Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H0UQ
ISIN: LU0239949760
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (17. 02. 2025)
117,27 CHF
-0,19 CHF / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0239949760","name":"Robeco QI Global Dynamic Duration (CHF) DH","currency":"EUR"},"ts":[[20191028,122.39],[20191029,122.46],[20191030,122.83],[20191031,123.67],[20191101,123.58],[20191104,123.19],[20191105,123.12],[20191106,122.88],[20191107,122.9],[20191108,122.78],[20191112,123.02],[20191113,123.85],[20191114,124.19],[20191115,123.63],[20191118,123.29],[20191119,123.14],[20191120,123.3],[20191121,123.05],[20191122,123.01],[20191125,123.17],[20191126,123.18],[20191127,123.29],[20191202,122.85],[20191203,123.39],[20191204,123.31],[20191205,123.09],[20191206,122.95],[20191209,123.09],[20191210,123.57],[20191211,123.63],[20191212,123.27],[20191213,122.84],[20191216,123.18],[20191217,123.26],[20191218,123.53],[20191219,123.59],[20191220,123.75],[20191223,123.89],[20191227,123.75],[20191230,123.84],[20191231,123.97],[20200102,123.85],[20200103,124.35],[20200106,124.2],[20200107,124.14],[20200108,124.78],[20200109,124.58],[20200110,124.51],[20200113,124.63],[20200114,125.15],[20200115,125.44],[20200116,125.52],[20200117,125.52],[20200121,125.53],[20200122,125.43],[20200123,125.83],[20200124,126.17],[20200127,126.65],[20200128,126.52],[20200129,126.25],[20200130,126.76],[20200131,126.73],[20200203,126.99],[20200204,126.28],[20200205,125.65],[20200206,125.56],[20200207,126.14],[20200210,126.48],[20200211,126.68],[20200212,126.71],[20200213,126.87],[20200214,126.86],[20200218,127.4],[20200219,127.38],[20200220,127.6],[20200221,127.93],[20200224,128.19],[20200225,128.35],[20200226,128.24],[20200227,128.08],[20200228,128.75],[20200302,128.26],[20200303,128.54],[20200304,128.75],[20200305,129.18],[20200306,132.15],[20200309,133.85],[20200310,131.45],[20200311,131.65],[20200312,130.94],[20200313,128.51],[20200316,129.74],[20200317,127.53],[20200318,124.99],[20200319,126.06],[20200320,127.89],[20200323,128.76],[20200324,128.7],[20200325,127.79],[20200326,128.34],[20200327,129.49],[20200330,130.22],[20200331,129.28],[20200401,130.2],[20200402,130.27],[20200403,130.5],[20200406,129.56],[20200407,128.38],[20200408,128.48],[20200409,128.89],[20200414,128.78],[20200415,129.88],[20200416,130.49],[20200417,130.03],[20200420,129.99],[20200421,130.37],[20200422,129.92],[20200423,130.38],[20200424,130.69],[20200427,129.89],[20200428,129.97],[20200429,130.14],[20200430,130.68],[20200504,130.48],[20200505,130.62],[20200506,129.74],[20200507,130.43],[20200511,129.7],[20200512,130.1],[20200513,130.39],[20200514,130.86],[20200515,130.65],[20200518,129.79],[20200519,128.47],[20200520,129.42],[20200521,129.08],[20200522,129.72],[20200526,128.98],[20200527,128.28],[20200528,128.01],[20200529,127.95],[20200601,127.95],[20200602,127.21],[20200603,125.84],[20200604,125.42],[20200605,123.92],[20200608,124.22],[20200609,125.46],[20200610,125.75],[20200611,126.94],[20200612,126.76],[20200615,127.1],[20200616,126.36],[20200617,126.99],[20200618,127.2],[20200619,127.32],[20200622,127.41],[20200623,126.78],[20200624,127.15],[20200625,127.68],[20200626,127.91],[20200629,127.44],[20200630,127.57],[20200701,127.8],[20200702,127.52],[20200706,127.59],[20200707,127.78],[20200708,128.01],[20200709,128.1],[20200710,128.09],[20200713,127.35],[20200714,127.35],[20200715,126.22],[20200716,126.27],[20200717,126.66],[20200720,126.94],[20200721,126.93],[20200722,126.39],[20200723,127.15],[20200724,127.18],[20200727,125.84],[20200728,126.76],[20200729,126.7],[20200730,127.01],[20200731,126.74],[20200803,126.47],[20200804,126.9],[20200805,126.76],[20200806,126.91],[20200807,126.39],[20200810,126.49],[20200811,126.81],[20200812,126.54],[20200813,126.08],[20200814,126.33],[20200817,126.34],[20200818,126.28],[20200819,125.79],[20200820,126.1],[20200821,126.57],[20200824,126.41],[20200825,126.4],[20200826,126.5],[20200827,126.23],[20200828,126.08],[20200901,125],[20200902,125.9],[20200903,126.2],[20200904,125.75],[20200908,125.49],[20200909,125.65],[20200910,126.17],[20200911,126.08],[20200914,126.25],[20200915,126.23],[20200916,126.4],[20200917,126.58],[20200918,126.1],[20200921,126.33],[20200922,126.59],[20200923,126.3],[20200924,126.29],[20200925,125.96],[20200928,125.75],[20200929,126.05],[20200930,125.82],[20201001,125.97],[20201002,125.98],[20201005,125.87],[20201006,125.93],[20201007,125.79],[20201008,125.66],[20201009,125.99],[20201013,126.6],[20201014,126.56],[20201015,126.98],[20201016,126.73],[20201019,126.57],[20201020,126.46],[20201021,126.47],[20201022,126.23],[20201023,126.38],[20201026,126.5],[20201027,126.43],[20201028,126.84],[20201029,126.74],[20201030,126.44],[20201102,126.55],[20201103,126.29],[20201104,127.18],[20201105,126.65],[20201106,126.95],[20201109,125.26],[20201110,124.61],[20201112,125.16],[20201113,125.2],[20201116,125.01],[20201117,125.14],[20201118,125.19],[20201119,125.47],[20201120,125.46],[20201123,125.43],[20201124,124.97],[20201125,124.9],[20201130,125],[20201201,124.61],[20201202,124.73],[20201203,124.69],[20201204,124.57],[20201207,124.97],[20201208,125.3],[20201209,125.39],[20201210,125.62],[20201211,125.28],[20201214,125.4],[20201215,125.43],[20201216,125.25],[20201217,124.82],[20201218,124.51],[20201221,124.95],[20201222,124.67],[20201223,124.56],[20201229,124.36],[20201230,124.39],[20201231,125.08],[20210104,124.92],[20210105,124.95],[20210106,124.54],[20210107,124.28],[20210108,124.28],[20210111,124.1],[20210112,124.26],[20210113,124.42],[20210114,124.36],[20210115,124.87],[20210119,124.93],[20210120,124.77],[20210121,124.72],[20210122,124.64],[20210125,124.81],[20210126,124.64],[20210127,124.98],[20210128,124.67],[20210129,124.42],[20210201,124.22],[20210202,124.23],[20210203,124.22],[20210204,123.96],[20210205,123.8],[20210208,123.57],[20210209,123.93],[20210210,124.13],[20210211,124.15],[20210212,123.97],[20210216,123.73],[20210217,123.64],[20210218,123.22],[20210219,122.82],[20210222,122.22],[20210223,121.5],[20210224,120.37],[20210225,119.41],[20210226,120.7],[20210301,120.51],[20210302,120.14],[20210303,119.83],[20210304,119.2],[20210305,119.57],[20210308,119.34],[20210309,119.68],[20210310,119.78],[20210311,119.84],[20210312,119.27],[20210315,119.38],[20210316,119.96],[20210317,119.69],[20210318,119.33],[20210319,119.42],[20210322,119.96],[20210323,119.66],[20210324,119.71],[20210325,119.83],[20210326,119.3],[20210329,119.28],[20210330,119.37],[20210331,119.14],[20210401,119.04],[20210406,119.39],[20210407,119.65],[20210408,120.06],[20210409,120],[20210412,120.11],[20210413,120.11],[20210414,119.75],[20210415,119.71],[20210416,120.04],[20210419,120.23],[20210420,119.88],[20210421,119.96],[20210422,119.88],[20210423,119.77],[20210426,119.4],[20210427,119.53],[20210428,119.52],[20210429,119.67],[20210430,119.95],[20210504,120.27],[20210505,120.47],[20210506,120.62],[20210507,120.51],[20210510,120.66],[20210511,120.12],[20210512,119.95],[20210513,120.02],[20210514,120.22],[20210517,120.18],[20210518,120.06],[20210519,119.47],[20210520,119.87],[20210521,120.35],[20210524,120.39],[20210525,120.41],[20210526,120.6],[20210527,120.4],[20210528,120.54],[20210601,120.13],[20210602,120.23],[20210603,120.32],[20210604,120.66],[20210607,120.78],[20210608,121.16],[20210609,121.36],[20210610,121.53],[20210611,121.81],[20210614,121.56],[20210615,121.43],[20210616,121.22],[20210617,120.89],[20210618,120.88],[20210621,120.62],[20210622,120.8],[20210623,120.5],[20210624,120.53],[20210625,120.37],[20210628,120.49],[20210629,120.57],[20210630,120.56],[20210701,120.5],[20210702,121.14],[20210706,121.67],[20210707,122.03],[20210708,122.87],[20210709,122.48],[20210712,122.54],[20210713,122.37],[20210714,122.79],[20210715,123.09],[20210716,122.85],[20210719,123.53],[20210720,123.55],[20210721,123.05],[20210722,123.47],[20210723,123.3],[20210726,123.43],[20210727,123.82],[20210728,123.91],[20210729,123.96],[20210730,124.28],[20210802,124.67],[20210803,125.13],[20210804,125.18],[20210805,125.07],[20210806,124.53],[20210809,123.76],[20210810,123.37],[20210811,123.24],[20210812,123.18],[20210813,123.38],[20210816,124.38],[20210817,124.89],[20210818,124.77],[20210819,124.97],[20210820,125.11],[20210823,124.62],[20210824,124.72],[20210825,123.79],[20210826,123.23],[20210827,123.38],[20210831,123.18],[20210901,122.54],[20210902,122.71],[20210903,122.2],[20210907,121.81],[20210908,121.54],[20210909,122.35],[20210910,122.1],[20210913,121.97],[20210914,122.04],[20210915,122.41],[20210916,121.72],[20210917,120.97],[20210920,121.78],[20210921,122.28],[20210922,122.63],[20210923,121.88],[20210924,121.46],[20210927,121.08],[20210928,120.74],[20210929,120.96],[20210930,120.9],[20211001,121.59],[20211004,121.79],[20211005,121.68],[20211006,122.06],[20211007,121.92],[20211008,121.38],[20211011,121.31],[20211012,121.44],[20211013,121.72],[20211014,122.36],[20211015,121.65],[20211018,121.71],[20211019,121.61],[20211020,121.28],[20211021,121.72],[20211022,122.03],[20211025,122.1],[20211026,121.9],[20211027,122.14],[20211028,122.12],[20211029,122.34],[20211101,122.92],[20211102,122.74],[20211103,122.99],[20211104,123.33],[20211105,123.37],[20211108,123.01],[20211109,123.02],[20211110,123.17],[20211111,123.04],[20211112,122.92],[20211115,123.25],[20211116,123.23],[20211117,123.2],[20211118,123.5],[20211119,124.16],[20211122,124.12],[20211123,123.46],[20211124,123.59],[20211129,124.67],[20211130,125.34],[20211201,125.3],[20211202,125.64],[20211203,126.28],[20211206,125.84],[20211207,125.55],[20211208,124.77],[20211209,124.83],[20211210,125.13],[20211213,125.64],[20211214,125.69],[20211215,125.35],[20211216,124.78],[20211217,125.58],[20211220,125.53],[20211221,124.62],[20211222,124.42],[20211223,124.1],[20211229,123.85],[20211230,124.16],[20211231,124.62],[20220104,123.4],[20220105,123.08],[20220106,122.36],[20220107,121.78],[20220110,121.41],[20220111,120.8],[20220112,121.22],[20220113,121.71],[20220114,121.73],[20220118,121.61],[20220119,121.95],[20220120,122.06],[20220121,122.63],[20220124,123.16],[20220125,122.39],[20220126,121.9],[20220127,121.85],[20220128,121.96],[20220131,121.41],[20220201,121.6],[20220202,121.37],[20220203,120.84],[20220204,118.58],[20220207,118.3],[20220208,118.26],[20220209,118.34],[20220210,117.66],[20220211,117.82],[20220214,118.71],[20220215,118.32],[20220216,118.12],[20220217,118.78],[20220218,119.1],[20220222,119.37],[20220223,119.15],[20220224,120.67],[20220225,119.57],[20220228,120.67],[20220301,122.47],[20220302,122.42],[20220303,122.59],[20220304,124.62],[20220307,124.23],[20220308,123.28],[20220309,121.87],[20220310,120.55],[20220311,121],[20220314,120.33],[20220315,119.49],[20220316,119.31],[20220317,118.72],[20220318,119.66],[20220321,119.69],[20220322,119.36],[20220323,119.63],[20220324,120.04],[20220325,120],[20220328,119.32],[20220329,117.91],[20220330,118.71],[20220331,119.46],[20220401,119.95],[20220404,120.22],[20220405,120.46],[20220406,119.62],[20220407,119.62],[20220408,119.88],[20220411,119.24],[20220412,119.85],[20220413,120.08],[20220414,118.99],[20220419,118.38],[20220420,118.01],[20220421,116.84],[20220422,116.63],[20220425,117.68],[20220426,118.32],[20220427,118.23],[20220428,118.14],[20220429,117.72],[20220503,116.88],[20220504,116.14],[20220505,115.63],[20220506,114.49],[20220509,114.02],[20220510,114.15],[20220511,114.69],[20220512,115.99],[20220513,115.63],[20220516,114.59],[20220517,114.43],[20220518,114.21],[20220519,116.87],[20220520,116.67],[20220523,116.17],[20220524,116.15],[20220525,117.02],[20220526,116.56],[20220527,116.95],[20220531,116],[20220601,115.56],[20220606,114.79],[20220607,113.79],[20220608,112.93],[20220609,112.45],[20220610,113.09],[20220613,112.71],[20220614,112.1],[20220615,111.98],[20220616,115.26],[20220617,115.77],[20220621,114.14],[20220622,115.39],[20220623,116.27],[20220624,116.85],[20220627,115.39],[20220628,115.4],[20220629,117.29],[20220630,118.48],[20220701,118.59],[20220705,119.65],[20220706,120.19],[20220707,119.61],[20220708,119.25],[20220711,119.65],[20220712,120.61],[20220713,121.31],[20220714,120.78],[20220715,121.11],[20220718,119.8],[20220719,119.17],[20220720,119.42],[20220721,119.78],[20220722,122.2],[20220725,121.77],[20220726,123.47],[20220727,123.53],[20220728,124.73],[20220729,124.88],[20220801,125.79],[20220802,124.95],[20220803,124.32],[20220804,124.84],[20220805,123.54],[20220808,124.14],[20220809,123.87],[20220810,124.73],[20220811,123.84],[20220812,124.12],[20220815,125.44],[20220816,125.12],[20220817,123.53],[20220818,123.58],[20220819,123.43],[20220822,123.25],[20220823,122.67],[20220824,122.56],[20220825,122.45],[20220826,121.87],[20220830,119.71],[20220831,118.73],[20220901,117.89],[20220902,117.89],[20220906,118.26],[20220907,118.51],[20220908,117.91],[20220909,118.73],[20220912,118.91],[20220913,118.55],[20220914,119.42],[20220915,119.5],[20220916,119.18],[20220920,117.32],[20220921,118.8],[20220922,116.21],[20220923,117.21],[20220926,116.3],[20220927,115.67],[20220928,117.82],[20220929,116.29],[20220930,116.12],[20221003,116.38],[20221004,115.38],[20221005,114.59],[20221006,114.62],[20221007,114.06],[20221011,113.49],[20221012,113.39],[20221013,112.52],[20221014,111.87],[20221017,112.12],[20221018,111.95],[20221019,111.04],[20221020,110.24],[20221021,109.57],[20221024,109.91],[20221025,110.77],[20221026,110.98],[20221027,111.62],[20221028,111.63],[20221031,111.05],[20221101,111.69],[20221102,111.75],[20221103,110.76],[20221104,110.66],[20221107,110.21],[20221108,110.14],[20221109,111.06],[20221110,112.82],[20221114,113.36],[20221115,113.5],[20221116,113.95],[20221117,113.5],[20221118,112.62],[20221121,113.37],[20221122,113.86],[20221123,114.25],[20221128,113.09],[20221129,113.06],[20221130,113.31],[20221201,113.89],[20221202,114.34],[20221205,113.4],[20221206,113.92],[20221207,114.16],[20221208,113.99],[20221209,113.85],[20221212,113.76],[20221213,113.9],[20221214,113.97],[20221215,113.65],[20221216,112.98],[20221219,112.38],[20221220,111.97],[20221221,112.29],[20221228,110.18],[20221229,110.55],[20230103,110.42],[20230104,111.48],[20230105,111.38],[20230106,112.15],[20230109,112.09],[20230110,111.28],[20230111,110.96],[20230112,110.16],[20230113,109.99],[20230117,110.62],[20230118,112.31],[20230119,112.24],[20230120,111.62],[20230123,111.04],[20230124,110.82],[20230125,111.18],[20230126,111.19],[20230127,110.73],[20230130,110.31],[20230131,110.56],[20230201,111.23],[20230202,111.42],[20230203,111.57],[20230206,111.63],[20230207,112.13],[20230208,112.45],[20230209,112.23],[20230210,112.26],[20230213,112.65],[20230214,112.44],[20230215,112.27],[20230216,112.26],[20230217,111.93],[20230221,112.25],[20230222,112.06],[20230223,111.82],[20230224,111.76],[20230227,111.45],[20230228,111.51],[20230301,110.98],[20230302,110.95],[20230303,111.41],[20230306,111.54],[20230307,111.4],[20230308,111.73],[20230309,111.92],[20230310,113.19],[20230313,114.23],[20230314,114.06],[20230315,114.53],[20230316,113.55],[20230317,113.1],[20230320,112.39],[20230321,111.8],[20230322,112.11],[20230323,112.17],[20230324,113.42],[20230327,112.58],[20230328,111.53],[20230329,111.32],[20230330,111.23],[20230331,111.6],[20230403,111.59],[20230404,111.64],[20230405,112.26],[20230406,112.65],[20230411,112.49],[20230412,112.73],[20230413,113.19],[20230414,112.62],[20230417,112.42],[20230418,112.21],[20230419,112.11],[20230420,112.51],[20230421,112.66],[20230424,112.76],[20230425,113.26],[20230426,112.82],[20230427,112.04],[20230428,113.05],[20230502,113.02],[20230503,113.58],[20230504,113.7],[20230505,112.99],[20230509,112.98],[20230510,113.58],[20230511,114.16],[20230512,114.01],[20230515,113.65],[20230516,113.69],[20230517,113.59],[20230518,113.06],[20230519,112.89],[20230522,113.2],[20230523,112.81],[20230524,112.54],[20230525,112.38],[20230526,112.31],[20230530,113.22],[20230531,113.18],[20230601,113.08],[20230602,112.77],[20230605,113],[20230606,113.47],[20230607,113.36],[20230608,112.71],[20230609,113.17],[20230612,112.76],[20230613,112.38],[20230614,112.82],[20230615,112.8],[20230616,112.73],[20230620,112.37],[20230621,112.39],[20230622,112.13],[20230623,112.74],[20230626,113.24],[20230627,112.62],[20230628,112.2],[20230629,112.59],[20230630,112.46],[20230703,112.34],[20230705,112.58],[20230706,112.67],[20230707,112.6],[20230710,112.5],[20230711,113.28],[20230712,113.45],[20230713,113.99],[20230714,113.91],[20230717,113.82],[20230718,113.94],[20230719,114.44],[20230720,114.28],[20230721,114.33],[20230724,114.8],[20230725,114.7],[20230726,115.36],[20230727,115.4],[20230728,115.06],[20230731,114.21],[20230801,114.22],[20230802,113.7],[20230803,114.2],[20230804,114.08],[20230807,113.75],[20230808,114.1],[20230809,113.91],[20230810,113.97],[20230811,113.9],[20230814,113.98],[20230815,114.19],[20230816,113.88],[20230817,114.38],[20230818,114.19],[20230821,113.99],[20230822,114.29],[20230823,114.95],[20230824,114.52],[20230825,114.51],[20230829,114.7],[20230830,114.58],[20230831,114.41],[20230901,114.53],[20230905,114.67],[20230906,114.51],[20230907,114.59],[20230908,114.81],[20230911,114.53],[20230912,114.58],[20230913,114.3],[20230914,114.33],[20230915,114.66],[20230918,114.53],[20230919,114.22],[20230920,114.21],[20230921,113.73],[20230922,113.48],[20230925,113.07],[20230926,112.98],[20230927,112.91],[20230928,112.85],[20230929,112.92],[20231002,113.23],[20231003,112.81],[20231004,113.06],[20231005,113.17],[20231006,113.02],[20231010,113.73],[20231011,114.02],[20231012,114.08],[20231013,114.29],[20231016,114.76],[20231017,114.49],[20231018,114.61],[20231019,114.73],[20231020,115.09],[20231023,114.89],[20231024,114.5],[20231025,114.72],[20231026,115.04],[20231027,114.71],[20231030,113.82],[20231031,113.15],[20231101,113.96],[20231102,113.74],[20231103,114.09],[20231106,113.69],[20231107,114.17],[20231108,114.72],[20231109,113.93],[20231113,113.67],[20231114,114.2],[20231115,114.37],[20231116,114.53],[20231117,114.75],[20231120,114.59],[20231121,114.62],[20231122,114.89],[20231127,114.78],[20231128,114.92],[20231129,115.69],[20231130,116.15],[20231201,116.85],[20231204,117.39],[20231205,118.07],[20231206,118.85],[20231207,118.16],[20231208,117.48],[20231211,116.89],[20231212,117.77],[20231213,119.24],[20231214,119.78],[20231215,119.85],[20231218,119.82],[20231219,120.34],[20231220,121.38],[20231221,121.51],[20231222,121.46],[20231227,122.03],[20231228,123.37],[20231229,123.49],[20240102,122.34],[20240103,122.17],[20240104,121.67],[20240105,121.29],[20240108,121.7],[20240109,121.58],[20240110,121.11],[20240111,121.51],[20240112,121.72],[20240116,120.8],[20240117,119.58],[20240118,118.74],[20240119,118.33],[20240122,118.74],[20240123,118.6],[20240124,118.39],[20240125,118.63],[20240126,118.88],[20240129,120.17],[20240130,119.96],[20240131,120.86],[20240201,121.08],[20240202,121.26],[20240205,120.58],[20240206,120.46],[20240207,120.11],[20240208,119.85],[20240209,119.49],[20240212,119.52],[20240213,118.72],[20240214,118.66],[20240215,118.85],[20240216,118.74],[20240220,118.37],[20240221,118.55],[20240222,118.25],[20240223,118.48],[20240226,118.23],[20240227,118.22],[20240228,118.55],[20240229,118.46],[20240301,117.96],[20240304,117.65],[20240305,117.71],[20240306,117.73],[20240307,118.25],[20240308,118.09],[20240311,118.04],[20240312,118.12],[20240313,117.96],[20240314,117.63],[20240315,117.65],[20240318,117.48],[20240319,117.48],[20240320,117.18],[20240321,115.85],[20240322,116.31],[20240325,116.34],[20240326,115.35],[20240327,115.33],[20240328,115.87],[20240402,115.69],[20240403,115.3],[20240404,114.75],[20240405,115.29],[20240408,115.13],[20240409,115.06],[20240410,114.99],[20240411,115.17],[20240412,116.04],[20240415,115.79],[20240416,115.9],[20240417,116.23],[20240418,116.08],[20240419,116.42],[20240422,116.32],[20240423,115.94],[20240424,115.21],[20240425,114.97],[20240426,115.17],[20240429,115.26],[20240430,115.06],[20240502,115.47],[20240503,115.73],[20240507,115.51],[20240508,115.53],[20240509,115.66],[20240510,115.41],[20240513,115.39],[20240514,115.26],[20240515,115.37],[20240516,115.13],[20240517,114.74],[20240520,114.46],[20240521,114.41],[20240522,114.14],[20240523,114.1],[20240524,113.89],[20240528,113.99],[20240529,113.91],[20240530,115.1],[20240531,115.09],[20240603,115.72],[20240604,116.61],[20240605,116.65],[20240606,116.84],[20240607,116.64],[20240610,117.27],[20240611,117.42],[20240612,117.25],[20240613,116.92],[20240614,118.44],[20240617,118.1],[20240618,118.8],[20240620,118.31],[20240621,118.37],[20240624,117.85],[20240625,117.98],[20240626,117.66],[20240627,117.28],[20240628,116.89],[20240701,116.19],[20240702,116.13],[20240703,116.05],[20240705,115.93],[20240708,116.25],[20240709,116.11],[20240710,116.05],[20240711,115.78],[20240712,115.79],[20240715,115.68],[20240716,115.7],[20240717,116.5],[20240718,116.79],[20240719,116.43],[20240722,116.56],[20240723,116.43],[20240724,117.17],[20240725,118.21],[20240726,117.73],[20240729,118.32],[20240730,118.43],[20240731,119.7],[20240801,121.35],[20240802,123.58],[20240805,126.32],[20240806,124.58],[20240807,122.86],[20240808,123.26],[20240809,122.79],[20240812,122.2],[20240813,123.04],[20240814,122.88],[20240815,121.56],[20240816,121.6],[20240819,121.56],[20240820,122.27],[20240821,122.89],[20240822,122.38],[20240823,122.97],[20240827,123],[20240828,123.82],[20240829,123.69],[20240830,122.68],[20240903,123.24],[20240904,124.34],[20240905,124.65],[20240906,125.45],[20240909,125.27],[20240910,126.03],[20240911,126.26],[20240912,125.07],[20240913,125.72],[20240916,125.98],[20240917,125.64],[20240918,125.15],[20240919,123.96]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191026,1301.91],[20191027,1301.91],[20191028,1299.74],[20191029,1297.96],[20191030,1298.84],[20191031,1302.45],[20191101,1302.99],[20191102,1302.99],[20191103,1302.99],[20191104,1300.5],[20191105,1299.21],[20191106,1299.73],[20191107,1297.2],[20191108,1296.72],[20191109,1296.72],[20191110,1296.72],[20191111,1296.89],[20191112,1296.86],[20191113,1300.12],[20191114,1303.44],[20191115,1301.54],[20191116,1301.54],[20191117,1301.54],[20191118,1300.5],[20191119,1300.54],[20191120,1303.05],[20191121,1300.73],[20191122,1301.72],[20191123,1301.72],[20191124,1301.72],[20191125,1305.04],[20191126,1305.98],[20191127,1306.9],[20191128,1306.55],[20191129,1306.71],[20191130,1306.71],[20191201,1306.71],[20191202,1300.76],[20191203,1302.15],[20191204,1302.58],[20191205,1300.48],[20191206,1300.08],[20191207,1300.08],[20191208,1300.08],[20191209,1302.53],[20191210,1302.59],[20191211,1303.5],[20191212,1298.78],[20191213,1298.39],[20191214,1298.39],[20191215,1298.39],[20191216,1300.62],[20191217,1297.74],[20191218,1298.43],[20191219,1297.45],[20191220,1298.92],[20191221,1298.92],[20191222,1298.92],[20191223,1299.93],[20191224,1300],[20191225,1300],[20191226,1300.07],[20191227,1299.41],[20191228,1299.41],[20191229,1299.41],[20191230,1297.46],[20191231,1295.71],[20200101,1295.71],[20200102,1298.01],[20200103,1303.87],[20200104,1303.87],[20200105,1303.87],[20200106,1302.96],[20200107,1301.9],[20200108,1304.52],[20200109,1302.1],[20200110,1304.38],[20200111,1304.38],[20200112,1304.38],[20200113,1301.44],[20200114,1302.17],[20200115,1302.81],[20200116,1301.84],[20200117,1304.96],[20200118,1304.96],[20200119,1304.96],[20200120,1305.51],[20200121,1306.79],[20200122,1309.77],[20200123,1313.36],[20200124,1317.96],[20200125,1317.96],[20200126,1317.96],[20200127,1322.47],[20200128,1322.62],[20200129,1323.61],[20200130,1323.97],[20200131,1323.62],[20200201,1323.62],[20200202,1323.62],[20200203,1321.98],[20200204,1320.21],[20200205,1319.08],[20200206,1319.12],[20200207,1323.19],[20200208,1323.19],[20200209,1323.19],[20200210,1326.51],[20200211,1329.72],[20200212,1329.3],[20200213,1333.25],[20200214,1335.54],[20200215,1335.54],[20200216,1335.54],[20200217,1336.13],[20200218,1338.39],[20200219,1338.6],[20200220,1337.52],[20200221,1339.37],[20200222,1339.37],[20200223,1339.37],[20200224,1340.42],[20200225,1342.14],[20200226,1338.58],[20200227,1332.95],[20200228,1335.61],[20200229,1335.61],[20200301,1335.61],[20200302,1327.98],[20200303,1329.66],[20200304,1333.97],[20200305,1332.48],[20200306,1334.34],[20200307,1334.34],[20200308,1334.34],[20200309,1333.83],[20200310,1323.46],[20200311,1321.29],[20200312,1312.46],[20200313,1300.32],[20200314,1300.32],[20200315,1300.32],[20200316,1287.09],[20200317,1281.13],[20200318,1258.62],[20200319,1257.6],[20200320,1275.65],[20200321,1275.65],[20200322,1275.65],[20200323,1274.36],[20200324,1275.17],[20200325,1279.64],[20200326,1284.77],[20200327,1293.9],[20200328,1293.9],[20200329,1293.9],[20200330,1294.63],[20200331,1296.73],[20200401,1301.74],[20200402,1304.35],[20200403,1309.85],[20200404,1309.85],[20200405,1309.85],[20200406,1307.69],[20200407,1303.58],[20200408,1304.59],[20200409,1311.05],[20200410,1311.05],[20200411,1311.05],[20200412,1311.05],[20200413,1311.17],[20200414,1312.05],[20200415,1315.52],[20200416,1318.05],[20200417,1319.49],[20200418,1319.49],[20200419,1319.49],[20200420,1318.16],[20200421,1316.64],[20200422,1312.45],[20200423,1322.1],[20200424,1323.26],[20200425,1323.26],[20200426,1323.26],[20200427,1321.39],[20200428,1324.21],[20200429,1327.96],[20200430,1330.35],[20200501,1330.32],[20200502,1330.32],[20200503,1330.32],[20200504,1323.02],[20200505,1329.35],[20200506,1329.75],[20200507,1331.75],[20200508,1331.03],[20200509,1331.03],[20200510,1331.03],[20200511,1327.35],[20200512,1327.28],[20200513,1328.1],[20200514,1331.36],[20200515,1330.16],[20200516,1330.16],[20200517,1330.16],[20200518,1326.64],[20200519,1321.19],[20200520,1323.79],[20200521,1323.43],[20200522,1328.75],[20200523,1328.75],[20200524,1328.75],[20200525,1328.86],[20200526,1326.23],[20200527,1325.05],[20200528,1324.01],[20200529,1319.2],[20200530,1319.2],[20200531,1319.2],[20200601,1319.13],[20200602,1317.97],[20200603,1313.39],[20200604,1308.14],[20200605,1301.96],[20200606,1301.96],[20200607,1301.96],[20200608,1306.59],[20200609,1310.39],[20200610,1309.31],[20200611,1312.87],[20200612,1312.91],[20200613,1312.91],[20200614,1312.91],[20200615,1316.09],[20200616,1313.99],[20200617,1318.59],[20200618,1319.97],[20200619,1319.84],[20200620,1319.84],[20200621,1319.84],[20200622,1320.88],[20200623,1317.15],[20200624,1316],[20200625,1320.96],[20200626,1321.1],[20200627,1321.1],[20200628,1321.1],[20200629,1315.94],[20200630,1318.97],[20200701,1319.2],[20200702,1317.38],[20200703,1320.32],[20200704,1320.32],[20200705,1320.32],[20200706,1316.83],[20200707,1319.05],[20200708,1320.33],[20200709,1319.83],[20200710,1324.18],[20200711,1324.18],[20200712,1324.18],[20200713,1318.02],[20200714,1315.52],[20200715,1312.7],[20200716,1314.67],[20200717,1314],[20200718,1314],[20200719,1314],[20200720,1314.83],[20200721,1318.7],[20200722,1312.7],[20200723,1313.23],[20200724,1311.66],[20200725,1311.66],[20200726,1311.66],[20200727,1305.48],[20200728,1308.35],[20200729,1309.41],[20200730,1310.03],[20200731,1304.78],[20200801,1304.78],[20200802,1304.78],[20200803,1307.41],[20200804,1309],[20200805,1305.51],[20200806,1307.15],[20200807,1306.79],[20200808,1306.79],[20200809,1306.79],[20200810,1308.92],[20200811,1306.51],[20200812,1302.24],[20200813,1298.23],[20200814,1298.24],[20200815,1298.24],[20200816,1298.24],[20200817,1298.19],[20200818,1298.17],[20200819,1297.16],[20200820,1299.87],[20200821,1304.94],[20200822,1304.94],[20200823,1304.94],[20200824,1301.9],[20200825,1299.69],[20200826,1300.28],[20200827,1299.03],[20200828,1295.49],[20200829,1295.49],[20200830,1295.49],[20200831,1294.13],[20200901,1292.91],[20200902,1302.11],[20200903,1305.32],[20200904,1301.27],[20200905,1301.27],[20200906,1301.27],[20200907,1300.37],[20200908,1302],[20200909,1301.17],[20200910,1297.56],[20200911,1297.95],[20200912,1297.95],[20200913,1297.95],[20200914,1298.66],[20200915,1298.83],[20200916,1302.41],[20200917,1306.86],[20200918,1304.98],[20200919,1304.98],[20200920,1304.98],[20200921,1306.24],[20200922,1306.86],[20200923,1307.41],[20200924,1308.23],[20200925,1307.98],[20200926,1307.98],[20200927,1307.98],[20200928,1308.02],[20200929,1306.98],[20200930,1305.14],[20201001,1304.98],[20201002,1306.65],[20201003,1306.65],[20201004,1306.65],[20201005,1302.96],[20201006,1300.48],[20201007,1299.5],[20201008,1301.39],[20201009,1302.82],[20201010,1302.82],[20201011,1302.82],[20201012,1304.57],[20201013,1306.78],[20201014,1310.16],[20201015,1311.99],[20201016,1310.16],[20201017,1310.16],[20201018,1310.16],[20201019,1307.74],[20201020,1303.57],[20201021,1301.87],[20201022,1302.25],[20201023,1300.54],[20201024,1300.54],[20201025,1300.54],[20201026,1302.59],[20201027,1305],[20201028,1309.26],[20201029,1309.08],[20201030,1307.89],[20201031,1307.89],[20201101,1307.89],[20201102,1310.96],[20201103,1310],[20201104,1313.72],[20201105,1311.3],[20201106,1309.91],[20201107,1309.91],[20201108,1309.91],[20201109,1304.37],[20201110,1304.83],[20201111,1305.86],[20201112,1307.18],[20201113,1307.33],[20201114,1307.33],[20201115,1307.33],[20201116,1307.92],[20201117,1307.77],[20201118,1310.28],[20201119,1312.16],[20201120,1313.34],[20201121,1313.34],[20201122,1313.34],[20201123,1312.22],[20201124,1311.9],[20201125,1311.17],[20201126,1311.85],[20201127,1311.25],[20201128,1311.25],[20201129,1311.25],[20201130,1307.71],[20201201,1304.8],[20201202,1297.95],[20201203,1296.81],[20201204,1296.05],[20201205,1296.05],[20201206,1296.05],[20201207,1297.96],[20201208,1300.94],[20201209,1302.81],[20201210,1302.52],[20201211,1302.65],[20201212,1302.65],[20201213,1302.65],[20201214,1303.23],[20201215,1303.46],[20201216,1301.79],[20201217,1300.71],[20201218,1298.28],[20201219,1298.28],[20201220,1298.28],[20201221,1299.88],[20201222,1298.51],[20201223,1300.26],[20201224,1300.6],[20201225,1300.6],[20201226,1300.6],[20201227,1300.6],[20201228,1299.86],[20201229,1298.23],[20201230,1299.25],[20201231,1301.87],[20210101,1301.87],[20210102,1301.87],[20210103,1301.87],[20210104,1301.81],[20210105,1302.2],[20210106,1296.57],[20210107,1296.58],[20210108,1297.49],[20210109,1297.49],[20210110,1297.49],[20210111,1297.94],[20210112,1297.67],[20210113,1301.29],[20210114,1303.98],[20210115,1304.48],[20210116,1304.48],[20210117,1304.48],[20210118,1304.96],[20210119,1303.41],[20210120,1305.56],[20210121,1303.11],[20210122,1300.72],[20210123,1300.72],[20210124,1300.72],[20210125,1303.18],[20210126,1303.85],[20210127,1305.13],[20210128,1303.95],[20210129,1300.72],[20210130,1300.72],[20210131,1300.72],[20210201,1301.97],[20210202,1303.08],[20210203,1304.29],[20210204,1304.19],[20210205,1304.01],[20210206,1304.01],[20210207,1304.01],[20210208,1301.78],[20210209,1300.46],[20210210,1299.85],[20210211,1299.83],[20210212,1298.92],[20210213,1298.92],[20210214,1298.92],[20210215,1297.31],[20210216,1292.48],[20210217,1294.76],[20210218,1293.48],[20210219,1289.27],[20210220,1289.27],[20210221,1289.27],[20210222,1287.09],[20210223,1285.56],[20210224,1282.22],[20210225,1273.61],[20210226,1274.38],[20210227,1274.38],[20210228,1274.38],[20210301,1281.13],[20210302,1284.69],[20210303,1281.69],[20210304,1279.57],[20210305,1281.53],[20210306,1281.53],[20210307,1281.53],[20210308,1283.11],[20210309,1284.47],[20210310,1286.12],[20210311,1285.49],[20210312,1281.58],[20210313,1281.58],[20210314,1281.58],[20210315,1282.4],[20210316,1283.73],[20210317,1282.31],[20210318,1280.16],[20210319,1281.26],[20210320,1281.26],[20210321,1281.26],[20210322,1280.93],[20210323,1284.34],[20210324,1287.69],[20210325,1289.01],[20210326,1288.43],[20210327,1288.43],[20210328,1288.43],[20210329,1287.49],[20210330,1286.01],[20210331,1286.48],[20210401,1286.75],[20210402,1286.71],[20210403,1286.71],[20210404,1286.71],[20210405,1286.8],[20210406,1285.57],[20210407,1282.76],[20210408,1284.61],[20210409,1281.31],[20210410,1281.31],[20210411,1281.31],[20210412,1280.91],[20210413,1280.52],[20210414,1278.54],[20210415,1281.89],[20210416,1281.18],[20210417,1281.18],[20210418,1281.18],[20210419,1280.73],[20210420,1279.52],[20210421,1281.83],[20210422,1280.43],[20210423,1279.22],[20210424,1279.22],[20210425,1279.22],[20210426,1277.65],[20210427,1276.22],[20210428,1275.07],[20210429,1272.36],[20210430,1273.38],[20210501,1273.38],[20210502,1273.38],[20210503,1274.04],[20210504,1276.47],[20210505,1277.93],[20210506,1276.62],[20210507,1276.76],[20210508,1276.76],[20210509,1276.76],[20210510,1273.39],[20210511,1270.97],[20210512,1270.24],[20210513,1269.98],[20210514,1268.85],[20210515,1268.85],[20210516,1268.85],[20210517,1267.75],[20210518,1265.03],[20210519,1263.53],[20210520,1264.2],[20210521,1266.94],[20210522,1266.94],[20210523,1266.94],[20210524,1266.78],[20210525,1265.97],[20210526,1269.56],[20210527,1269.4],[20210528,1271.46],[20210529,1271.46],[20210530,1271.46],[20210531,1270.26],[20210601,1267.92],[20210602,1269.84],[20210603,1268.88],[20210604,1273.08],[20210605,1273.08],[20210606,1273.08],[20210607,1272.99],[20210608,1273.3],[20210609,1274.94],[20210610,1276.13],[20210611,1280.35],[20210612,1280.35],[20210613,1280.35],[20210614,1279.56],[20210615,1277.69],[20210616,1276.11],[20210617,1281.31],[20210618,1284.14],[20210619,1284.14],[20210620,1284.14],[20210621,1283.9],[20210622,1281.78],[20210623,1280.69],[20210624,1280.71],[20210625,1279.23],[20210626,1279.23],[20210627,1279.23],[20210628,1281.33],[20210629,1282.08],[20210630,1283.29],[20210701,1282.54],[20210702,1286.58],[20210703,1286.58],[20210704,1286.58],[20210705,1287.11],[20210706,1290.69],[20210707,1293.04],[20210708,1293.29],[20210709,1290.38],[20210710,1290.38],[20210711,1290.38],[20210712,1291.59],[20210713,1292.04],[20210714,1294.56],[20210715,1296.27],[20210716,1296.33],[20210717,1296.33],[20210718,1296.33],[20210719,1299.42],[20210720,1299.03],[20210721,1297.11],[20210722,1300.01],[20210723,1300.31],[20210724,1300.31],[20210725,1300.31],[20210726,1300.38],[20210727,1300.42],[20210728,1300.66],[20210729,1299.24],[20210730,1298.89],[20210731,1298.89],[20210801,1298.89],[20210802,1300.19],[20210803,1302.66],[20210804,1304.52],[20210805,1304.98],[20210806,1303.81],[20210807,1303.81],[20210808,1303.81],[20210809,1304.07],[20210810,1305.22],[20210811,1304.34],[20210812,1304.25],[20210813,1303.74],[20210814,1303.74],[20210815,1303.74],[20210816,1305.47],[20210817,1305.46],[20210818,1306.86],[20210819,1307.42],[20210820,1307.57],[20210821,1307.57],[20210822,1307.57],[20210823,1305.35],[20210824,1305.72],[20210825,1303.16],[20210826,1299.83],[20210827,1300.49],[20210828,1300.49],[20210829,1300.49],[20210830,1301.2],[20210831,1298.65],[20210901,1297.89],[20210902,1297.88],[20210903,1296.01],[20210904,1296.01],[20210905,1296.01],[20210906,1296.19],[20210907,1293.67],[20210908,1294.46],[20210909,1296.73],[20210910,1297.51],[20210911,1297.51],[20210912,1297.51],[20210913,1299.56],[20210914,1298.74],[20210915,1299.33],[20210916,1300.18],[20210917,1296.4],[20210918,1296.4],[20210919,1296.4],[20210920,1299.24],[20210921,1299.72],[20210922,1300.49],[20210923,1299.14],[20210924,1293.79],[20210925,1293.79],[20210926,1293.79],[20210927,1292.77],[20210928,1289.34],[20210929,1290.13],[20210930,1292.23],[20211001,1295.24],[20211002,1295.24],[20211003,1295.24],[20211004,1294.4],[20211005,1294.38],[20211006,1295.73],[20211007,1295.18],[20211008,1292.03],[20211009,1292.03],[20211010,1292.03],[20211011,1289.68],[20211012,1289.77],[20211013,1292.42],[20211014,1294.77],[20211015,1292.83],[20211016,1292.83],[20211017,1292.83],[20211018,1290.38],[20211019,1288.04],[20211020,1288.04],[20211021,1287.25],[20211022,1288.29],[20211023,1288.29],[20211024,1288.29],[20211025,1290.21],[20211026,1290.41],[20211027,1293.77],[20211028,1294.86],[20211029,1288.56],[20211030,1288.56],[20211031,1288.56],[20211101,1289.9],[20211102,1292.08],[20211103,1292.77],[20211104,1295.4],[20211105,1301.92],[20211106,1301.92],[20211107,1301.92],[20211108,1300.1],[20211109,1302.72],[20211110,1299.51],[20211111,1299.81],[20211112,1300.79],[20211113,1300.79],[20211114,1300.79],[20211115,1301.71],[20211116,1304.04],[20211117,1306.24],[20211118,1306.96],[20211119,1313.15],[20211120,1313.15],[20211121,1313.15],[20211122,1310.42],[20211123,1306.02],[20211124,1306.89],[20211125,1306.38],[20211126,1308.98],[20211127,1308.98],[20211128,1308.98],[20211129,1308.8],[20211130,1308.8],[20211201,1310.77],[20211202,1310.44],[20211203,1313.94],[20211204,1313.94],[20211205,1313.94],[20211206,1315.03],[20211207,1316.37],[20211208,1311.57],[20211209,1311.13],[20211210,1313.77],[20211211,1313.77],[20211212,1313.77],[20211213,1315.83],[20211214,1313.57],[20211215,1314.62],[20211216,1311.22],[20211217,1312.55],[20211218,1312.55],[20211219,1312.55],[20211220,1314.2],[20211221,1309.07],[20211222,1308.14],[20211223,1306.91],[20211224,1306.92],[20211225,1306.92],[20211226,1306.92],[20211227,1306.55],[20211228,1306.65],[20211229,1305.2],[20211230,1303.62],[20211231,1304.43],[20220101,1304.43],[20220102,1304.43],[20220103,1302.55],[20220104,1300.73],[20220105,1299.34],[20220106,1294.94],[20220107,1294.13],[20220108,1294.13],[20220109,1294.13],[20220110,1293.08],[20220111,1291.91],[20220112,1292.94],[20220113,1291.91],[20220114,1290.49],[20220115,1290.49],[20220116,1290.49],[20220117,1289.33],[20220118,1288.51],[20220119,1290.19],[20220120,1292.44],[20220121,1294.27],[20220122,1294.27],[20220123,1294.27],[20220124,1295.78],[20220125,1295.72],[20220126,1294.11],[20220127,1296.94],[20220128,1297.31],[20220129,1297.31],[20220130,1297.31],[20220131,1294.8],[20220201,1290.12],[20220202,1289.15],[20220203,1285.36],[20220204,1268],[20220205,1268],[20220206,1268],[20220207,1264.93],[20220208,1263.57],[20220209,1265.02],[20220210,1260.26],[20220211,1259.59],[20220212,1259.59],[20220213,1259.59],[20220214,1264.5],[20220215,1261.08],[20220216,1260.6],[20220217,1264.36],[20220218,1267.48],[20220219,1267.48],[20220220,1267.48],[20220221,1268.51],[20220222,1266.99],[20220223,1266.49],[20220224,1275.27],[20220225,1271.06],[20220226,1271.06],[20220227,1271.06],[20220228,1275.45],[20220301,1288.83],[20220302,1288.94],[20220303,1288.13],[20220304,1301.04],[20220305,1301.04],[20220306,1301.04],[20220307,1300.43],[20220308,1292.49],[20220309,1282.33],[20220310,1271.46],[20220311,1274.45],[20220312,1274.45],[20220313,1274.45],[20220314,1268.32],[20220315,1264.44],[20220316,1264.16],[20220317,1262.37],[20220318,1266.26],[20220319,1266.26],[20220320,1266.26],[20220321,1262.2],[20220322,1256.32],[20220323,1259.22],[20220324,1258.74],[20220325,1254.75],[20220326,1254.75],[20220327,1254.75],[20220328,1251.86],[20220329,1243.87],[20220330,1244.53],[20220331,1249.68],[20220401,1250.66],[20220402,1250.66],[20220403,1250.66],[20220404,1255.59],[20220405,1253.46],[20220406,1249.21],[20220407,1247.51],[20220408,1247.58],[20220409,1247.58],[20220410,1247.58],[20220411,1238.72],[20220412,1241.27],[20220413,1244.4],[20220414,1240.9],[20220415,1240.54],[20220416,1240.54],[20220417,1240.54],[20220418,1240.46],[20220419,1233.99],[20220420,1235.43],[20220421,1228.51],[20220422,1227.83],[20220423,1227.83],[20220424,1227.83],[20220425,1233.53],[20220426,1240.34],[20220427,1242.47],[20220428,1240.28],[20220429,1237.36],[20220430,1237.36],[20220501,1237.36],[20220502,1235.04],[20220503,1230.99],[20220504,1230.58],[20220505,1226.76],[20220506,1216],[20220507,1216],[20220508,1216],[20220509,1215.6],[20220510,1218.03],[20220511,1221.49],[20220512,1235.66],[20220513,1234.64],[20220514,1234.64],[20220515,1234.64],[20220516,1232.91],[20220517,1224.85],[20220518,1225.51],[20220519,1230.08],[20220520,1228.38],[20220521,1228.38],[20220522,1228.38],[20220523,1223.58],[20220524,1222.04],[20220525,1226.95],[20220526,1225.19],[20220527,1225.92],[20220528,1225.92],[20220529,1225.92],[20220530,1222.92],[20220531,1218.19],[20220601,1214.16],[20220602,1212.41],[20220603,1209.91],[20220604,1209.91],[20220605,1209.91],[20220606,1207.68],[20220607,1204.46],[20220608,1197.44],[20220609,1193.13],[20220610,1196.32],[20220611,1196.32],[20220612,1196.32],[20220613,1189],[20220614,1179.75],[20220615,1182.42],[20220616,1187.35],[20220617,1184.54],[20220618,1184.54],[20220619,1184.54],[20220620,1181.5],[20220621,1174.86],[20220622,1180.85],[20220623,1187.2],[20220624,1191],[20220625,1191],[20220626,1191],[20220627,1183.78],[20220628,1180.8],[20220629,1186.64],[20220630,1199.41],[20220701,1203.72],[20220702,1203.72],[20220703,1203.72],[20220704,1202.72],[20220705,1212.96],[20220706,1220.31],[20220707,1217.8],[20220708,1217.05],[20220709,1217.05],[20220710,1217.05],[20220711,1219.83],[20220712,1227.67],[20220713,1227.11],[20220714,1224.95],[20220715,1224.14],[20220716,1224.14],[20220717,1224.14],[20220718,1219.33],[20220719,1210.96],[20220720,1213.95],[20220721,1215.16],[20220722,1228.71],[20220723,1228.71],[20220724,1228.71],[20220725,1228.58],[20220726,1237.73],[20220727,1237.95],[20220728,1247.86],[20220729,1248.74],[20220730,1248.74],[20220731,1248.74],[20220801,1252.84],[20220802,1253.8],[20220803,1249.77],[20220804,1252.49],[20220805,1244.44],[20220806,1244.44],[20220807,1244.44],[20220808,1246.05],[20220809,1242.53],[20220810,1244.13],[20220811,1239.52],[20220812,1238.66],[20220813,1238.66],[20220814,1238.66],[20220815,1244.01],[20220816,1247.69],[20220817,1239.18],[20220818,1237.84],[20220819,1235.67],[20220820,1235.67],[20220821,1235.67],[20220822,1234.07],[20220823,1235.28],[20220824,1232.99],[20220825,1232.98],[20220826,1229.55],[20220827,1229.55],[20220828,1229.55],[20220829,1225.13],[20220830,1218.02],[20220831,1214.78],[20220901,1207.88],[20220902,1208.79],[20220903,1208.79],[20220904,1208.79],[20220905,1210.96],[20220906,1207.89],[20220907,1206.52],[20220908,1199.51],[20220909,1198.36],[20220910,1198.36],[20220911,1198.36],[20220912,1195.37],[20220913,1191.93],[20220914,1199.2],[20220915,1196.45],[20220916,1194.53],[20220917,1194.53],[20220918,1194.53],[20220919,1192.46],[20220920,1186.38],[20220921,1191.27],[20220922,1190.22],[20220923,1188.47],[20220924,1188.47],[20220925,1188.47],[20220926,1181.43],[20220927,1174.03],[20220928,1180.74],[20220929,1174.44],[20220930,1174.17],[20221001,1174.17],[20221002,1174.17],[20221003,1178.58],[20221004,1178.03],[20221005,1170.61],[20221006,1169.9],[20221007,1167.75],[20221008,1167.75],[20221009,1167.75],[20221010,1167.11],[20221011,1162.73],[20221012,1160.7],[20221013,1160.75],[20221014,1159.12],[20221015,1159.12],[20221016,1159.12],[20221017,1160.2],[20221018,1156.03],[20221019,1155.55],[20221020,1150.63],[20221021,1147.94],[20221022,1147.94],[20221023,1147.94],[20221024,1149.3],[20221025,1156.33],[20221026,1156.14],[20221027,1161.13],[20221028,1166.22],[20221029,1166.22],[20221030,1166.22],[20221031,1163.95],[20221101,1165.15],[20221102,1166.72],[20221103,1165.97],[20221104,1160.9],[20221105,1160.9],[20221106,1160.9],[20221107,1154.28],[20221108,1154.74],[20221109,1156.73],[20221110,1172.29],[20221111,1167.34],[20221112,1167.34],[20221113,1167.34],[20221114,1161.22],[20221115,1162.55],[20221116,1166.29],[20221117,1168.08],[20221118,1165.81],[20221119,1165.81],[20221120,1165.81],[20221121,1170.6],[20221122,1172.36],[20221123,1174.35],[20221124,1177.04],[20221125,1174.81],[20221126,1174.81],[20221127,1174.81],[20221128,1169.67],[20221129,1175],[20221130,1174.4],[20221201,1180.99],[20221202,1180.18],[20221203,1180.18],[20221204,1180.18],[20221205,1175.75],[20221206,1177.51],[20221207,1178.35],[20221208,1179.45],[20221209,1175.77],[20221210,1175.77],[20221211,1175.77],[20221212,1173.05],[20221213,1176.12],[20221214,1173.89],[20221215,1169.23],[20221216,1162.16],[20221217,1162.16],[20221218,1162.16],[20221219,1160.38],[20221220,1158.2],[20221221,1157.48],[20221222,1156.15],[20221223,1154.48],[20221224,1154.48],[20221225,1154.48],[20221226,1154.48],[20221227,1150.65],[20221228,1145.94],[20221229,1144.73],[20221230,1144.16],[20221231,1144.16],[20230101,1144.16],[20230102,1145.06],[20230103,1155.37],[20230104,1158.83],[20230105,1155.7],[20230106,1162.36],[20230107,1162.36],[20230108,1162.36],[20230109,1159.73],[20230110,1155.17],[20230111,1157.52],[20230112,1161.48],[20230113,1163.52],[20230114,1163.52],[20230115,1163.52],[20230116,1162.81],[20230117,1162.95],[20230118,1171.14],[20230119,1171.77],[20230120,1165.83],[20230121,1165.83],[20230122,1165.83],[20230123,1161.4],[20230124,1163.17],[20230125,1164.54],[20230126,1162.32],[20230127,1161.67],[20230128,1161.67],[20230129,1161.67],[20230130,1157.46],[20230131,1159.01],[20230201,1159.61],[20230202,1164.05],[20230203,1162.26],[20230204,1162.26],[20230205,1162.26],[20230206,1159.43],[20230207,1161.17],[20230208,1160.69],[20230209,1160.94],[20230210,1160.18],[20230211,1160.18],[20230212,1160.18],[20230213,1159.03],[20230214,1154.65],[20230215,1151.83],[20230216,1149.7],[20230217,1150.59],[20230218,1150.59],[20230219,1150.59],[20230220,1151.07],[20230221,1146.52],[20230222,1146.91],[20230223,1148.97],[20230224,1147.99],[20230225,1147.99],[20230226,1147.99],[20230227,1146.19],[20230228,1142.79],[20230301,1137.55],[20230302,1136.3],[20230303,1139.22],[20230304,1139.22],[20230305,1139.22],[20230306,1139.08],[20230307,1137.17],[20230308,1141.67],[20230309,1142.73],[20230310,1151.59],[20230311,1151.59],[20230312,1151.59],[20230313,1159.7],[20230314,1155.5],[20230315,1171.09],[20230316,1167.28],[20230317,1169.73],[20230318,1169.73],[20230319,1169.73],[20230320,1165.04],[20230321,1159.36],[20230322,1155.96],[20230323,1157.68],[20230324,1167.66],[20230325,1167.66],[20230326,1167.66],[20230327,1161.56],[20230328,1156.38],[20230329,1154.19],[20230330,1152.03],[20230331,1154.1],[20230401,1154.1],[20230402,1154.1],[20230403,1158.97],[20230404,1159.27],[20230405,1160.57],[20230406,1162.73],[20230407,1162.67],[20230408,1162.67],[20230409,1162.67],[20230410,1162.44],[20230411,1156.14],[20230412,1153.59],[20230413,1150.31],[20230414,1145.55],[20230415,1145.55],[20230416,1145.55],[20230417,1144.28],[20230418,1144.66],[20230419,1143.05],[20230420,1144.48],[20230421,1142.47],[20230422,1142.47],[20230423,1142.47],[20230424,1141.07],[20230425,1144.62],[20230426,1144.77],[20230427,1141.09],[20230428,1146.1],[20230429,1146.1],[20230430,1146.1],[20230501,1145.85],[20230502,1146.87],[20230503,1147.37],[20230504,1148.57],[20230505,1150.14],[20230506,1150.14],[20230507,1150.14],[20230508,1148.64],[20230509,1149.42],[20230510,1152.16],[20230511,1157.73],[20230512,1156.62],[20230513,1156.62],[20230514,1156.62],[20230515,1153.95],[20230516,1152.88],[20230517,1153.07],[20230518,1150.82],[20230519,1146.89],[20230520,1146.89],[20230521,1146.89],[20230522,1145.95],[20230523,1144.91],[20230524,1143.45],[20230525,1141.34],[20230526,1138.94],[20230527,1138.94],[20230528,1138.94],[20230529,1139.81],[20230530,1146.43],[20230531,1152.26],[20230601,1154.87],[20230602,1151.57],[20230603,1151.57],[20230604,1151.57],[20230605,1150.66],[20230606,1152.88],[20230607,1150.21],[20230608,1148.56],[20230609,1148.94],[20230610,1148.94],[20230611,1148.94],[20230612,1150.17],[20230613,1146.91],[20230614,1145.98],[20230615,1144.18],[20230616,1139.18],[20230617,1139.18],[20230618,1139.18],[20230619,1138.17],[20230620,1139.69],[20230621,1138.44],[20230622,1133.27],[20230623,1137.24],[20230624,1137.24],[20230625,1137.24],[20230626,1140.6],[20230627,1136.7],[20230628,1135.92],[20230629,1133.16],[20230630,1134.89],[20230701,1134.89],[20230702,1134.89],[20230703,1133.78],[20230704,1134.33],[20230705,1133.93],[20230706,1126.99],[20230707,1124.94],[20230708,1124.94],[20230709,1124.94],[20230710,1122.36],[20230711,1124.8],[20230712,1129.21],[20230713,1130.85],[20230714,1129.24],[20230715,1129.24],[20230716,1129.24],[20230717,1127.87],[20230718,1130.48],[20230719,1132.17],[20230720,1130.7],[20230721,1131.54],[20230722,1131.54],[20230723,1131.54],[20230724,1134.96],[20230725,1136.16],[20230726,1137.3],[20230727,1134.23],[20230728,1136.5],[20230729,1136.5],[20230730,1136.5],[20230731,1133.98],[20230801,1132.48],[20230802,1129.36],[20230803,1127.07],[20230804,1128.3],[20230805,1128.3],[20230806,1128.3],[20230807,1126.68],[20230808,1131.58],[20230809,1131.39],[20230810,1126.9],[20230811,1122.4],[20230812,1122.4],[20230813,1122.4],[20230814,1121.86],[20230815,1120.61],[20230816,1119.45],[20230817,1116.84],[20230818,1120.16],[20230819,1120.16],[20230820,1120.16],[20230821,1114.76],[20230822,1117.35],[20230823,1127.53],[20230824,1127.56],[20230825,1127.04],[20230826,1127.04],[20230827,1127.04],[20230828,1126.22],[20230829,1129.03],[20230830,1127.02],[20230831,1130.58],[20230901,1131.05],[20230902,1131.05],[20230903,1131.05],[20230904,1129.93],[20230905,1128.52],[20230906,1126.6],[20230907,1128.23],[20230908,1130.12],[20230909,1130.12],[20230910,1130.12],[20230911,1128.14],[20230912,1127.84],[20230913,1126.64],[20230914,1129.73],[20230915,1130.77],[20230916,1130.77],[20230917,1130.77],[20230918,1128.01],[20230919,1125.01],[20230920,1125.46],[20230921,1124.1],[20230922,1123.63],[20230923,1123.63],[20230924,1123.63],[20230925,1121],[20230926,1120.46],[20230927,1122],[20230928,1118.13],[20230929,1119.85],[20230930,1119.85],[20231001,1119.85],[20231002,1118.2],[20231003,1116.47],[20231004,1114.1],[20231005,1114.56],[20231006,1111.37],[20231007,1111.37],[20231008,1111.37],[20231009,1114.54],[20231010,1118.08],[20231011,1122.38],[20231012,1119.21],[20231013,1122.93],[20231014,1122.93],[20231015,1122.93],[20231016,1120.09],[20231017,1113.45],[20231018,1109.82],[20231019,1106.06],[20231020,1106.05],[20231021,1106.05],[20231022,1106.05],[20231023,1106.29],[20231024,1108.19],[20231025,1107.65],[20231026,1109.27],[20231027,1111.69],[20231028,1111.69],[20231029,1111.69],[20231030,1108.85],[20231031,1106.76],[20231101,1111.38],[20231102,1115.02],[20231103,1118.83],[20231104,1118.83],[20231105,1118.83],[20231106,1116.74],[20231107,1119.67],[20231108,1123.36],[20231109,1120.67],[20231110,1118.05],[20231111,1118.05],[20231112,1118.05],[20231113,1117.53],[20231114,1121.75],[20231115,1119.38],[20231116,1121.68],[20231117,1123.85],[20231118,1123.85],[20231119,1123.85],[20231120,1122.72],[20231121,1125.01],[20231122,1125.76],[20231123,1124.56],[20231124,1121.36],[20231125,1121.36],[20231126,1121.36],[20231127,1123.6],[20231128,1126.91],[20231129,1132.44],[20231130,1133.46],[20231201,1139.69],[20231202,1139.69],[20231203,1139.69],[20231204,1143.97],[20231205,1149.93],[20231206,1156.08],[20231207,1158.15],[20231208,1155.27],[20231209,1155.27],[20231210,1155.27],[20231211,1152.27],[20231212,1153.44],[20231213,1158.75],[20231214,1166.27],[20231215,1168.5],[20231216,1168.5],[20231217,1168.5],[20231218,1168.65],[20231219,1167.73],[20231220,1172.78],[20231221,1172.23],[20231222,1171.48],[20231223,1171.48],[20231224,1171.48],[20231225,1171.48],[20231226,1171.44],[20231227,1171.91],[20231228,1171.42],[20231229,1171.42],[20231230,1171.42],[20231231,1171.43],[20240101,1171.43],[20240102,1171.92],[20240103,1170.45],[20240104,1165.59],[20240105,1163.68],[20240106,1163.68],[20240107,1163.68],[20240108,1163.15],[20240109,1163.95],[20240110,1162.33],[20240111,1161.2],[20240112,1165.92],[20240113,1165.92],[20240114,1165.92],[20240115,1165.23],[20240116,1163.23],[20240117,1157.65],[20240118,1155.78],[20240119,1154.79],[20240120,1154.79],[20240121,1154.79],[20240122,1157.24],[20240123,1156.7],[20240124,1154.89],[20240125,1156.02],[20240126,1158.31],[20240127,1158.31],[20240128,1158.31],[20240129,1163.67],[20240130,1163.39],[20240131,1168.27],[20240201,1172.55],[20240202,1166.55],[20240203,1166.55],[20240204,1166.31],[20240205,1162.99],[20240206,1163.76],[20240207,1163.9],[20240208,1160.97],[20240209,1158.22],[20240210,1158.22],[20240211,1158.22],[20240212,1159.17],[20240213,1155.46],[20240214,1157.71],[20240215,1159.05],[20240216,1155.62],[20240217,1155.62],[20240218,1155.62],[20240219,1155.74],[20240220,1155.88],[20240221,1154.26],[20240222,1152.46],[20240223,1154.44],[20240224,1154.44],[20240225,1154.44],[20240226,1153.67],[20240227,1152.04],[20240228,1153.1],[20240229,1154.32],[20240301,1156.05],[20240302,1156.05],[20240303,1156.05],[20240304,1155.38],[20240305,1158.55],[20240306,1159.79],[20240307,1162.9],[20240308,1164.5],[20240309,1164.5],[20240310,1164.5],[20240311,1163.87],[20240312,1162.24],[20240313,1159.45],[20240314,1156.41],[20240315,1154.51],[20240316,1154.51],[20240317,1154.51],[20240318,1153.46],[20240319,1154.76],[20240320,1155.51],[20240321,1154.25],[20240322,1159.27],[20240323,1159.27],[20240324,1159.27],[20240325,1158.3],[20240326,1156.78],[20240327,1160.36],[20240328,1161.49],[20240329,1161.48],[20240330,1161.48],[20240331,1161.48],[20240401,1161.13],[20240402,1157.32],[20240403,1154.54],[20240404,1154.05],[20240405,1153.23],[20240406,1153.23],[20240407,1153.23],[20240408,1151.41],[20240409,1152.76],[20240410,1149.81],[20240411,1149.05],[20240412,1156.29],[20240413,1156.29],[20240414,1156.29],[20240415,1151.97],[20240416,1147.48],[20240417,1148.65],[20240418,1147.43],[20240419,1148.37],[20240420,1148.37],[20240421,1148.37],[20240422,1148.66],[20240423,1147.5],[20240424,1143.62],[20240425,1139.7],[20240426,1139.73],[20240427,1139.73],[20240428,1139.73],[20240429,1143.14],[20240430,1141.09],[20240501,1140.54],[20240502,1145.88],[20240503,1149.25],[20240504,1149.25],[20240505,1149.25],[20240506,1149.68],[20240507,1152.37],[20240508,1151.06],[20240509,1150.73],[20240510,1148.04],[20240511,1148.04],[20240512,1148.04],[20240513,1146.88],[20240514,1146.08],[20240515,1150.67],[20240516,1151.57],[20240517,1149.09],[20240518,1149.09],[20240519,1149.09],[20240520,1147.8],[20240521,1147.69],[20240522,1147.26],[20240523,1143.95],[20240524,1143.54],[20240525,1143.54],[20240526,1143.54],[20240527,1144.49],[20240528,1142.57],[20240529,1137.9],[20240530,1141.36],[20240531,1140.81],[20240601,1140.81],[20240602,1140.81],[20240603,1145.62],[20240604,1149.44],[20240605,1150.86],[20240606,1151.9],[20240607,1146.91],[20240608,1146.91],[20240609,1146.91],[20240610,1148.11],[20240611,1150.77],[20240612,1154.04],[20240613,1155.56],[20240614,1164.81],[20240615,1164.81],[20240616,1164.81],[20240617,1160.87],[20240618,1161.88],[20240619,1162.01],[20240620,1161.17],[20240621,1162.88],[20240622,1162.88],[20240623,1162.88],[20240624,1160.2],[20240625,1161.67],[20240626,1158.68],[20240627,1156.71],[20240628,1155.03],[20240629,1155.03],[20240630,1154.97],[20240701,1148.07],[20240702,1148.02],[20240703,1149.95],[20240704,1150.06],[20240705,1151.41],[20240706,1151.41],[20240707,1151.41],[20240708,1152.86],[20240709,1152.22],[20240710,1153.03],[20240711,1155.83],[20240712,1157.42],[20240713,1157.42],[20240714,1157.42],[20240715,1157.26],[20240716,1159.37],[20240717,1160.14],[20240718,1159.55],[20240719,1157.69],[20240720,1157.69],[20240721,1157.69],[20240722,1156.87],[20240723,1158.65],[20240724,1160.85],[20240725,1161.92],[20240726,1161.68],[20240727,1161.68],[20240728,1161.68],[20240729,1166.72],[20240730,1167.3],[20240731,1173.91],[20240801,1179.63],[20240802,1183.99],[20240803,1183.99],[20240804,1183.99],[20240805,1185.02],[20240806,1181.11],[20240807,1176.68],[20240808,1177.23],[20240809,1179.85],[20240810,1179.85],[20240811,1179.85],[20240812,1179.28],[20240813,1182.22],[20240814,1180.99],[20240815,1178.62],[20240816,1178.54],[20240817,1178.54],[20240818,1178.54],[20240819,1179.12],[20240820,1179.11],[20240821,1179.3],[20240822,1177.24],[20240823,1179.17],[20240824,1179.17],[20240825,1179.17],[20240826,1180.13],[20240827,1178.17],[20240828,1181.54],[20240829,1182.62],[20240830,1181.51],[20240831,1181.51],[20240901,1181.51],[20240902,1179.11],[20240903,1182.59],[20240904,1186.34],[20240905,1187.43],[20240906,1190.34],[20240907,1190.34],[20240908,1190.34],[20240909,1190.82],[20240910,1193.98],[20240911,1197.22],[20240912,1196.2],[20240913,1197.03],[20240914,1197.03],[20240915,1197.03],[20240916,1197.64],[20240917,1196.55],[20240918,1194.24],[20240919,1190.81],[20240920,1188.13],[20240921,1188.13],[20240922,1188.13],[20240923,1191.06],[20240924,1192.83],[20240925,1188.57],[20240926,1189.37],[20240927,1192.25],[20240928,1192.25],[20240929,1192.25],[20240930,1190.49],[20241001,1198.15],[20241002,1195.91],[20241003,1192.76],[20241004,1188.26],[20241005,1188.26],[20241006,1188.26],[20241007,1184.19],[20241008,1183.65],[20241009,1183.07],[20241010,1183.06],[20241011,1183.2],[20241012,1183.2],[20241013,1183.2],[20241014,1183.43],[20241015,1187.79],[20241016,1190.39],[20241017,1189.82],[20241018,1191.78],[20241019,1191.78],[20241020,1191.78],[20241021,1187.24],[20241022,1184.96],[20241023,1184.66],[20241024,1186.04],[20241025,1186.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,15€ |
2021 | 960,97€ |
2022 | 827,95€ |
2023 | 794,81€ |
2024 | 850,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,98% |
3 M | 4,35% |
6 M | 5,52% |
lfd. Jahr | 0,39% |
1 Jahr | 8,54% |
3 Jahre | 2,48% |
5 Jahre | -1,34% |
10 Jahre | 22,36% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 92,59% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert weltweit in Staatsanleihen mit Investment-Grade-Qualität. Der Fonds verwendet Derivate, um die Duration (Zinssensitivität) des Portfolios dynamisch anzupassen. Der Fonds fördert ESG-Eigenschaften (ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
09.2019 - 09.2020 | -1.1853 | -0.205800 |
09.2020 - 09.2021 | -2.7506 | -0.683400 |
09.2021 - 09.2022 | -13.8415 | -8.136100 |
09.2022 - 09.2023 | -4.0032 | -5.978700 |
09.2023 - 09.2024 | 7.0079 | 5.924100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,89% | 8,23% | 7,09% | 8,84% |
Sharpe Ratio | 0,38 | -0,16 | -0,21 | 0,19 |
Tracking Error | 5,45% | 5,40% | 5,13% | 6,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,34 | 1,10 | 0,95 | 1,25 |
Treynor Ratio | 2,52 | -1,23 | -1,55 | 1,36 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 02. 2025)
Staatsanleihen | 95,00% |
Geldmarkt/Kasse | 5,00% |
Währungsverteilung (17. 02. 2025)
Schweizer Franken | 100,00% |
Australischer Dollar | 0,10% |
Britisches Pfund Sterling | 0,10% |
Kanadische Dollar | 0,10% |
Japanischer Yen | -0,10% |
US-Dollar | -0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1020KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 890KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 322KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Olaf Penninga Herr Johan Duyvesteyn Herr Lodewijk van der Linden |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | CHF |
Auflegungsdatum: | 02.01.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 685,34 Mio. CHF |