241227,6958.07],[20241228,6958.07],[20241229,6958.07],[20241230,6921.4],[20241231,6935],[20250101,6935],[20250102,6967.11],[20250103,6991.85],[20250104,6991.85],[20250105,6991.85],[20250106,6960.37],[20250107,6971.32],[20250108,6976.07],[20250109,6954.12],[20250110,6898.24],[20250111,6898.24],[20250112,6898.24],[20250113,6850.37],[20250114,6878.79],[20250115,6893.39],[20250116,6958.68],[20250117,6970.95],[20250118,6970.95],[20250119,6970.95],[20250120,6994.4],[20250121,6990.41],[20250122,6965.53],[20250123,6980.94],[20250124,6974.6],[20250125,6974.6],[20250126,6974.6],[20250127,6910.95],[20250128,6967.13],[20250129,6992.53],[20250130,7015.21],[20250131,7021.96],[20250201,7021.96],[20250202,7021.96],[20250203,7014.88],[20250204,7069.19],[20250205,7039.9],[20250206,7110.29],[20250207,7146.72],[20250208,7146.72],[20250209,7146.72],[20250210,7178.17],[20250211,7155.23],[20250212,7160.04],[20250213,7159.38],[20250214,7177.4],[20250215,7177.4],[20250216,7177.4],[20250217,7210.68],[20250218,7266.44],[20250219,7267.35],[20250220,7243.04],[20250221,7281.67],[20250222,7281.67],[20250223,7281.67],[20250224,7210.64],[20250225,7122.82],[20250226,7187.8],[20250227,7143.2],[20250228,7043.16],[20250301,7043.16],[20250302,7043.16],[20250303,6993.64],[20250304,6917.19],[20250305,6947.56],[20250306,6961.7],[20250307,6914.05],[20250308,6914.05],[20250309,6914.05],[20250310,6821.54],[20250311,6759.78],[20250312,6793.41],[20250313,6806.3],[20250314,6861.48],[20250315,6861.48],[20250316,6861.48],[20250317,6918.43],[20250318,6973.12],[20250319,6990.44],[20250320,7000.35],[20250321,6963.96],[20250322,6963.96],[20250323,6963.96],[20250324,6991.82],[20250325,6974.48],[20250326,6993.69],[20250327,6994],[20250328,6915.7],[20250329,6915.7],[20250330,6915.7],[20250331,6813.47],[20250401,6857.96],[20250402,6857.8],[20250403,6633.15],[20250404,6500.84],[20250405,6500.84],[20250406,6500.84],[20250407,6142.92],[20250408,6124.9],[20250409,6056.08],[20250410,6190.66],[20250411,6157.22],[20250412,6157.22],[20250413,6157.22],[20250414,6237.6],[20250415,6317.97],[20250416,6245.74],[20250417,6283.38],[20250418,6283.7],[20250419,6283.7],[20250420,6283.7],[20250421,6282.91],[20250422,6275.42],[20250423,6431.88],[20250424,6452.45],[20250425,6482.03],[20250426,6482.03],[20250427,6482.03],[20250428,6506.26],[20250429,6522.5],[20250430,6552.63],[20250501,6556.3],[20250502,6680.16],[20250503,6680.16],[20250504,6680.16],[20250505,6703.73],[20250506,6716.8],[20250507,6703.71],[20250508,6731.18],[20250509,6761.53],[20250510,6761.53],[20250511,6761.53],[20250512,6986.87],[20250513,6984],[20250514,7015.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.188,15€ |
| 2022 | 1.282,98€ |
| 2023 | 1.283,57€ |
| 2024 | 1.480,26€ |
| 2025 | 1.572,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,38% |
| 3 M | -1,33% |
| 6 M | 2,47% |
| lfd. Jahr | -0,01% |
| 1 Jahr | 6,21% |
| 3 Jahre | 22,10% |
| 5 Jahre | 56,65% |
| 10 Jahre | 38,34% |
| Entwicklung p.a. | 5,61% |
| Wertentwicklung seit Auflage | 117,56% |
Anlageziel ist es, eine bessere Rendite zu erzielen als der MSCI Emerging Markets Index (Net Return, EUR). Der Fonds investiert in Aktien mit geringer Volatilität aus Schwellenländern auf der ganzen Welt. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 3,72% |
| Taiwan Semiconductor Manufacturing Co Lt | 3,47% |
| Infosys Ltd Adr | 2,46% |
| Bank Of China Ltd | 2,40% |
| XIAOMI CORP | 2,12% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 18.8149 | 33.539000 |
| 05.2021 - 05.2022 | 7.981 | -9.832200 |
| 05.2022 - 05.2023 | 0.046 | -2.673400 |
| 05.2023 - 05.2024 | 15.3243 | 14.844400 |
| 05.2024 - 05.2025 | 6.2056 | 4.915200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,46% | 8,47% | 7,85% | 11,76% |
| Sharpe Ratio | -0,22 | 0,13 | 0,76 | 0,16 |
| Tracking Error | 4,24% | 7,36% | 7,71% | 6,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,56 | 0,51 | 0,77 |
| Treynor Ratio | -2,25 | 2,00 | 11,70 | 2,43 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| TENCENT HOLDINGS LTD | 3,72% |
| Taiwan Semiconductor Manufacturing Co Lt | 3,47% |
| Infosys Ltd Adr | 2,46% |
| Bank Of China Ltd | 2,40% |
| XIAOMI CORP | 2,12% |
| HCL TECHNOLOGIES LTD | 2,03% |
| CHUNGHWA TELECOM CO LTD | 1,97% |
| Agricultural Bank Of China Ltd | 1,94% |
| Malayan Banking Bhd | 1,91% |
| Saudi Telecom Co | 1,87% |
Länderverteilung (15. 05. 2025)
| China | 25,50% |
| Taiwan | 22,10% |
| Indien | 13,30% |
| Emerging Markets | 8,90% |
| Brasilien | 7,10% |
| Malaysia | 4,60% |
| Südkorea | 4,60% |
| Saudi-Arabien | 4,40% |
| Vereinigte Arabische Emirate | 3,40% |
| Mexiko | 3,00% |
Branchenverteilung (15. 05. 2025)
| Finanzen | 28,60% |
| Informationstechnologie | 18,20% |
| Telekommunikationsdienstleister | 15,90% |
| Konsumgüter nicht-zyklisch | 8,20% |
| Industrie / Investitionsgüter | 6,80% |
| Konsumgüter zyklisch | 6,10% |
| Versorger | 4,40% |
| Gesundheit / Healthcare | 4,20% |
| Grundstoffe | 2,70% |
| Energie | 2,50% |
Assetverteilung (15. 05. 2025)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12034KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Frau Arlette van Ditshuizen Herr Jan Sytze Mosselaar Herr Pim van Vliet Herr Maarten Polfliet Herr Arnoud Klep Frau Yaowei Xu |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2011 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.435,77 Mio. EUR |