Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZJF
ISIN: LU0582532197
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (23. 01. 2025)
109,43 €
-0,06 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0582532197","name":"Robeco QI Emerging Conservative Equities (EUR) B","currency":"EUR"},"ts":[[20200121,176.21],[20200122,175.92],[20200123,176],[20200128,173.29],[20200129,170.45],[20200130,169.03],[20200131,165.35],[20200203,167.37],[20200204,168.75],[20200205,170.73],[20200206,170.13],[20200207,168.86],[20200210,170.05],[20200211,171.48],[20200212,172.09],[20200213,172.63],[20200214,172.51],[20200217,172.61],[20200218,172.4],[20200219,173.15],[20200220,171.49],[20200221,168.69],[20200224,165.14],[20200225,164.06],[20200226,163.1],[20200227,158.38],[20200228,157.09],[20200302,157.12],[20200303,157.83],[20200304,159.77],[20200305,156.2],[20200306,149.89],[20200309,143.38],[20200310,145.71],[20200311,141.22],[20200312,132.98],[20200313,135.32],[20200316,128.93],[20200317,129.88],[20200318,122.24],[20200319,127.63],[20200320,127.6],[20200323,125.87],[20200324,130.51],[20200325,132.66],[20200326,132.94],[20200327,129.53],[20200330,130.99],[20200331,132.16],[20200401,130.46],[20200402,132.22],[20200403,133.11],[20200406,136.24],[20200407,136.91],[20200408,138.28],[20200414,139.99],[20200415,138.15],[20200416,139.57],[20200417,139.62],[20200420,137.83],[20200421,136.6],[20200422,138.84],[20200423,139.55],[20200424,139.62],[20200427,140.55],[20200428,142.37],[20200429,144.29],[20200504,139.6],[20200505,141.3],[20200506,141.08],[20200507,141.53],[20200508,141.81],[20200511,140.1],[20200512,140.35],[20200513,138.88],[20200514,139.06],[20200515,139.68],[20200518,141.75],[20200519,140.25],[20200520,140.94],[20200521,140.61],[20200522,140.5],[20200525,142.17],[20200526,142.11],[20200527,142.06],[20200528,141.44],[20200529,142.29],[20200601,143.4],[20200602,145.28],[20200603,145.95],[20200604,143.76],[20200605,145.83],[20200608,146.86],[20200609,146.16],[20200610,145.35],[20200611,142.03],[20200612,143.35],[20200615,142.63],[20200616,142.94],[20200617,144.12],[20200618,144.08],[20200619,144.75],[20200622,144.19],[20200623,144.12],[20200625,144.12],[20200626,142.58],[20200629,143.04],[20200630,143.13],[20200701,144.17],[20200702,146.42],[20200703,148.61],[20200706,149.13],[20200707,148.82],[20200708,148.9],[20200709,148.65],[20200710,148.57],[20200713,146.88],[20200714,145.92],[20200715,146.36],[20200716,145.05],[20200717,146.86],[20200720,146.83],[20200721,147.38],[20200722,145.6],[20200723,144.39],[20200724,144.15],[20200727,143.48],[20200728,144.01],[20200729,144.01],[20200730,143.04],[20200731,142.18],[20200803,143.65],[20200804,144.33],[20200805,143.48],[20200806,143.32],[20200807,143.7],[20200810,144.8],[20200811,144.03],[20200812,145.21],[20200813,144.78],[20200814,145.48],[20200817,145.21],[20200818,144.67],[20200819,142.81],[20200820,143.41],[20200821,144.5],[20200824,144.5],[20200825,144.36],[20200826,144.12],[20200827,144.31],[20200828,143.38],[20200831,140.81],[20200901,141.35],[20200902,142.83],[20200903,141.27],[20200904,142.01],[20200907,141.68],[20200908,141.11],[20200909,141.65],[20200910,140.31],[20200911,141.84],[20200914,142.28],[20200915,143.21],[20200916,143.24],[20200917,143.69],[20200918,142.59],[20200921,142.28],[20200922,142.09],[20200923,140.37],[20200924,140.16],[20200925,141.18],[20200928,140.99],[20200929,140.37],[20201002,141.13],[20201005,140.72],[20201006,141.41],[20201007,142.27],[20201008,143.37],[20201009,143.85],[20201012,144.15],[20201013,144.88],[20201014,144.26],[20201015,144.29],[20201016,144.82],[20201019,143.53],[20201020,143.21],[20201021,143.11],[20201022,144.77],[20201023,144.4],[20201026,143.42],[20201027,142.54],[20201028,142.08],[20201029,142.68],[20201030,142.12],[20201102,143.48],[20201103,142.19],[20201104,145.12],[20201105,144.47],[20201106,146.34],[20201109,147.79],[20201110,148.28],[20201111,149.05],[20201112,147.58],[20201113,148.47],[20201116,149.14],[20201117,148.82],[20201118,148.74],[20201119,148.84],[20201120,149.83],[20201123,150.34],[20201124,150.04],[20201125,149.91],[20201126,150.6],[20201127,150.52],[20201130,149.05],[20201201,149.43],[20201202,148.54],[20201203,149.45],[20201204,149.86],[20201207,150.28],[20201208,150.44],[20201209,150.45],[20201210,149.54],[20201211,150.56],[20201214,149.54],[20201215,150.12],[20201216,149.99],[20201217,149.5],[20201218,149.68],[20201221,148.82],[20201222,149.37],[20201223,150.99],[20201228,150.39],[20201229,151.52],[20201230,151.31],[20201231,151.76],[20210104,152.23],[20210105,153.41],[20210106,153.75],[20210107,154.95],[20210108,157.24],[20210111,157.19],[20210112,158.66],[20210113,159.23],[20210114,159.55],[20210115,159.21],[20210118,160.44],[20210119,160.13],[20210120,161.81],[20210121,160.49],[20210122,160.08],[20210125,159.1],[20210126,159.41],[20210127,158.03],[20210128,156.72],[20210129,155.71],[20210201,157.74],[20210202,159.97],[20210203,159.47],[20210204,160.38],[20210205,160.47],[20210208,160.7],[20210209,160],[20210216,162.18],[20210217,163.35],[20210218,161.81],[20210219,161.44],[20210222,160.44],[20210223,159.92],[20210224,161.3],[20210225,158.11],[20210301,160.26],[20210302,160.84],[20210303,160.62],[20210304,160.59],[20210305,162.65],[20210308,162.12],[20210309,162.49],[20210310,163.14],[20210311,164.58],[20210312,164.43],[20210315,165.33],[20210316,165.11],[20210317,165.8],[20210318,164.8],[20210319,164.72],[20210322,163.72],[20210323,163.56],[20210324,163.77],[20210325,164.67],[20210326,166.13],[20210329,167.24],[20210330,167.57],[20210331,168.06],[20210401,168.25],[20210406,167.45],[20210407,167.19],[20210408,167.01],[20210409,166.26],[20210412,165.75],[20210413,165.62],[20210414,165.54],[20210415,166.55],[20210416,167.89],[20210419,167.29],[20210420,166.41],[20210421,166.57],[20210422,166.9],[20210423,167.84],[20210426,166.94],[20210427,167.17],[20210428,167.65],[20210429,167.14],[20210430,166.94],[20210503,165.91],[20210504,167.01],[20210505,167.24],[20210506,168.2],[20210507,167.89],[20210510,166.88],[20210511,164.3],[20210512,165.1],[20210513,165.02],[20210514,163.74],[20210517,165.51],[20210518,165.24],[20210519,164.13],[20210520,164.2],[20210521,164.93],[20210524,165.65],[20210525,165.91],[20210526,166.6],[20210527,167.7],[20210528,168.3],[20210531,168.6],[20210601,169.15],[20210602,169.82],[20210603,170.3],[20210604,169.66],[20210607,169.84],[20210608,169.72],[20210609,169.86],[20210610,170.67],[20210614,171.38],[20210615,171.08],[20210616,170.59],[20210617,172.19],[20210618,171.43],[20210621,171.14],[20210622,171.39],[20210623,170.99],[20210624,171.62],[20210625,172.1],[20210628,171.66],[20210629,171.79],[20210630,171.95],[20210701,171.39],[20210702,172.07],[20210705,172.07],[20210706,171.61],[20210707,171.33],[20210708,168.94],[20210709,169.65],[20210712,170.08],[20210713,170.63],[20210714,171.62],[20210715,171.67],[20210716,170.93],[20210719,168.16],[20210720,169.54],[20210721,170.51],[20210722,170.65],[20210723,170.17],[20210726,169.16],[20210727,167.58],[20210728,169.19],[20210729,168.51],[20210730,168.83],[20210802,169.22],[20210803,170.35],[20210804,170.45],[20210805,170.27],[20210806,171.44],[20210809,171.31],[20210810,172.1],[20210811,171.95],[20210812,171.49],[20210813,170.33],[20210816,170.02],[20210817,171.24],[20210818,170.13],[20210819,168.58],[20210820,169.72],[20210823,169.92],[20210824,170.71],[20210825,170.83],[20210826,170.68],[20210827,171.38],[20210830,172.09],[20210831,174.02],[20210901,173.16],[20210902,173.59],[20210903,173.83],[20210906,173.92],[20210907,173.53],[20210908,173.41],[20210909,173.71],[20210910,174.01],[20210913,175.22],[20210914,174.64],[20210915,173.69],[20210916,173.89],[20210922,173.79],[20210923,173.79],[20210924,173.49],[20210927,173.96],[20210928,172.42],[20210929,173.52],[20210930,173.49],[20211001,173.1],[20211004,172.77],[20211005,173.87],[20211006,174.9],[20211007,175.1],[20211008,174.63],[20211011,174.13],[20211012,174.33],[20211013,174.73],[20211014,175.18],[20211015,175.75],[20211018,176.26],[20211019,175.97],[20211020,176.15],[20211021,175.62],[20211022,175.64],[20211025,176.81],[20211026,176.69],[20211027,175.55],[20211028,173.87],[20211029,175.05],[20211101,174.75],[20211102,174.56],[20211103,174.63],[20211104,174.21],[20211105,175.42],[20211108,175.7],[20211109,175.52],[20211110,176.56],[20211111,177.7],[20211112,177.86],[20211115,178.69],[20211116,179.56],[20211117,179.76],[20211118,178.27],[20211119,178.84],[20211122,178.67],[20211123,178.17],[20211124,179.42],[20211125,177.86],[20211126,174.43],[20211129,175.15],[20211130,175.6],[20211201,175.52],[20211202,177.24],[20211203,177.46],[20211206,177.75],[20211207,179.36],[20211208,178.27],[20211209,179.12],[20211210,179.02],[20211213,177.83],[20211214,177.81],[20211215,178.39],[20211216,178.93],[20211217,178.27],[20211220,177.56],[20211221,178.97],[20211222,179.05],[20211223,180.63],[20211227,181.38],[20211228,181.99],[20211229,180.73],[20211231,180.82],[20220103,182.5],[20220104,182.82],[20220105,181.55],[20220106,182.5],[20220107,182.23],[20220110,183.87],[20220111,184.32],[20220112,184.3],[20220113,182.62],[20220114,182.72],[20220117,183.59],[20220118,182.62],[20220119,183.47],[20220120,182.58],[20220121,182.01],[20220124,179.9],[20220125,181.06],[20220126,180.05],[20220127,181.99],[20220203,179.6],[20220204,181.12],[20220207,182.09],[20220208,184.28],[20220209,185.33],[20220210,184.82],[20220211,184.37],[20220214,184.54],[20220215,185.74],[20220216,186.61],[20220217,185.88],[20220218,186.2],[20220221,184.45],[20220222,185.03],[20220223,183.21],[20220224,181.92],[20220225,181.18],[20220228,180.26],[20220301,178.95],[20220302,180.51],[20220303,178.51],[20220304,178.07],[20220307,176.08],[20220308,175.93],[20220309,175.81],[20220310,175.56],[20220311,176.27],[20220314,174.27],[20220315,173.67],[20220316,177.54],[20220317,177.03],[20220318,178.51],[20220321,178.13],[20220322,179.78],[20220323,180.11],[20220324,180.28],[20220325,180.92],[20220328,181.13],[20220329,180.73],[20220330,180.92],[20220331,181.47],[20220401,183.95],[20220405,186.08],[20220406,184.98],[20220407,184.67],[20220408,185.23],[20220411,183.82],[20220412,184.39],[20220413,183.84],[20220414,184.58],[20220419,184.12],[20220420,183.03],[20220421,182.76],[20220422,181.74],[20220425,182.04],[20220426,181.25],[20220427,183.52],[20220428,183.74],[20220502,183.19],[20220503,182.79],[20220504,182.48],[20220505,181.69],[20220506,178.37],[20220509,178.19],[20220510,177.7],[20220511,176.36],[20220512,177.55],[20220513,178.19],[20220516,178.6],[20220517,177.89],[20220518,176.95],[20220519,176.23],[20220520,178.12],[20220523,175.73],[20220524,174.37],[20220525,175.42],[20220526,175.74],[20220527,177.48],[20220530,177.34],[20220531,179.13],[20220601,177.46],[20220603,176.47],[20220606,176.26],[20220607,175.52],[20220608,173.46],[20220609,174.32],[20220610,173.51],[20220613,172.75],[20220614,172.63],[20220615,173.46],[20220616,169.9],[20220617,169.68],[20220620,169.03],[20220621,168.73],[20220622,166.8],[20220623,168.12],[20220624,169.34],[20220627,169.08],[20220628,170.6],[20220629,169.69],[20220630,169.03],[20220701,169.57],[20220704,169.14],[20220705,170.55],[20220706,170.41],[20220707,172.55],[20220708,172.11],[20220711,172.34],[20220712,173.12],[20220713,171.96],[20220714,171.87],[20220715,171.75],[20220718,170.44],[20220719,171.3],[20220720,171.56],[20220721,172.57],[20220722,172.53],[20220725,172.85],[20220726,174.5],[20220727,175.72],[20220728,176.03],[20220729,174.8],[20220801,174],[20220802,174.05],[20220803,174.94],[20220804,175.22],[20220805,176.8],[20220808,176.8],[20220809,176.21],[20220810,175.72],[20220811,177.08],[20220812,177.78],[20220815,178.3],[20220816,178.58],[20220817,178.56],[20220818,178.8],[20220819,179.52],[20220822,179.71],[20220823,178.61],[20220824,178.86],[20220825,180.32],[20220826,178.39],[20220829,178.49],[20220830,177.67],[20220831,175.86],[20220901,176.98],[20220902,175.34],[20220905,176.87],[20220906,175.86],[20220907,175.25],[20220912,175.77],[20220913,175.67],[20220914,175.53],[20220915,174.24],[20220916,172.74],[20220919,172.32],[20220920,173.79],[20220921,174.17],[20220922,174.65],[20220923,174.23],[20220926,172.02],[20220927,172.06],[20220928,171.32],[20220929,168.37],[20220930,167.72],[20221003,169.45],[20221004,169.92],[20221005,171.55],[20221006,170.93],[20221010,170.52],[20221011,169.04],[20221012,169.41],[20221013,169.16],[20221014,167.89],[20221017,167.81],[20221018,168.41],[20221019,167.31],[20221020,168.67],[20221021,168.69],[20221024,166.75],[20221025,166.08],[20221026,165.19],[20221027,166.23],[20221028,165.65],[20221031,167.12],[20221101,168.71],[20221102,168.14],[20221103,170.36],[20221104,170.01],[20221107,169.15],[20221108,168.92],[20221109,169.64],[20221110,167.95],[20221111,168.81],[20221114,168.9],[20221115,168.16],[20221116,166.16],[20221117,166.08],[20221118,165.78],[20221121,167.86],[20221122,167.38],[20221123,167.19],[20221124,168.26],[20221125,167.72],[20221128,168.56],[20221129,170.43],[20221130,173.15],[20221201,169.78],[20221202,170.36],[20221205,168.69],[20221206,168.49],[20221207,167.73],[20221208,167.61],[20221209,167.72],[20221212,166.89],[20221213,166.04],[20221214,165.86],[20221215,164.95],[20221216,165.36],[20221219,165.52],[20221220,165.2],[20221221,166.69],[20221222,166.35],[20221223,167.42],[20221227,166.99],[20221228,166.9],[20221229,167.13],[20230102,166.92],[20230103,169.08],[20230104,169.24],[20230105,170.69],[20230106,171.14],[20230109,170.08],[20230110,170.44],[20230111,169.62],[20230112,169.62],[20230113,170.58],[20230116,170.73],[20230117,170.96],[20230118,171.12],[20230119,171.67],[20230126,173.95],[20230127,173],[20230130,172],[20230131,171.94],[20230201,171.37],[20230202,171.21],[20230203,171.42],[20230206,171.94],[20230207,172.39],[20230208,171.57],[20230209,170.53],[20230210,171.89],[20230213,171.64],[20230214,171.05],[20230215,172.3],[20230216,171.85],[20230217,172.26],[20230220,172.28],[20230221,171.67],[20230222,173.05],[20230223,171.71],[20230224,171.84],[20230227,170.89],[20230228,171.3],[20230301,171.57],[20230302,173.02],[20230303,174.43],[20230306,174.32],[20230307,173.61],[20230308,174.48],[20230309,171.89],[20230310,170.53],[20230313,169.15],[20230314,169.65],[20230315,171.84],[20230316,171.67],[20230317,170.66],[20230320,169.56],[20230321,170.03],[20230322,170.24],[20230323,169.72],[20230324,171.15],[20230327,171.08],[20230328,171.31],[20230329,171.53],[20230330,171.11],[20230331,171.62],[20230403,171.48],[20230405,171.84],[20230411,174.03],[20230412,173.83],[20230413,173.49],[20230414,174.57],[20230417,175.28],[20230418,175.19],[20230419,174.16],[20230420,174.16],[20230421,173.45],[20230424,172.13],[20230425,172.34],[20230426,171.96],[20230427,173.34],[20230502,173.61],[20230503,173.9],[20230504,175.59],[20230505,176.73],[20230508,177.99],[20230509,177.31],[20230510,177.41],[20230511,177.45],[20230512,177.63],[20230515,178.25],[20230516,177.85],[20230517,178.7],[20230518,178.63],[20230519,178.3],[20230522,177.78],[20230523,176.91],[20230524,176.55],[20230525,176.76],[20230526,178.3],[20230529,177.94],[20230530,176.94],[20230531,177.5],[20230601,177.38],[20230602,179.13],[20230605,179.66],[20230606,180.38],[20230607,180.42],[20230608,179.44],[20230609,180.66],[20230612,180.96],[20230613,179.84],[20230614,179.88],[20230615,179.39],[20230616,178.73],[20230619,178.12],[20230620,178.2],[20230622,175.78],[20230623,176.62],[20230626,175.92],[20230627,175.52],[20230628,175.65],[20230629,176.31],[20230630,177.02],[20230703,177.99],[20230704,177.88],[20230705,176.89],[20230706,175.26],[20230707,173.78],[20230710,174.31],[20230711,175.34],[20230712,175.04],[20230713,175.83],[20230714,175.26],[20230717,174.6],[20230718,174.68],[20230719,175.19],[20230720,176.05],[20230721,176.49],[20230724,177.48],[20230725,178.14],[20230726,179.5],[20230727,181.09],[20230728,180.84],[20230731,180.32],[20230801,179.08],[20230802,178.54],[20230803,177.99],[20230804,177.11],[20230807,177],[20230808,176.75],[20230809,176.77],[20230810,176.69],[20230811,175.98],[20230814,177.17],[20230815,175.72],[20230816,176.29],[20230817,176.11],[20230818,175.94],[20230821,175.83],[20230822,177.22],[20230823,177.9],[20230824,178.2],[20230825,179.11],[20230828,179.09],[20230829,179.33],[20230830,177.44],[20230831,177.59],[20230901,179.42],[20230904,178.95],[20230905,179.44],[20230906,179.26],[20230907,178.98],[20230908,178.87],[20230911,179.26],[20230912,179.35],[20230913,179.85],[20230914,182.38],[20230915,181.46],[20230918,181.73],[20230919,181.64],[20230920,180.25],[20230921,180.87],[20230922,181.37],[20230925,181.91],[20230926,181],[20230927,181.78],[20231002,181.37],[20231003,180.09],[20231004,179.63],[20231005,179.74],[20231006,179.46],[20231009,179.11],[20231010,179.94],[20231011,181.15],[20231012,181.34],[20231013,180.98],[20231016,180.74],[20231017,180.17],[20231018,179.2],[20231019,177.62],[20231023,175.42],[20231024,176.88],[20231025,176.46],[20231026,177.68],[20231027,176.68],[20231030,175.92],[20231031,177.88],[20231101,178.83],[20231102,179.24],[20231103,180.02],[20231106,180.72],[20231107,181.87],[20231108,181.28],[20231109,180.45],[20231110,180.43],[20231113,180.48],[20231114,179.72],[20231115,180.69],[20231116,181.1],[20231117,181.32],[20231120,181.8],[20231121,181.82],[20231122,182.41],[20231123,182.12],[20231124,180.89],[20231127,181.39],[20231128,181.15],[20231129,181.6],[20231130,182.38],[20231201,183.62],[20231204,183.79],[20231205,184.21],[20231206,184.16],[20231207,184.6],[20231208,184.45],[20231211,185.62],[20231212,185.22],[20231213,185.85],[20231214,184.85],[20231215,186.15],[20231218,185.6],[20231219,184.76],[20231220,184.98],[20231221,185.34],[20231227,186.81],[20231228,188.03],[20231229,189.06],[20240102,189.59],[20240103,189.57],[20240104,189.19],[20240105,188.16],[20240108,188.53],[20240109,188.48],[20240110,188.21],[20240111,188.35],[20240112,189.12],[20240115,188.52],[20240116,187.29],[20240117,186.49],[20240118,187.8],[20240119,187.03],[20240122,186.58],[20240123,189.17],[20240124,189.42],[20240125,190.71],[20240126,191.73],[20240129,192.16],[20240130,191.2],[20240131,191.95],[20240201,193.89],[20240202,194.57],[20240205,195.49],[20240206,196.46],[20240207,196.28],[20240214,197.2],[20240215,196.65],[20240216,197.59],[20240219,198.42],[20240220,198.68],[20240221,198.83],[20240222,198.85],[20240223,198.04],[20240226,196.31],[20240227,197.31],[20240228,195.96],[20240229,197.5],[20240301,197.54],[20240304,197.05],[20240305,197.46],[20240306,197.76],[20240307,198.59],[20240308,197.8],[20240311,198.53],[20240312,199.17],[20240313,198.27],[20240314,199.62],[20240315,198.72],[20240318,198.42],[20240319,198.23],[20240320,199.66],[20240321,199.2],[20240322,199.85],[20240325,198.56],[20240326,199.54],[20240327,198.82],[20240402,199.66],[20240404,197.51],[20240405,199.62],[20240408,199.32],[20240410,201.2],[20240411,201.18],[20240412,200],[20240415,199.18],[20240416,198.35],[20240417,199.41],[20240418,197.66],[20240419,197.72],[20240422,198.99],[20240423,198.82],[20240424,199.34],[20240425,199.47],[20240426,201.43],[20240429,202.21],[20240502,202.47],[20240503,202.84],[20240506,203.86],[20240507,203.5],[20240508,204.19],[20240509,204.3],[20240510,205.71],[20240513,204.85],[20240514,204.85],[20240515,204.47],[20240516,205.99],[20240517,205.65],[20240520,205.82],[20240521,206.07],[20240522,205.71],[20240523,205.14],[20240524,205],[20240527,205.21],[20240528,203.56],[20240529,202.51],[20240530,201.66],[20240531,201.71],[20240603,200.88],[20240604,201.54],[20240605,203.2],[20240606,204.09],[20240610,205.12],[20240611,205.02],[20240612,203.06],[20240613,205.98],[20240614,206.66],[20240617,205.59],[20240618,206.76],[20240619,207.45],[20240620,207.41],[20240621,207.28],[20240624,207.24],[20240625,207.37],[20240626,206.6],[20240627,207.33],[20240628,208.07],[20240701,207.66],[20240702,207.12],[20240703,207.91],[20240704,208.8],[20240705,208.62],[20240708,207.97],[20240709,208.85],[20240710,209.39],[20240711,209.01],[20240712,209.12],[20240715,208.64],[20240716,209.8],[20240717,208.37],[20240718,207.28],[20240719,205.95],[20240722,207.93],[20240723,208.2],[20240724,205.41],[20240725,205.91],[20240726,207.51],[20240729,207.58],[20240730,208.3],[20240731,209.99],[20240801,208.85],[20240802,201.54],[20240805,199.8],[20240806,202.92],[20240807,203.62],[20240808,206.1],[20240809,207.12],[20240812,207.43],[20240813,208.26],[20240814,207.97],[20240815,210.11],[20240816,211.03],[20240819,211.34],[20240820,210.01],[20240821,209.7],[20240822,209.43],[20240823,209.05],[20240826,210.11],[20240827,209.72],[20240828,208.84],[20240829,210.47],[20240830,210.68],[20240902,209.91],[20240903,208.47],[20240904,207.85],[20240905,208.97],[20240906,207.18],[20240909,208.49],[20240910,207.24],[20240911,208.49],[20240912,208.76],[20240913,209.14],[20240917,210.09],[20240918,210.4],[20240919,211.4],[20240920,211.67],[20240923,212.82],[20240924,214.73],[20240925,215.49],[20240926,216.09],[20240927,215.7],[20240930,215.35],[20241001,217.67],[20241002,216.95],[20241003,217.44],[20241004,220.35],[20241007,216.47],[20241008,214.55],[20241009,215.74],[20241010,215.94],[20241011,216.15],[20241014,217.25],[20241015,216.56],[20241016,216.74],[20241017,216.89],[20241018,217.09],[20241021,216.48],[20241022,216.56],[20241023,216.04],[20241024,215.2],[20241025,213.93],[20241028,213.62],[20241029,212.93],[20241030,211.26],[20241031,211.34],[20241101,210.73],[20241104,211.76],[20241105,211.39],[20241106,214.01],[20241107,213.13],[20241108,213.23],[20241111,213.75],[20241112,212.58],[20241113,212.33],[20241114,211.37],[20241115,213.23],[20241118,213.01],[20241119,212.72],[20241120,214.46],[20241121,213.17],[20241122,216.08],[20241125,214.46],[20241126,214.12],[20241127,211.94],[20241128,212.12],[20241129,212.37],[20241202,214.26],[20241203,213.99],[20241204,214.34],[20241205,215.1],[20241206,214.55],[20241209,214.96],[20241210,216.13],[20241211,217.46],[20241212,216.41],[20241213,216.06],[20241216,215.13],[20241217,214.97],[20241218,214.26],[20241219,216.04],[20241220,216.59],[20241223,218.15],[20241227,216.96],[20241230,217.12],[20241231,217.58],[20250102,218.72],[20250103,218.07],[20250106,215.58],[20250107,215.52],[20250108,217.34],[20250109,216.45],[20250110,215.66],[20250113,216.35],[20250114,215.19],[20250115,216.23],[20250116,216.1],[20250117,216.73]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200121,6226.25],[20200122,6261.13],[20200123,6213.29],[20200124,6228.48],[20200125,6228.48],[20200126,6228.48],[20200127,6152.79],[20200128,6144.56],[20200129,6130.48],[20200130,6004.59],[20200131,5921.1],[20200201,5921.1],[20200202,5921.1],[20200203,5907.8],[20200204,6036.6],[20200205,6093.14],[20200206,6155.44],[20200207,6114.51],[20200208,6114.51],[20200209,6114.51],[20200210,6099.17],[20200211,6178.5],[20200212,6230.55],[20200213,6246.24],[20200214,6255.84],[20200215,6255.84],[20200216,6255.84],[20200217,6265.36],[20200218,6216.14],[20200219,6259.67],[20200220,6229.16],[20200221,6159.44],[20200222,6159.44],[20200223,6159.44],[20200224,5987.37],[20200225,5963.16],[20200226,5894.3],[20200227,5761.49],[20200228,5611.94],[20200229,5611.94],[20200301,5611.94],[20200302,5596.37],[20200303,5641.63],[20200304,5696.17],[20200305,5664.78],[20200306,5457.68],[20200307,5457.68],[20200308,5457.68],[20200309,5074.16],[20200310,5158.57],[20200311,5094.19],[20200312,4780.28],[20200313,4873.44],[20200314,4873.44],[20200315,4873.44],[20200316,4534.78],[20200317,4549.21],[20200318,4377.16],[20200319,4313.98],[20200320,4504.8],[20200321,4504.8],[20200322,4504.8],[20200323,4277.57],[20200324,4463.38],[20200325,4628.98],[20200326,4678.72],[20200327,4615.35],[20200328,4615.35],[20200329,4615.35],[20200330,4549.72],[20200331,4641.95],[20200401,4554.39],[20200402,4612.59],[20200403,4635.8],[20200404,4635.8],[20200405,4635.8],[20200406,4749.33],[20200407,4846.67],[20200408,4838.76],[20200409,4903.35],[20200410,4903.16],[20200411,4903.16],[20200412,4903.16],[20200413,4901.66],[20200414,4929.3],[20200415,4896.91],[20200416,4903.73],[20200417,4997.34],[20200418,4997.34],[20200419,4997.34],[20200420,4985.68],[20200421,4887.92],[20200422,4936.88],[20200423,4993.57],[20200424,4934.27],[20200425,4934.27],[20200426,4934.27],[20200427,4978.38],[20200428,5020.23],[20200429,5112.04],[20200430,5121.19],[20200501,5096.67],[20200502,5096.67],[20200503,5096.67],[20200504,4944.37],[20200505,5005.09],[20200506,5037.91],[20200507,5052.29],[20200508,5080.56],[20200509,5080.56],[20200510,5080.56],[20200511,5115.29],[20200512,5078.41],[20200513,5065.98],[20200514,5042.94],[20200515,5043.85],[20200516,5043.85],[20200517,5043.85],[20200518,5090.46],[20200519,5104.92],[20200520,5138.85],[20200521,5130.56],[20200522,5057.45],[20200523,5057.45],[20200524,5057.45],[20200525,5069.19],[20200526,5127.77],[20200527,5130.2],[20200528,5116.92],[20200529,5088.75],[20200530,5088.75],[20200531,5088.75],[20200601,5122.45],[20200602,5253.16],[20200603,5347.3],[20200604,5331.82],[20200605,5377.11],[20200606,5377.11],[20200607,5377.11],[20200608,5425.23],[20200609,5422.17],[20200610,5407],[20200611,5304.27],[20200612,5304.43],[20200613,5304.43],[20200614,5304.43],[20200615,5229.95],[20200616,5321.97],[20200617,5369.17],[20200618,5381.14],[20200619,5416.92],[20200620,5416.92],[20200621,5416.92],[20200622,5418.47],[20200623,5428.76],[20200624,5435.07],[20200625,5439.37],[20200626,5415.2],[20200627,5415.2],[20200628,5415.2],[20200629,5363.53],[20200630,5401.26],[20200701,5429.11],[20200702,5510.59],[20200703,5565.37],[20200704,5565.37],[20200705,5565.37],[20200706,5653.16],[20200707,5645.87],[20200708,5705.4],[20200709,5737.09],[20200710,5715.87],[20200711,5715.87],[20200712,5715.87],[20200713,5706.41],[20200714,5629.66],[20200715,5638.06],[20200716,5567.96],[20200717,5597.84],[20200718,5597.84],[20200719,5597.84],[20200720,5634.33],[20200721,5727.95],[20200722,5648.2],[20200723,5643.39],[20200724,5552.8],[20200725,5552.8],[20200726,5552.8],[20200727,5545.16],[20200728,5596.82],[20200729,5617.78],[20200730,5587.38],[20200731,5539.88],[20200801,5539.88],[20200802,5539.88],[20200803,5579.85],[20200804,5618.95],[20200805,5642.45],[20200806,5658.75],[20200807,5616.44],[20200808,5616.44],[20200809,5616.44],[20200810,5616.44],[20200811,5631.7],[20200812,5647.33],[20200813,5639.12],[20200814,5632.38],[20200815,5632.38],[20200816,5632.38],[20200817,5642.6],[20200818,5638.79],[20200819,5611.59],[20200820,5565.2],[20200821,5639.89],[20200822,5639.89],[20200823,5639.89],[20200824,5689.73],[20200825,5728.82],[20200826,5759.16],[20200827,5751.05],[20200828,5722.4],[20200829,5722.4],[20200830,5722.4],[20200831,5649.73],[20200901,5674.9],[20200902,5739.03],[20200903,5712.23],[20200904,5652.8],[20200905,5652.8],[20200906,5652.8],[20200907,5636.18],[20200908,5613.09],[20200909,5614.11],[20200910,5583.5],[20200911,5604.72],[20200912,5604.72],[20200913,5604.72],[20200914,5657.19],[20200915,5699.88],[20200916,5727.97],[20200917,5713.88],[20200918,5703.22],[20200919,5703.22],[20200920,5703.22],[20200921,5636.97],[20200922,5630.72],[20200923,5626.7],[20200924,5562.68],[20200925,5572.32],[20200926,5572.32],[20200927,5572.32],[20200928,5608.81],[20200929,5582.88],[20200930,5626.85],[20201001,5643.4],[20201002,5636.41],[20201003,5636.41],[20201004,5636.41],[20201005,5667.4],[20201006,5699.78],[20201007,5741.94],[20201008,5786.66],[20201009,5803.7],[20201010,5803.7],[20201011,5803.7],[20201012,5856.53],[20201013,5871.6],[20201014,5886.98],[20201015,5842.92],[20201016,5840.58],[20201017,5840.58],[20201018,5840.58],[20201019,5829.83],[20201020,5849.12],[20201021,5851.65],[20201022,5861.95],[20201023,5853.03],[20201024,5853.03],[20201025,5853.03],[20201026,5836.36],[20201027,5834.54],[20201028,5802.83],[20201029,5816.5],[20201030,5756.04],[20201031,5756.04],[20201101,5756.04],[20201102,5818.91],[20201103,5841],[20201104,5897.79],[20201105,5996.37],[20201106,6030.49],[20201107,6030.49],[20201108,6030.49],[20201109,6127.38],[20201110,6102.79],[20201111,6119.17],[20201112,6114.26],[20201113,6134.71],[20201114,6134.71],[20201115,6134.71],[20201116,6197.84],[20201117,6176.03],[20201118,6209.16],[20201119,6199.6],[20201120,6224.93],[20201121,6224.93],[20201122,6224.93],[20201123,6267.69],[20201124,6304.6],[20201125,6262.78],[20201126,6294.86],[20201127,6298.11],[20201128,6298.11],[20201129,6298.11],[20201130,6174.77],[20201201,6249.98],[20201202,6234.95],[20201203,6244.69],[20201204,6300.57],[20201205,6300.57],[20201206,6300.57],[20201207,6322.11],[20201208,6332.86],[20201209,6350.79],[20201210,6334.48],[20201211,6343.64],[20201212,6343.64],[20201213,6343.64],[20201214,6316.82],[20201215,6325.16],[20201216,6361.81],[20201217,6379.73],[20201218,6359.13],[20201219,6359.13],[20201220,6359.13],[20201221,6328.6],[20201222,6285.4],[20201223,6351.98],[20201224,6347.37],[20201225,6347.37],[20201226,6347.37],[20201227,6347.37],[20201228,6344.41],[20201229,6366.66],[20201230,6447.91],[20201231,6469.79],[20210101,6469.79],[20210102,6469.79],[20210103,6469.79],[20210104,6532.33],[20210105,6592.53],[20210106,6570.4],[20210107,6632.24],[20210108,6768.2],[20210109,6768.2],[20210110,6768.2],[20210111,6811.83],[20210112,6839.98],[20210113,6874.43],[20210114,6931.71],[20210115,6897.41],[20210116,6897.41],[20210117,6897.41],[20210118,6919.81],[20210119,6977.12],[20210120,7077.07],[20210121,7074.39],[20210122,7009.86],[20210123,7009.86],[20210124,7009.86],[20210125,7074.78],[20210126,6986.25],[20210127,6914.97],[20210128,6834.45],[20210129,6737.38],[20210130,6737.38],[20210131,6737.38],[20210201,6882.78],[20210202,7020.53],[20210203,7083.64],[20210204,7089.44],[20210205,7129.35],[20210206,7129.35],[20210207,7129.35],[20210208,7141.41],[20210209,7142.8],[20210210,7185.93],[20210211,7204.23],[20210212,7224.37],[20210213,7224.37],[20210214,7224.37],[20210215,7248.09],[20210216,7284.5],[20210217,7338.25],[20210218,7249.7],[20210219,7234.83],[20210220,7234.83],[20210221,7234.83],[20210222,7106.39],[20210223,7069.55],[20210224,6999.89],[20210225,6976.47],[20210226,6834.65],[20210227,6834.65],[20210228,6834.65],[20210301,6962.83],[20210302,6981.3],[20210303,7030.63],[20210304,6913.22],[20210305,6927.04],[20210306,6927.04],[20210307,6927.04],[20210308,6836.07],[20210309,6848.38],[20210310,6894.26],[20210311,6995.67],[20210312,6985.45],[20210313,6985.45],[20210314,6985.45],[20210315,6967.46],[20210316,7006.33],[20210317,6987.68],[20210318,6998.99],[20210319,6965.87],[20210320,6965.87],[20210321,6965.87],[20210322,6943.1],[20210323,6904.54],[20210324,6828.4],[20210325,6801.04],[20210326,6893.75],[20210327,6893.75],[20210328,6893.75],[20210329,6904.94],[20210330,6968.37],[20210331,6968.8],[20210401,7048.49],[20210402,7049.61],[20210403,7049.61],[20210404,7049.61],[20210405,7051.32],[20210406,7061.27],[20210407,6996.56],[20210408,7024.23],[20210409,6969.34],[20210410,6969.34],[20210411,6969.34],[20210412,6910.32],[20210413,6915.53],[20210414,6937.57],[20210415,6961.6],[20210416,6990.36],[20210417,6990.36],[20210418,6990.36],[20210419,6966.48],[20210420,6941.08],[20210421,6918.83],[20210422,6919.96],[20210423,6967.78],[20210424,6967.78],[20210425,6967.78],[20210426,6988.49],[20210427,6999.26],[20210428,7019.95],[20210429,7007.46],[20210430,6956.32],[20210501,6956.32],[20210502,6956.32],[20210503,6937.4],[20210504,6922.72],[20210505,6929.89],[20210506,6936.7],[20210507,6963.42],[20210508,6963.42],[20210509,6963.42],[20210510,6913.01],[20210511,6827.08],[20210512,6788.03],[20210513,6759.04],[20210514,6752.69],[20210515,6752.69],[20210516,6752.69],[20210517,6760.89],[20210518,6811.77],[20210519,6790.86],[20210520,6807.07],[20210521,6831.99],[20210522,6831.99],[20210523,6831.99],[20210524,6825.71],[20210525,6862.21],[20210526,6911.89],[20210527,6946.56],[20210528,6999.36],[20210529,6999.36],[20210530,6999.36],[20210531,7019.27],[20210601,7069.96],[20210602,7088.55],[20210603,7077.87],[20210604,7103.62],[20210605,7103.62],[20210606,7103.62],[20210607,7082.01],[20210608,7055.01],[20210609,7036.96],[20210610,7076.42],[20210611,7120.38],[20210612,7120.38],[20210613,7120.38],[20210614,7129.88],[20210615,7107.98],[20210616,7071.39],[20210617,7135.22],[20210618,7142.19],[20210619,7142.19],[20210620,7142.19],[20210621,7101.1],[20210622,7094.62],[20210623,7107.86],[20210624,7164.37],[20210625,7212.06],[20210626,7212.06],[20210627,7212.06],[20210628,7233.52],[20210629,7232.16],[20210630,7230.83],[20210701,7208.77],[20210702,7186.46],[20210703,7186.46],[20210704,7186.46],[20210705,7168.56],[20210706,7142.34],[20210707,7136.19],[20210708,7012.87],[20210709,7018.61],[20210710,7018.61],[20210711,7018.61],[20210712,7051.3],[20210713,7110.3],[20210714,7129.34],[20210715,7166.11],[20210716,7133.61],[20210717,7133.61],[20210718,7133.61],[20210719,7030.4],[20210720,7009.59],[20210721,7024.94],[20210722,7086.46],[20210723,7040.29],[20210724,7040.29],[20210725,7040.29],[20210726,6903.69],[20210727,6767.58],[20210728,6825.26],[20210729,6909.25],[20210730,6852.43],[20210731,6852.43],[20210801,6852.43],[20210802,6898.64],[20210803,6924.53],[20210804,6980.66],[20210805,6981.72],[20210806,6978.59],[20210807,6978.59],[20210808,6978.59],[20210809,7007.65],[20210810,7051.02],[20210811,7041.45],[20210812,7004.98],[20210813,6952.2],[20210814,6952.2],[20210815,6952.2],[20210816,6911.69],[20210817,6849.52],[20210818,6887.36],[20210819,6784.72],[20210820,6737.13],[20210821,6737.13],[20210822,6737.13],[20210823,6787.33],[20210824,6901],[20210825,6943.27],[20210826,6891.21],[20210827,6917.89],[20210828,6917.89],[20210829,6917.89],[20210830,6946.59],[20210831,7029.35],[20210901,7066.08],[20210902,7053.01],[20210903,7057.75],[20210904,7057.75],[20210905,7057.75],[20210906,7096.08],[20210907,7104.15],[20210908,7068.02],[20210909,7007.44],[20210910,7036.67],[20210911,7036.67],[20210912,7036.67],[20210913,7039.14],[20210914,7002.71],[20210915,6967.6],[20210916,6947.57],[20210917,6942.79],[20210918,6942.79],[20210919,6942.79],[20210920,6861.15],[20210921,6862.16],[20210922,6884.95],[20210923,6942.11],[20210924,6910.64],[20210925,6910.64],[20210926,6910.64],[20210927,6920.28],[20210928,6882.85],[20210929,6857.68],[20210930,6903.06],[20211001,6877.62],[20211002,6877.62],[20211003,6877.62],[20211004,6814.16],[20211005,6828.06],[20211006,6818.46],[20211007,6920.66],[20211008,6936.78],[20211009,6936.78],[20211010,6936.78],[20211011,6953.9],[20211012,6922.96],[20211013,6946.97],[20211014,6972.9],[20211015,7044.64],[20211016,7044.64],[20211017,7044.64],[20211018,7048.42],[20211019,7079.01],[20211020,7111.06],[20211021,7073.33],[20211022,7075.46],[20211023,7075.46],[20211024,7075.46],[20211025,7099.2],[20211026,7104.87],[20211027,7050.73],[20211028,7021.05],[20211029,6962.3],[20211030,6962.3],[20211031,6962.3],[20211101,6978.41],[20211102,6973.76],[20211103,6978.06],[20211104,7016.16],[20211105,7028.9],[20211106,7028.9],[20211107,7028.9],[20211108,7027.81],[20211109,7046],[20211110,7054.45],[20211111,7126.54],[20211112,7158.91],[20211113,7158.91],[20211114,7158.91],[20211115,7178.67],[20211116,7228.3],[20211117,7234.05],[20211118,7155.78],[20211119,7167.1],[20211120,7167.1],[20211121,7167.1],[20211122,7127.6],[20211123,7093.28],[20211124,7108.13],[20211125,7110.17],[20211126,6906.64],[20211127,6906.64],[20211128,6906.64],[20211129,6898.77],[20211130,6825.6],[20211201,6894.18],[20211202,6930.27],[20211203,6907.5],[20211204,6907.5],[20211205,6907.5],[20211206,6865.19],[20211207,6985.56],[20211208,6996.21],[20211209,7022.57],[20211210,6993.97],[20211211,6993.97],[20211212,6993.97],[20211213,6950.02],[20211214,6891.73],[20211215,6877.31],[20211216,6881.49],[20211217,6841.06],[20211218,6841.06],[20211219,6841.06],[20211220,6747.37],[20211221,6808.47],[20211222,6838.55],[20211223,6884.79],[20211224,6885.72],[20211225,6885.72],[20211226,6885.72],[20211227,6900.54],[20211228,6912.22],[20211229,6894.24],[20211230,6905.66],[20211231,6933.97],[20220101,6933.97],[20220102,6933.97],[20220103,6948.05],[20220104,6991.61],[20220105,6904.34],[20220106,6871.05],[20220107,6906.11],[20220108,6906.11],[20220109,6906.11],[20220110,6917.25],[20220111,6964.15],[20220112,7051.77],[20220113,6987.54],[20220114,6961.01],[20220115,6961.01],[20220116,6961.01],[20220117,6963.98],[20220118,6915.46],[20220119,6922.97],[20220120,6983.19],[20220121,6920.98],[20220122,6920.98],[20220123,6920.98],[20220124,6819.02],[20220125,6785.87],[20220126,6792.57],[20220127,6775.46],[20220128,6773.42],[20220129,6773.42],[20220130,6773.42],[20220131,6849.78],[20220201,6852.08],[20220202,6835.88],[20220203,6798.65],[20220204,6752.89],[20220205,6752.89],[20220206,6752.89],[20220207,6755.97],[20220208,6787.53],[20220209,6882.71],[20220210,6920.24],[20220211,6880.98],[20220212,6880.98],[20220213,6880.98],[20220214,6831.59],[20220215,6878.57],[20220216,6927.41],[20220217,6914.11],[20220218,6864.57],[20220219,6864.57],[20220220,6864.57],[20220221,6807.02],[20220222,6728.44],[20220223,6709.76],[20220224,6534.78],[20220225,6589.88],[20220226,6589.88],[20220227,6589.88],[20220228,6555.2],[20220301,6557.4],[20220302,6533.23],[20220303,6544.61],[20220304,6475.72],[20220305,6475.72],[20220306,6475.72],[20220307,6305.34],[20220308,6229.15],[20220309,6243.03],[20220310,6254.33],[20220311,6226.35],[20220312,6226.35],[20220313,6226.35],[20220314,6092.03],[20220315,5952.9],[20220316,6213.48],[20220317,6335.41],[20220318,6391.82],[20220319,6391.82],[20220320,6391.82],[20220321,6386.04],[20220322,6477.33],[20220323,6523.72],[20220324,6523.37],[20220325,6467.96],[20220326,6467.96],[20220327,6467.96],[20220328,6479.62],[20220329,6487.15],[20220330,6512.02],[20220331,6487.03],[20220401,6551.62],[20220402,6551.62],[20220403,6551.62],[20220404,6653.43],[20220405,6654.25],[20220406,6592.87],[20220407,6517],[20220408,6543.21],[20220409,6543.21],[20220410,6543.21],[20220411,6443.02],[20220412,6456.23],[20220413,6507.28],[20220414,6488.38],[20220415,6488.3],[20220416,6488.3],[20220417,6488.3],[20220418,6486.2],[20220419,6423.39],[20220420,6396.43],[20220421,6320.41],[20220422,6286.99],[20220423,6286.99],[20220424,6286.99],[20220425,6181.24],[20220426,6203.25],[20220427,6235.55],[20220428,6332.79],[20220429,6405.7],[20220430,6405.7],[20220501,6405.7],[20220502,6398.22],[20220503,6377.53],[20220504,6362.9],[20220505,6304.38],[20220506,6147.25],[20220507,6147.25],[20220508,6147.25],[20220509,6087.14],[20220510,6009.08],[20220511,6015.62],[20220512,5980.31],[20220513,6093.64],[20220514,6093.64],[20220515,6093.64],[20220516,6099.44],[20220517,6166.2],[20220518,6169.31],[20220519,6085.11],[20220520,6157.15],[20220521,6157.15],[20220522,6157.15],[20220523,6116.59],[20220524,5998.6],[20220525,6033.59],[20220526,6040.72],[20220527,6148.49],[20220528,6148.49],[20220529,6148.49],[20220530,6222],[20220531,6314.75],[20220601,6285.51],[20220602,6274.51],[20220603,6256.92],[20220604,6256.92],[20220605,6256.92],[20220606,6267.82],[20220607,6270.99],[20220608,6292.26],[20220609,6251.73],[20220610,6240.79],[20220611,6240.79],[20220612,6240.79],[20220613,6099.64],[20220614,6094.35],[20220615,6125.45],[20220616,6054.59],[20220617,6008.74],[20220618,6008.74],[20220619,6008.74],[20220620,5982.33],[20220621,6036.28],[20220622,5942.77],[20220623,5959.45],[20220624,6039.72],[20220625,6039.72],[20220626,6039.72],[20220627,6093.81],[20220628,6117.3],[20220629,6065.94],[20220630,6050.39],[20220701,6011.58],[20220702,6011.58],[20220703,6011.58],[20220704,6000.88],[20220705,6058.03],[20220706,6070.26],[20220707,6160.14],[20220708,6190.69],[20220709,6190.69],[20220710,6190.69],[20220711,6126.89],[20220712,6086.38],[20220713,6074.48],[20220714,6078.04],[20220715,6038.15],[20220716,6038.15],[20220717,6038.15],[20220718,6082.29],[20220719,6043.75],[20220720,6101],[20220721,6130.39],[20220722,6125.08],[20220723,6125.08],[20220724,6125.08],[20220725,6094.65],[20220726,6152.42],[20220727,6166.6],[20220728,6220.52],[20220729,6172.22],[20220730,6172.22],[20220731,6172.22],[20220801,6152.25],[20220802,6107.14],[20220803,6143.06],[20220804,6192.96],[20220805,6221.16],[20220806,6221.16],[20220807,6221.16],[20220808,6236.66],[20220809,6212.05],[20220810,6182.45],[20220811,6227.03],[20220812,6286.53],[20220813,6286.53],[20220814,6286.53],[20220815,6308.91],[20220816,6363.74],[20220817,6349.31],[20220818,6317.45],[20220819,6323.6],[20220820,6323.6],[20220821,6323.6],[20220822,6301.64],[20220823,6329.36],[20220824,6315.09],[20220825,6394.34],[20220826,6383.87],[20220827,6383.87],[20220828,6383.87],[20220829,6331.28],[20220830,6283.28],[20220831,6288],[20220901,6209.44],[20220902,6183.29],[20220903,6183.29],[20220904,6183.29],[20220905,6203.77],[20220906,6188.07],[20220907,6159.03],[20220908,6116.82],[20220909,6166.92],[20220910,6166.92],[20220911,6166.92],[20220912,6170.92],[20220913,6152.72],[20220914,6158.08],[20220915,6131.89],[20220916,6056.98],[20220917,6056.98],[20220918,6056.98],[20220919,6031.91],[20220920,6054.94],[20220921,6035.05],[20220922,5992.21],[20220923,5951.4],[20220924,5951.4],[20220925,5951.4],[20220926,5912.93],[20220927,5923.84],[20220928,5875.92],[20220929,5768.18],[20220930,5751],[20221001,5751],[20221002,5751],[20221003,5760.45],[20221004,5811.88],[20221005,5891.31],[20221006,5925.18],[20221007,5881.31],[20221008,5881.31],[20221009,5881.31],[20221010,5855.76],[20221011,5731.26],[20221012,5734.58],[20221013,5678.06],[20221014,5716.43],[20221015,5716.43],[20221016,5716.43],[20221017,5726.8],[20221018,5748.24],[20221019,5704.99],[20221020,5678.77],[20221021,5710.52],[20221022,5710.52],[20221023,5710.52],[20221024,5544.02],[20221025,5524.32],[20221026,5498.75],[20221027,5532.43],[20221028,5514.75],[20221029,5514.75],[20221030,5514.75],[20221031,5542.51],[20221101,5603.54],[20221102,5684.72],[20221103,5711.03],[20221104,5790.38],[20221105,5790.38],[20221106,5790.38],[20221107,5789.68],[20221108,5790.51],[20221109,5768.97],[20221110,5765.37],[20221111,5813.86],[20221112,5813.86],[20221113,5813.86],[20221114,5847.99],[20221115,5917.57],[20221116,5876.72],[20221117,5853.47],[20221118,5842.49],[20221119,5842.49],[20221120,5842.49],[20221121,5843.42],[20221122,5818.98],[20221123,5811.88],[20221124,5836.94],[20221125,5831.02],[20221126,5831.02],[20221127,5831.02],[20221128,5754.55],[20221129,5900.67],[20221130,6019.4],[20221201,6005.73],[20221202,5961.22],[20221203,5961.22],[20221204,5961.22],[20221205,5972.77],[20221206,5942.47],[20221207,5875.64],[20221208,5926.17],[20221209,5948.29],[20221210,5948.29],[20221211,5948.29],[20221212,5883.45],[20221213,5892.94],[20221214,5876.86],[20221215,5812.96],[20221216,5793.42],[20221217,5793.42],[20221218,5793.42],[20221219,5802.49],[20221220,5772.87],[20221221,5782.51],[20221222,5821.34],[20221223,5795.83],[20221224,5795.83],[20221225,5795.83],[20221226,5795.99],[20221227,5800.74],[20221228,5801.59],[20221229,5794.67],[20221230,5776.91],[20221231,5776.86],[20230101,5776.86],[20230102,5772.39],[20230103,5865.59],[20230104,5912.19],[20230105,5969.48],[20230106,6037.55],[20230107,6037.55],[20230108,6037.55],[20230109,6069.46],[20230110,6066.47],[20230111,6076.91],[20230112,6080.42],[20230113,6119.19],[20230114,6119.19],[20230115,6119.19],[20230116,6130.69],[20230117,6109.44],[20230118,6121.12],[20230119,6122.94],[20230120,6160.72],[20230121,6160.72],[20230122,6160.72],[20230123,6167.78],[20230124,6175.17],[20230125,6173.01],[20230126,6222.79],[20230127,6242.35],[20230128,6242.35],[20230129,6242.35],[20230130,6174.64],[20230131,6146.55],[20230201,6173.8],[20230202,6154.76],[20230203,6145.99],[20230204,6145.99],[20230205,6145.99],[20230206,6107.27],[20230207,6137.59],[20230208,6147.19],[20230209,6152.12],[20230210,6134.63],[20230211,6134.63],[20230212,6134.63],[20230213,6139.27],[20230214,6117.25],[20230215,6093.39],[20230216,6115.18],[20230217,6089.36],[20230218,6089.36],[20230219,6089.36],[20230220,6095.2],[20230221,6049.12],[20230222,5994.05],[20230223,6036.81],[20230224,5975.02],[20230225,5975.02],[20230226,5975.02],[20230227,5952.49],[20230228,5915.85],[20230301,5981.78],[20230302,6003.52],[20230303,6041.37],[20230304,6041.37],[20230305,6041.37],[20230306,6047.55],[20230307,6019.2],[20230308,6021.57],[20230309,5961.54],[20230310,5857.08],[20230311,5857.08],[20230312,5857.08],[20230313,5812.52],[20230314,5744.95],[20230315,5805.86],[20230316,5778.09],[20230317,5796.29],[20230318,5796.29],[20230319,5796.29],[20230320,5720.98],[20230321,5744.03],[20230322,5779.54],[20230323,5810.65],[20230324,5844.16],[20230325,5844.16],[20230326,5844.16],[20230327,5806.05],[20230328,5815.65],[20230329,5864.8],[20230330,5882.57],[20230331,5913.7],[20230401,5913.7],[20230402,5913.7],[20230403,5907.53],[20230404,5881.26],[20230405,5864.49],[20230406,5850.1],[20230407,5850.5],[20230408,5850.5],[20230409,5850.5],[20230410,5851.04],[20230411,5916.18],[20230412,5893.65],[20230413,5873.98],[20230414,5879.82],[20230415,5879.82],[20230416,5879.82],[20230417,5929.67],[20230418,5921.92],[20230419,5882.41],[20230420,5868.46],[20230421,5810.14],[20230422,5810.14],[20230423,5810.14],[20230424,5775.19],[20230425,5705.24],[20230426,5702.97],[20230427,5737.14],[20230428,5788.28],[20230429,5788.28],[20230430,5788.28],[20230501,5788.79],[20230502,5785.05],[20230503,5729.96],[20230504,5751.28],[20230505,5798.62],[20230506,5798.62],[20230507,5798.62],[20230508,5823.7],[20230509,5826.41],[20230510,5823.29],[20230511,5826.35],[20230512,5820.51],[20230513,5820.51],[20230514,5820.51],[20230515,5858.5],[20230516,5864.83],[20230517,5873.8],[20230518,5884.93],[20230519,5900.34],[20230520,5900.34],[20230521,5900.34],[20230522,5923.29],[20230523,5910.47],[20230524,5867.88],[20230525,5868.73],[20230526,5906.38],[20230527,5906.38],[20230528,5906.38],[20230529,5909.93],[20230530,5902.85],[20230531,5867.06],[20230601,5877.97],[20230602,5971.44],[20230603,5971.44],[20230604,5971.44],[20230605,6008.59],[20230606,6037.33],[20230607,6063.26],[20230608,6043.29],[20230609,6073.45],[20230610,6073.45],[20230611,6073.45],[20230612,6098.19],[20230613,6133.84],[20230614,6136.23],[20230615,6171.41],[20230616,6141.86],[20230617,6141.86],[20230618,6141.86],[20230619,6126.86],[20230620,6075.44],[20230621,6032.76],[20230622,5995.32],[20230623,5991.08],[20230624,5991.08],[20230625,5991.08],[20230626,5956.69],[20230627,5970.35],[20230628,5969.66],[20230629,5955.3],[20230630,6001.93],[20230701,6001.93],[20230702,6001.93],[20230703,6066.97],[20230704,6088.07],[20230705,6061.03],[20230706,5971.42],[20230707,5943.88],[20230708,5943.88],[20230709,5943.88],[20230710,5923.32],[20230711,5973.25],[20230712,6011.45],[20230713,6022.89],[20230714,6038.43],[20230715,6038.43],[20230716,6038.43],[20230717,6025.86],[20230718,5997.25],[20230719,6001],[20230720,6002.46],[20230721,6019.32],[20230722,6019.32],[20230723,6019.32],[20230724,6033.36],[20230725,6138.26],[20230726,6136.3],[20230727,6142.62],[20230728,6226.91],[20230729,6226.91],[20230730,6226.91],[20230731,6244.7],[20230801,6243.78],[20230802,6127.39],[20230803,6121.77],[20230804,6116.4],[20230805,6116.4],[20230806,6116.4],[20230807,6101.44],[20230808,6057.59],[20230809,6064.2],[20230810,6048.22],[20230811,5996.74],[20230812,5996.74],[20230813,5996.74],[20230814,5972.37],[20230815,5955],[20230816,5914.38],[20230817,5911.05],[20230818,5870.27],[20230819,5870.27],[20230820,5870.27],[20230821,5838.37],[20230822,5881.49],[20230823,5946.99],[20230824,5985.84],[20230825,5955.98],[20230826,5955.98],[20230827,5955.98],[20230828,5982.71],[20230829,6042.48],[20230830,6012.23],[20230831,5990.53],[20230901,6033.04],[20230902,6033.04],[20230903,6033.04],[20230904,6088.55],[20230905,6084.7],[20230906,6057.43],[20230907,6020.09],[20230908,6017.13],[20230909,6017.13],[20230910,6017.13],[20230911,6030.75],[20230912,6037.09],[20230913,6026.13],[20230914,6073.74],[20230915,6114.99],[20230916,6114.99],[20230917,6114.99],[20230918,6067.22],[20230919,6035.52],[20230920,6016.84],[20230921,5963.19],[20230922,5996.46],[20230923,5996.46],[20230924,5996.46],[20230925,5979.53],[20230926,5933.91],[20230927,5966.74],[20230928,5946.11],[20230929,5965.08],[20230930,5965.08],[20231001,5965.08],[20231002,5981.56],[20231003,5948.17],[20231004,5884.26],[20231005,5870.93],[20231006,5889.44],[20231007,5889.44],[20231008,5889.44],[20231009,5894.78],[20231010,5927.81],[20231011,5980.19],[20231012,6001.48],[20231013,5986.63],[20231014,5986.63],[20231015,5986.63],[20231016,5954.28],[20231017,5955.18],[20231018,5912.43],[20231019,5844.86],[20231020,5794.86],[20231021,5794.86],[20231022,5794.86],[20231023,5749.97],[20231024,5760.86],[20231025,5774.46],[20231026,5741.59],[20231027,5774.78],[20231028,5774.78],[20231029,5774.78],[20231030,5762.69],[20231031,5723.18],[20231101,5751.03],[20231102,5809.98],[20231103,5879.99],[20231104,5879.99],[20231105,5879.99],[20231106,5951.9],[20231107,5947.6],[20231108,5937.74],[20231109,5915.21],[20231110,5896.23],[20231111,5896.23],[20231112,5896.23],[20231113,5914.79],[20231114,5930.96],[20231115,5988.23],[20231116,5984.05],[20231117,5957.11],[20231118,5957.11],[20231119,5957.11],[20231120,5978.85],[20231121,5978.62],[20231122,5986.78],[20231123,6003.01],[20231124,5964.87],[20231125,5964.87],[20231126,5964.87],[20231127,5937.62],[20231128,5963.12],[20231129,5945.16],[20231130,5980.06],[20231201,5995.14],[20231202,5995.14],[20231203,5995.14],[20231204,5992.59],[20231205,5965.15],[20231206,5995.96],[20231207,5981.17],[20231208,6004.18],[20231209,6004.18],[20231210,6004.18],[20231211,6007.86],[20231212,5997.89],[20231213,5997.93],[20231214,6035.73],[20231215,6070.26],[20231216,6070.26],[20231217,6070.26],[20231218,6062.63],[20231219,6050.51],[20231220,6045.64],[20231221,6041.89],[20231222,6007.17],[20231223,6007.17],[20231224,6007.17],[20231225,6007.19],[20231226,6008.97],[20231227,6057.75],[20231228,6107.04],[20231229,6142.92],[20231230,6142.92],[20231231,6142.92],[20240101,6142.92],[20240102,6138.73],[20240103,6091.95],[20240104,6075.78],[20240105,6076.67],[20240106,6076.67],[20240107,6076.67],[20240108,6051.91],[20240109,6038.73],[20240110,6015.78],[20240111,6026.51],[20240112,6057.65],[20240113,6057.65],[20240114,6057.65],[20240115,6053.91],[20240116,6008.34],[20240117,5900.42],[20240118,5922.64],[20240119,5964.14],[20240120,5964.14],[20240121,5964.14],[20240122,5936.32],[20240123,5974.84],[20240124,6023.99],[20240125,6063.07],[20240126,6062.01],[20240127,6062.01],[20240128,6062.01],[20240129,6105.04],[20240130,6051.84],[20240131,6031.89],[20240201,6083.05],[20240202,6095.98],[20240203,6095.98],[20240204,6095.98],[20240205,6131],[20240206,6221.28],[20240207,6231.18],[20240208,6217.98],[20240209,6208.09],[20240210,6208.09],[20240211,6208.09],[20240212,6215.07],[20240213,6205.49],[20240214,6247.54],[20240215,6275.01],[20240216,6306.09],[20240217,6306.09],[20240218,6306.09],[20240219,6308.81],[20240220,6305.99],[20240221,6313.72],[20240222,6353.89],[20240223,6348.48],[20240224,6348.48],[20240225,6348.48],[20240226,6317.65],[20240227,6325.51],[20240228,6305.6],[20240229,6315.32],[20240301,6347.44],[20240302,6347.44],[20240303,6347.44],[20240304,6364.49],[20240305,6318.93],[20240306,6339.54],[20240307,6348.23],[20240308,6358.89],[20240309,6358.89],[20240310,6358.89],[20240311,6368.46],[20240312,6425.63],[20240313,6413.04],[20240314,6428.35],[20240315,6375.23],[20240316,6375.23],[20240317,6375.23],[20240318,6380.46],[20240319,6350.13],[20240320,6388.73],[20240321,6447.79],[20240322,6443.25],[20240323,6443.25],[20240324,6443.25],[20240325,6414.41],[20240326,6421.61],[20240327,6428.78],[20240328,6452.95],[20240329,6453.18],[20240330,6453.18],[20240331,6453.19],[20240401,6453.67],[20240402,6525.44],[20240403,6479.96],[20240404,6475.84],[20240405,6472.97],[20240406,6472.97],[20240407,6472.97],[20240408,6492.44],[20240409,6504.08],[20240410,6520.15],[20240411,6568.94],[20240412,6536.6],[20240413,6536.6],[20240414,6536.6],[20240415,6468.74],[20240416,6358.76],[20240417,6362.2],[20240418,6365.97],[20240419,6304.04],[20240420,6304.04],[20240421,6304.04],[20240422,6352.96],[20240423,6381.81],[20240424,6449.57],[20240425,6409.04],[20240426,6491.85],[20240427,6491.85],[20240428,6491.85],[20240429,6539.82],[20240430,6519.83],[20240501,6518.01],[20240502,6564.15],[20240503,6601.41],[20240504,6601.41],[20240505,6601.41],[20240506,6618.92],[20240507,6636.37],[20240508,6639.79],[20240509,6637.57],[20240510,6655.95],[20240511,6655.95],[20240512,6655.95],[20240513,6678.58],[20240514,6688.22],[20240515,6697.66],[20240516,6748.95],[20240517,6770.89],[20240518,6770.89],[20240519,6770.89],[20240520,6772.73],[20240521,6732.2],[20240522,6744.15],[20240523,6713.79],[20240524,6680.56],[20240525,6680.56],[20240526,6680.56],[20240527,6698.78],[20240528,6679.96],[20240529,6613.46],[20240530,6565.13],[20240531,6500.03],[20240601,6500.03],[20240602,6500.03],[20240603,6570.84],[20240604,6490.77],[20240605,6549.43],[20240606,6600.99],[20240607,6593.7],[20240608,6593.7],[20240609,6593.7],[20240610,6635.82],[20240611,6629.49],[20240612,6627.7],[20240613,6655.76],[20240614,6712.84],[20240615,6712.84],[20240616,6712.84],[20240617,6698.24],[20240618,6737.19],[20240619,6779.25],[20240620,6807.39],[20240621,6788.81],[20240622,6788.81],[20240623,6788.81],[20240624,6752.41],[20240625,6768.19],[20240626,6787.99],[20240627,6768.97],[20240628,6781.88],[20240629,6781.88],[20240630,6781.88],[20240701,6760.75],[20240702,6733.3],[20240703,6776.57],[20240704,6815.81],[20240705,6817.05],[20240706,6817.05],[20240707,6817.05],[20240708,6825.34],[20240709,6859.55],[20240710,6865.47],[20240711,6906.89],[20240712,6895.35],[20240713,6895.35],[20240714,6895.35],[20240715,6865.24],[20240716,6859.02],[20240717,6790.55],[20240718,6760.6],[20240719,6697.34],[20240720,6697.34],[20240721,6697.34],[20240722,6686.35],[20240723,6702.06],[20240724,6659.87],[20240725,6598.57],[20240726,6610.26],[20240727,6610.26],[20240728,6610.26],[20240729,6642.23],[20240730,6615.25],[20240731,6687.46],[20240801,6699.77],[20240802,6511.5],[20240803,6511.5],[20240804,6511.5],[20240805,6256.21],[20240806,6310.23],[20240807,6416.97],[20240808,6427.55],[20240809,6511.39],[20240810,6511.39],[20240811,6511.39],[20240812,6544.51],[20240813,6565.67],[20240814,6547.43],[20240815,6562.59],[20240816,6665.77],[20240817,6665.77],[20240818,6665.77],[20240819,6697.16],[20240820,6672.78],[20240821,6639.86],[20240822,6621.95],[20240823,6630.42],[20240824,6630.42],[20240825,6630.42],[20240826,6623.7],[20240827,6608.2],[20240828,6611.17],[20240829,6624.32],[20240830,6654.1],[20240831,6654.1],[20240901,6654.1],[20240902,6648.07],[20240903,6610.82],[20240904,6528.73],[20240905,6525.31],[20240906,6498.02],[20240907,6498.02],[20240908,6498.02],[20240909,6485.08],[20240910,6482.71],[20240911,6471.1],[20240912,6556.69],[20240913,6565.74],[20240914,6565.74],[20240915,6565.74],[20240916,6561.49],[20240917,6575.97],[20240918,6574.66],[20240919,6631.15],[20240920,6647.61],[20240921,6647.61],[20240922,6647.61],[20240923,6688.01],[20240924,6790.06],[20240925,6791.31],[20240926,6942.69],[20240927,6996.39],[20240928,6996.39],[20240929,6996.39],[20240930,6958.27],[20241001,7011.93],[20241002,7102.38],[20241003,7059.42],[20241004,7114.53],[20241005,7114.53],[20241006,7114.53],[20241007,7158.52],[20241008,7028.79],[20241009,6995.89],[20241010,7040.18],[20241011,7053.07],[20241012,7053.07],[20241013,7053.07],[20241014,7079.15],[20241015,7019.81],[20241016,7005.2],[20241017,6985.93],[20241018,7082.2],[20241019,7082.2],[20241020,7082.2],[20241021,7055.96],[20241022,7042.14],[20241023,7063.76],[20241024,7011.49],[20241025,7002.62],[20241026,7002.62],[20241027,7002.62],[20241028,7016.22],[20241029,7027.65],[20241030,6948.55],[20241031,6871.52],[20241101,6881.82],[20241102,6881.82],[20241103,6881.82],[20241104,6906.41],[20241105,6961.86],[20241106,7041.7],[20241107,7051.58],[20241108,7021.74],[20241109,7021.74],[20241110,7021.74],[20241111,7040.87],[20241112,6958.41],[20241113,6905.43],[20241114,6899.05],[20241115,6875.32],[20241116,6875.32],[20241117,6875.32],[20241118,6902.9],[20241119,6920.18],[20241120,6939.08],[20241121,6934.83],[20241122,7006.52],[20241123,7006.52],[20241124,7006.52],[20241125,6991.14],[20241126,6958.45],[20241127,6939.15],[20241128,6894.63],[20241129,6874.05],[20241130,6874.05],[20241201,6874.05],[20241202,6948.44],[20241203,6996.03],[20241204,7026.67],[20241205,7018.13],[20241206,7016.29],[20241207,7016.29],[20241208,7016.29],[20241209,7074.35],[20241210,7080.22],[20241211,7091.93],[20241212,7116.99],[20241213,7077.94],[20241214,7077.94],[20241215,7077.94],[20241216,7056.94],[20241217,7006.64],[20241218,7001.97],[20241219,6986.85],[20241220,6951.61],[20241221,6951.61],[20241222,6951.61],[20241223,6995.97],[20241224,7006.32],[20241225,7006.32],[20241226,7005.64],[20241227,6981.16],[20241228,6981.16],[20241229,6981.16],[20241230,6944.54],[20241231,6958.17],[20250101,6958.17],[20250102,6989.91],[20250103,7014.6],[20250104,7014.6],[20250105,7014.6],[20250106,6982.65],[20250107,6993.38],[20250108,6998.5],[20250109,6976.58],[20250110,6920.92],[20250111,6920.92],[20250112,6920.92],[20250113,6873.25],[20250114,6901.67],[20250115,6915.97],[20250116,6981.5],[20250117,6993.63],[20250118,6993.63],[20250119,6993.63],[20250120,7027.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 907,15€ |
| 2022 | 1.038,87€ |
| 2023 | 970,69€ |
| 2024 | 1.064,87€ |
| 2025 | 1.228,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,45% |
| 3 M | -0,30% |
| 6 M | 3,00% |
| lfd. Jahr | -0,68% |
| 1 Jahr | 15,38% |
| 3 Jahre | 18,27% |
| 5 Jahre | 22,52% |
| 10 Jahre | 51,17% |
| Entwicklung p.a. | 5,69% |
| Wertentwicklung seit Auflage | 116,10% |
Anlageziel ist es, eine bessere Rendite zu erzielen als der MSCI Emerging Markets Index (Net Return, EUR). Der Fonds investiert in Aktien mit geringer Volatilität aus Schwellenländern auf der ganzen Welt. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Lt | 3,93% |
| TENCENT HOLDINGS LTD | 3,69% |
| Infosys Ltd ADR IT | 2,88% |
| Bank Of China Ltd | 2,69% |
| Agricultural Bank Of China Ltd | 2,14% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -9.2853 | 10.359600 |
| 01.2021 - 01.2022 | 14.5208 | 0.442400 |
| 01.2022 - 01.2023 | -6.5635 | -11.928200 |
| 01.2023 - 01.2024 | 9.7033 | -1.995700 |
| 01.2024 - 01.2025 | 15.3776 | 16.194400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,98% | 7,86% | 11,68% | 12,07% |
| Sharpe Ratio | 2,31 | 0,52 | 0,30 | 0,36 |
| Tracking Error | 5,93% | 7,75% | 7,80% | 6,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,42 | 0,51 | 0,67 | 0,78 |
| Treynor Ratio | 27,15 | 8,07 | 5,22 | 5,56 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Taiwan Semiconductor Manufacturing Co Lt | 3,93% |
| TENCENT HOLDINGS LTD | 3,69% |
| Infosys Ltd ADR IT | 2,88% |
| Bank Of China Ltd | 2,69% |
| Agricultural Bank Of China Ltd | 2,14% |
| Malayan Banking Bhd | 2,00% |
| Samsung Electronics Co Ltd IT | 1,91% |
| CHUNGHWA TELECOM CO LTD | 1,87% |
| Saudi Telecom Co | 1,67% |
| Dr Reddys Laboratories Ltd ADR | 1,57% |
Länderverteilung (23. 01. 2025)
| Taiwan | 22,50% |
| China | 21,00% |
| Indien | 16,10% |
| Südkorea | 6,90% |
| Brasilien | 6,50% |
| Thailand | 5,00% |
| Malaysia | 4,90% |
| Saudi-Arabien | 4,80% |
| Emerging Markets | 4,30% |
| Vereinigte Arabische Emirate | 2,70% |
Branchenverteilung (23. 01. 2025)
| Finanzen | 24,80% |
| Informationstechnologie | 18,80% |
| Telekommunikationsdienstleister | 15,20% |
| Konsumgüter nicht-zyklisch | 9,10% |
| Konsumgüter zyklisch | 7,20% |
| Gesundheit / Healthcare | 6,10% |
| Industrie / Investitionsgüter | 5,90% |
| Versorger | 5,40% |
| Energie | 2,90% |
| Grundstoffe | 2,10% |
Assetverteilung (23. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16121KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 395KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Frau Arlette van Ditshuizen Herr Jan Sytze Mosselaar Herr Pim van Vliet Herr Maarten Polfliet Herr Arnoud Klep Frau Yaowei Xu |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2011 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.710,09 Mio. EUR |