Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 970259
ISIN: NL0000289783
Aktienfonds Large Cap, Welt
Aktueller Preis (27. 04. 2025)
71,95 €
1,45 € / 2,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"NL0000289783","name":"Robeco Sustainable Global Stars Equities Fund","currency":"EUR"},"ts":[[20200427,92.36],[20200428,92.26],[20200429,94.17],[20200430,93.11],[20200504,91.57],[20200505,93.24],[20200506,93.42],[20200507,94.15],[20200508,94.59],[20200511,95.38],[20200512,94.07],[20200513,92.97],[20200514,93.28],[20200515,93.8],[20200518,95.88],[20200519,95],[20200520,95.77],[20200521,95.38],[20200522,95.5],[20200526,95.65],[20200527,96.11],[20200528,96.09],[20200529,95.89],[20200601,96.17],[20200602,96.92],[20200603,97.62],[20200604,96.64],[20200605,98.87],[20200608,99.06],[20200609,98.6],[20200610,98.62],[20200611,93.58],[20200612,95.23],[20200615,95.6],[20200616,98.08],[20200617,98.53],[20200618,98.83],[20200619,98.98],[20200622,98.89],[20200623,99.32],[20200624,97.19],[20200625,98.98],[20200626,97.28],[20200629,97.85],[20200630,99.06],[20200701,99.51],[20200702,100.57],[20200706,101.55],[20200707,100.81],[20200708,101.25],[20200709,101.1],[20200710,101.72],[20200713,100.76],[20200714,101.36],[20200715,102.3],[20200716,101.55],[20200717,101.79],[20200720,102.87],[20200721,102.7],[20200722,101.83],[20200723,100.91],[20200724,100.06],[20200727,99.64],[20200728,99.76],[20200729,100.36],[20200730,99.04],[20200731,99.06],[20200803,100.96],[20200804,101.06],[20200805,101.1],[20200806,101.59],[20200807,101.68],[20200810,101.53],[20200811,101.15],[20200812,102.83],[20200813,102.49],[20200814,102.04],[20200817,102.4],[20200818,102.42],[20200819,102.4],[20200820,102.91],[20200821,103.34],[20200824,104.36],[20200825,104.44],[20200826,105.51],[20200827,105.34],[20200828,104.98],[20200831,104.57],[20200901,104.81],[20200902,107.17],[20200903,103.21],[20200904,102.64],[20200908,100.66],[20200909,102.53],[20200910,100.64],[20200911,100.87],[20200914,101.59],[20200915,102.44],[20200916,102.25],[20200917,102],[20200918,101.27],[20200921,100.36],[20200922,101.57],[20200923,100.15],[20200924,99.96],[20200925,101],[20200928,102.21],[20200929,101.08],[20200930,101.49],[20201001,102.15],[20201002,101.57],[20201005,102.74],[20201006,101.47],[20201007,103.06],[20201008,103.85],[20201009,104.61],[20201012,106.04],[20201013,105.97],[20201014,105.17],[20201015,104.7],[20201016,104.83],[20201019,103.02],[20201020,102.7],[20201021,101.89],[20201022,102.59],[20201023,102.76],[20201026,101.04],[20201027,100.19],[20201028,97.87],[20201029,99.25],[20201030,98.77],[20201102,99.89],[20201103,101.34],[20201104,104.85],[20201105,105.89],[20201106,105.25],[20201109,106.06],[20201110,106.12],[20201111,107.21],[20201112,106.1],[20201113,107.1],[20201116,107.4],[20201117,106.57],[20201118,106.06],[20201119,106.8],[20201120,106.76],[20201123,107.21],[20201124,107.97],[20201125,108.04],[20201130,108.08],[20201201,107.89],[20201202,107.83],[20201203,106.93],[20201204,108.02],[20201207,108.1],[20201208,108.55],[20201209,108.31],[20201210,108.06],[20201211,108.04],[20201214,107.53],[20201215,108.68],[20201216,108.95],[20201217,109.02],[20201218,108.8],[20201221,108.89],[20201222,108.91],[20201223,109.36],[20201228,110.4],[20201229,110.55],[20201230,110.12],[20201231,111.14],[20210104,110.02],[20210105,110.46],[20210106,111.42],[20210107,113.12],[20210108,113.69],[20210111,114.69],[20210112,114.4],[20210113,114.35],[20210114,114.04],[20210115,113.52],[20210119,114.23],[20210120,116.14],[20210121,116.08],[20210122,115.65],[20210125,115.91],[20210126,115.57],[20210127,112.65],[20210128,113.27],[20210129,111.4],[20210201,113.5],[20210202,114.97],[20210203,115.5],[20210204,116.82],[20210205,116.71],[20210208,117.16],[20210209,116.5],[20210210,116.14],[20210211,116.61],[20210212,117.46],[20210216,118.08],[20210217,118.54],[20210218,117.67],[20210219,117.29],[20210222,116.4],[20210223,116.16],[20210224,117.16],[20210225,114.14],[20210226,114.55],[20210301,117.35],[20210302,117.06],[20210303,115.35],[20210304,114.42],[20210305,116.67],[20210308,116.89],[20210309,117.8],[20210310,118.35],[20210311,119.16],[20210312,119.25],[20210315,119.42],[20210316,119.69],[20210317,119.54],[20210318,118.61],[20210319,118.12],[20210322,118.12],[20210323,117.71],[20210324,117.48],[20210325,118.39],[20210326,120.37],[20210329,120.44],[20210330,120.29],[20210331,120.18],[20210401,121.71],[20210406,122.18],[20210407,121.46],[20210408,121.95],[20210409,123.2],[20210412,122.86],[20210413,122.8],[20210414,122.14],[20210415,123.73],[20210416,123.88],[20210419,123.18],[20210420,121.39],[20210421,122.41],[20210422,121.63],[20210423,122.8],[20210426,122.71],[20210427,122.54],[20210428,122.52],[20210429,121.84],[20210430,121.24],[20210503,121.54],[20210504,121.59],[20210505,122.39],[20210506,122.61],[20210507,122.8],[20210510,122.05],[20210511,120.48],[20210512,119.54],[20210513,120.61],[20210514,121.63],[20210517,121.65],[20210518,120.2],[20210519,119.25],[20210520,120.42],[20210521,120.8],[20210524,121.35],[20210525,120.97],[20210526,121.2],[20210527,121.59],[20210528,121.84],[20210601,121.65],[20210602,122.05],[20210603,122.37],[20210604,123.05],[20210607,123.07],[20210608,123.18],[20210609,123.05],[20210610,123.61],[20210611,124.24],[20210614,124.5],[20210615,123.96],[20210616,123.27],[20210617,124.76],[20210618,123.25],[20210621,124.61],[20210622,125.28],[20210623,124.46],[20210624,125.95],[20210625,126.6],[20210628,127.08],[20210629,127.27],[20210630,127.7],[20210701,128.24],[20210702,129.52],[20210706,129.07],[20210707,129.85],[20210708,127.9],[20210709,129.07],[20210712,129.74],[20210713,129.85],[20210714,130.32],[20210715,129.13],[20210716,128.07],[20210719,126.3],[20210720,128.33],[20210721,129.33],[20210722,130],[20210723,131.4],[20210726,130.99],[20210727,129.76],[20210728,130.28],[20210729,130.58],[20210730,130.41],[20210802,129.82],[20210803,131.19],[20210804,131.12],[20210805,131.47],[20210806,131.92],[20210809,131.79],[20210810,132.4],[20210811,132.03],[20210812,132.12],[20210813,132.03],[20210816,132.66],[20210817,132.53],[20210818,131.36],[20210819,131.49],[20210820,132.42],[20210823,132.55],[20210824,132.68],[20210825,133.31],[20210826,132.92],[20210827,133.37],[20210830,133.94],[20210831,133.57],[20210901,132.98],[20210902,133.52],[20210903,133.37],[20210907,133.31],[20210908,132.55],[20210909,131.75],[20210910,130.69],[20210913,131.3],[20210914,130.43],[20210915,131.47],[20210916,131.79],[20210917,130.62],[20210920,129.26],[20210921,129.37],[20210922,130.45],[20210923,131.69],[20210924,131.97],[20210927,131.23],[20210928,128.48],[20210929,129.37],[20210930,128.27],[20211001,129.33],[20211004,127.57],[20211005,129.15],[20211006,129.69],[20211007,131.4],[20211008,131.27],[20211011,130.88],[20211012,130.58],[20211013,130.84],[20211014,133.16],[20211015,133.85],[20211018,134.13],[20211019,134.78],[20211020,135.3],[20211021,135.97],[20211022,136.25],[20211025,136.68],[20211026,137.14],[20211027,136.71],[20211028,136.49],[20211029,137.96],[20211101,137.18],[20211102,138.13],[20211103,138.8],[20211104,140.04],[20211105,139.91],[20211108,139.93],[20211109,139.87],[20211110,139.93],[20211111,140.45],[20211112,141.25],[20211115,141.53],[20211116,142.27],[20211117,142.31],[20211118,141.88],[20211119,142.22],[20211122,142.42],[20211123,142.53],[20211124,143.48],[20211129,140.32],[20211130,137.77],[20211201,136.62],[20211202,137.92],[20211203,137.1],[20211206,138.63],[20211207,141.77],[20211208,141.25],[20211209,141.03],[20211210,141.77],[20211213,141.32],[20211214,139.93],[20211215,142.57],[20211216,141.68],[20211217,140.32],[20211220,138.52],[20211221,141.51],[20211222,141.99],[20211223,143.37],[20211227,144.73],[20211228,144.99],[20211229,144.69],[20211230,144.34],[20211231,143.8],[20220103,145.06],[20220104,144.43],[20220105,142.12],[20220106,141.94],[20220107,140.43],[20220110,140.45],[20220111,141.47],[20220112,141.32],[20220113,139.61],[20220114,139.45],[20220118,138.16],[20220119,136.68],[20220120,135.82],[20220121,133.63],[20220124,133.05],[20220125,131.9],[20220126,132.25],[20220127,132.7],[20220128,135.13],[20220131,136.79],[20220201,137.25],[20220202,138.7],[20220203,133.59],[20220204,133.29],[20220207,133.18],[20220208,134.65],[20220209,136.92],[20220210,134.58],[20220211,132.94],[20220214,133.07],[20220215,134.91],[20220216,135.23],[20220217,132.46],[20220218,131.64],[20220222,130.24],[20220223,128.33],[20220224,130.78],[20220225,132.42],[20220228,132.36],[20220301,130.73],[20220302,133.98],[20220303,132.94],[20220304,132.23],[20220307,128.29],[20220308,127.47],[20220309,130.06],[20220310,129.72],[20220311,129.04],[20220314,128.55],[20220315,130.71],[20220316,133.65],[20220317,133.76],[20220318,135.71],[20220321,135.82],[20220322,137.59],[20220323,136.71],[20220324,138.48],[20220325,139.48],[20220328,140.04],[20220329,140.3],[20220330,139.43],[20220331,137.87],[20220401,138.91],[20220404,140.3],[20220405,139.91],[20220406,138.61],[20220407,138.98],[20220408,139.37],[20220411,136.79],[20220412,136.6],[20220413,137.27],[20220414,136.9],[20220419,137.98],[20220420,137.66],[20220421,136.38],[20220422,133.48],[20220425,134.54],[20220426,132.57],[20220427,134.65],[20220428,137.61],[20220429,133.24],[20220502,133.65],[20220503,133.98],[20220504,136.55],[20220505,132.72],[20220506,131.19],[20220509,127.51],[20220510,127.49],[20220511,126.51],[20220512,127.53],[20220513,130.67],[20220516,130.8],[20220517,131.53],[20220518,127.36],[20220519,126.08],[20220520,126.62],[20220523,127.92],[20220524,126.53],[20220525,127.62],[20220526,129.28],[20220527,132.25],[20220531,131.23],[20220601,130.56],[20220602,132.14],[20220603,130.49],[20220606,130.97],[20220607,132.12],[20220608,130.34],[20220609,128.09],[20220610,125.47],[20220613,122.42],[20220614,121.8],[20220615,123.63],[20220616,119.56],[20220617,120.57],[20220621,122.53],[20220622,122.17],[20220623,123.3],[20220624,126.77],[20220627,126.51],[20220628,125.32],[20220629,125.69],[20220630,124.57],[20220701,125.8],[20220705,127.34],[20220706,128.6],[20220707,130.42],[20220708,130.36],[20220711,130.07],[20220712,129.61],[20220713,127.92],[20220714,128.8],[20220715,130.36],[20220718,128.42],[20220719,131.19],[20220720,131.79],[20220721,133.24],[20220722,131.74],[20220725,132.25],[20220726,132.6],[20220727,135.02],[20220728,136.3],[20220729,137.35],[20220801,135.68],[20220802,135.48],[20220803,137.51],[20220804,136.98],[20220805,136.91],[20220808,136.34],[20220809,135.66],[20220810,136.45],[20220811,136.03],[20220812,139.4],[20220815,141.14],[20220816,141.84],[20220817,140.68],[20220818,141.78],[20220819,141.36],[20220822,139.88],[20220823,139.2],[20220824,139.4],[20220825,141.05],[20220826,136.87],[20220829,136.23],[20220830,134.27],[20220831,132.07],[20220901,133.22],[20220902,131.92],[20220906,132.07],[20220907,133.11],[20220908,134.08],[20220909,135.29],[20220912,135.22],[20220913,131.77],[20220914,132.03],[20220915,131.22],[20220916,129.57],[20220919,130.07],[20220920,128.86],[20220921,128.58],[20220922,128.14],[20220923,127.34],[20220926,126.84],[20220927,126.99],[20220928,129.46],[20220929,125.98],[20220930,124.92],[20221003,126.68],[20221004,128.44],[20221005,129.43],[20221006,128.97],[20221007,126.11],[20221010,126.18],[20221011,125.14],[20221012,124.95],[20221013,127.19],[20221014,124.64],[20221017,126.86],[20221018,127.67],[20221019,126.93],[20221020,125.89],[20221021,128.91],[20221024,129.43],[20221025,129.98],[20221026,128.29],[20221027,127.98],[20221028,130.71],[20221031,130.58],[20221101,130.12],[20221102,127.94],[20221103,128.03],[20221104,127.74],[20221107,127.89],[20221108,128],[20221109,126.09],[20221110,130.73],[20221111,128.99],[20221114,128.38],[20221115,128.47],[20221116,127.76],[20221117,127.96],[20221118,128.49],[20221121,129.13],[20221122,130.38],[20221123,130.62],[20221125,130.8],[20221128,129.21],[20221129,128.71],[20221130,132.95],[20221201,131.13],[20221202,131.11],[20221205,128.66],[20221206,126.97],[20221207,126.9],[20221208,127.06],[20221209,126.22],[20221212,127.45],[20221213,127.28],[20221214,126.75],[20221215,123.6],[20221216,122.22],[20221219,121.51],[20221220,121.27],[20221221,123.32],[20221223,122.24],[20221227,121.32],[20221228,120.55],[20221229,121.84],[20221230,121.18],[20230103,122.17],[20230104,122.35],[20230105,121.47],[20230106,122.79],[20230109,122.15],[20230110,122.86],[20230111,124.04],[20230112,124.04],[20230113,124.84],[20230117,125.08],[20230118,123.63],[20230119,122.97],[20230120,123.87],[20230123,124.75],[20230124,124.15],[20230125,123.87],[20230126,125.72],[20230127,126.18],[20230130,124.59],[20230131,125.94],[20230201,126.6],[20230202,128.11],[20230203,128.2],[20230206,128.29],[20230207,129.98],[20230208,128.95],[20230209,128.33],[20230210,128.95],[20230213,129.74],[20230214,129.57],[20230215,130.42],[20230216,128.97],[20230217,128.51],[20230221,126.18],[20230222,126.6],[20230223,127.74],[20230224,126.68],[20230227,126.73],[20230228,126.4],[20230301,125.34],[20230302,126.42],[20230303,128.2],[20230306,127.89],[20230307,127.12],[20230308,127.78],[20230309,126.31],[20230310,123.38],[20230313,122.11],[20230314,124.31],[20230315,124.48],[20230316,126.07],[20230317,124.84],[20230320,124.86],[20230321,126.09],[20230322,125.06],[20230323,124.84],[20230324,126],[20230327,126.24],[20230328,125.14],[20230329,126.84],[20230330,126.9],[20230331,128.93],[20230403,129.04],[20230404,127.7],[20230405,127.67],[20230406,128.18],[20230411,128.29],[20230412,127.76],[20230413,128.66],[20230414,129.13],[20230417,129.72],[20230418,129.7],[20230419,129.04],[20230420,128.88],[20230421,129.04],[20230424,128.36],[20230425,127.56],[20230426,126.33],[20230427,128.71],[20230428,129.21],[20230502,128.6],[20230503,127.28],[20230504,127.04],[20230505,128.53],[20230508,128.82],[20230509,128.84],[20230510,129.24],[20230511,130.31],[20230512,130.75],[20230515,130.86],[20230516,130.78],[20230517,131.7],[20230518,133.37],[20230519,133.02],[20230522,132.8],[20230523,131.37],[20230524,130.12],[20230525,131.68],[20230526,133.44],[20230530,132.76],[20230531,132.98],[20230601,133.75],[20230602,135.4],[20230605,135.46],[20230606,135.81],[20230607,134.45],[20230608,134.47],[20230609,134.87],[20230612,136.19],[20230613,136.28],[20230614,136.24],[20230615,136.71],[20230616,136.1],[20230620,135.23],[20230621,133.94],[20230622,134.11],[20230623,134.47],[20230626,133.22],[20230627,133.89],[20230628,134.36],[20230629,134.96],[20230630,136.06],[20230703,135.5],[20230705,135.57],[20230706,134.25],[20230707,132.82],[20230710,132.62],[20230711,132.91],[20230712,133.78],[20230713,134.07],[20230714,134.16],[20230717,134.29],[20230718,135.39],[20230719,135.84],[20230720,135.57],[20230721,136.04],[20230724,136.91],[20230725,137.87],[20230726,137.6],[20230727,137.92],[20230728,138.74],[20230731,138.77],[20230801,138.45],[20230802,137.27],[20230803,136.93],[20230804,135.57],[20230807,136.57],[20230808,137.07],[20230809,136.28],[20230810,136.31],[20230811,136.13],[20230814,137.67],[20230815,135.99],[20230816,135.37],[20230817,134.47],[20230818,134.18],[20230821,134.72],[20230822,135.25],[20230823,136.87],[20230824,135.25],[20230825,136.46],[20230828,137.07],[20230829,138.86],[20230830,137.98],[20230831,138.56],[20230901,139.62],[20230905,140.17],[20230906,139.39],[20230907,139.24],[20230908,139.73],[20230911,140.04],[20230912,139.66],[20230913,139.33],[20230914,141.45],[20230915,140.04],[20230918,139.88],[20230919,139.35],[20230920,138.36],[20230921,136.69],[20230922,136.89],[20230925,137.83],[20230926,136.37],[20230927,137.13],[20230928,137.56],[20230929,137],[20231002,137.89],[20231003,136.48],[20231004,137.45],[20231005,137.38],[20231006,138.81],[20231009,139.41],[20231010,139.84],[20231011,140.35],[20231012,140.71],[20231013,140.26],[20231016,141.25],[20231017,140.6],[20231018,139.26],[20231019,137.78],[20231020,135.72],[20231023,134.96],[20231024,136.13],[20231025,134.49],[20231026,133.38],[20231027,132.88],[20231030,134.11],[20231031,135.17],[20231101,137.33],[20231102,138.36],[20231103,137.87],[20231106,138.18],[20231107,139.24],[20231108,139.57],[20231109,139.19],[20231110,141],[20231113,140.67],[20231114,140.67],[20231115,140.62],[20231116,141.02],[20231117,141.05],[20231120,141.16],[20231121,141.4],[20231122,142.99],[20231124,142.1],[20231127,141.83],[20231128,141.25],[20231129,141.23],[20231130,142.37],[20231201,143.66],[20231204,143.02],[20231205,143.42],[20231206,143.37],[20231207,144.2],[20231208,145.27],[20231211,145.7],[20231212,146.37],[20231213,147.22],[20231214,144.8],[20231215,145.94],[20231218,146.68],[20231219,146.64],[20231220,145.45],[20231221,146.44],[20231222,146.24],[20231227,145.88],[20231228,145.99],[20231229,146.41],[20240102,146.5],[20240103,145.59],[20240104,144.8],[20240105,144.92],[20240108,146.46],[20240109,147.13],[20240110,148.02],[20240111,147.89],[20240112,148.47],[20240116,148.87],[20240117,148.47],[20240118,149.72],[20240119,151.27],[20240122,151.45],[20240123,152.01],[20240124,151.85],[20240125,152.92],[20240126,153.01],[20240129,154.6],[20240130,154.51],[20240131,151.6],[20240201,153.53],[20240202,155.85],[20240205,156.48],[20240206,156.25],[20240207,157.22],[20240208,156.43],[20240209,156.99],[20240212,156.9],[20240213,155.92],[20240214,157.44],[20240215,157.08],[20240216,156.57],[20240220,155.16],[20240221,155.32],[20240222,158.98],[20240223,158.8],[20240226,158.02],[20240227,157.98],[20240228,158.07],[20240229,159.16],[20240301,160.12],[20240304,159.88],[20240305,158.69],[20240306,159.12],[20240307,160.55],[20240308,158.89],[20240311,158.65],[20240312,160.46],[20240313,159.97],[20240314,161.04],[20240315,159.94],[20240318,160.41],[20240319,161.49],[20240320,162.81],[20240321,163.19],[20240322,163.97],[20240325,162.7],[20240326,162.76],[20240327,162.96],[20240328,163.12],[20240402,162.29],[20240403,162.2],[20240404,159.74],[20240405,162.56],[20240408,161.55],[20240409,161.31],[20240410,161.67],[20240411,163.46],[20240412,162.31],[20240415,160.46],[20240416,159.85],[20240417,159.25],[20240418,158.71],[20240419,156.93],[20240422,158.36],[20240423,159.74],[20240424,159.54],[20240425,158.33],[20240426,160.75],[20240429,160.01],[20240430,159.03],[20240502,159.47],[20240503,159.99],[20240506,161.47],[20240507,162.36],[20240508,162.38],[20240509,162.67],[20240510,163.41],[20240513,162.78],[20240514,163.14],[20240515,164.77],[20240516,164.44],[20240517,164.42],[20240520,164.46],[20240521,164.93],[20240522,165.18],[20240523,165.04],[20240524,165.67],[20240528,165.49],[20240529,164.91],[20240530,163.72],[20240531,163.79],[20240603,164.33],[20240604,164.22],[20240605,166.27],[20240606,166.74],[20240607,167.39],[20240610,169.38],[20240611,169.31],[20240612,169.5],[20240613,170.87],[20240614,171.94],[20240617,172.98],[20240618,173.54],[20240620,173.59],[20240621,173],[20240624,171.67],[20240625,173.09],[20240626,173.65],[20240627,173.45],[20240628,173.07],[20240701,173.04],[20240702,173.68],[20240703,173.65],[20240705,174.65],[20240708,174.54],[20240709,174.74],[20240710,176.23],[20240711,174.31],[20240712,174.76],[20240715,174.58],[20240716,175.94],[20240717,172.41],[20240718,171.15],[20240719,170.38],[20240722,171.89],[20240723,172.43],[20240724,169],[20240725,167.3],[20240726,169.25],[20240729,169.54],[20240730,169.43],[20240731,171.44],[20240801,169.97],[20240802,164.66],[20240805,159.8],[20240806,161.86],[20240807,161.34],[20240808,164.64],[20240809,166.13],[20240812,166.35],[20240813,168.55],[20240814,168.79],[20240815,171.69],[20240816,172],[20240819,172.19],[20240820,171.48],[20240821,172.14],[20240822,170.99],[20240823,171.64],[20240826,171.24],[20240827,171.76],[20240828,171.76],[20240829,172.66],[20240830,174.29],[20240903,171.1],[20240904,169.88],[20240905,169.04],[20240906,166.26],[20240909,169.09],[20240910,169.38],[20240911,171.55],[20240912,172],[20240913,172.48],[20240916,172.09],[20240917,172.21],[20240918,171.94],[20240919,174.33],[20240920,173.22],[20240923,174.04],[20240924,174.26],[20240925,174.31],[20240926,175.53],[20240927,174.38],[20240930,175.33],[20241001,174.45],[20241002,175.17],[20241003,174.97],[20241004,177.07],[20241007,175.76],[20241008,177.38],[20241009,178.97],[20241010,179.6],[20241011,179.94],[20241014,181.52],[20241015,180.14],[20241016,180.84],[20241017,182.04],[20241018,182.18],[20241021,181.34],[20241022,181.68],[20241023,179.98],[20241024,179.82],[20241025,179.67],[20241028,180.23],[20241029,180.21],[20241030,178.65],[20241031,175.62],[20241101,177.29],[20241104,176.32],[20241105,178.49],[20241106,183.22],[20241107,184.1],[20241108,185.7],[20241111,187.17],[20241112,186.47],[20241113,186.33],[20241114,186.06],[20241115,183.89],[20241118,183.71],[20241119,184.03],[20241120,184.96],[20241121,186.22],[20241122,189.43],[20241125,188.07],[20241126,189.34],[20241127,187.55],[20241129,189.45],[20241202,191.42],[20241203,191.19],[20241204,192.05],[20241205,191.31],[20241206,191.62],[20241209,190.15],[20241210,190.76],[20241211,193.16],[20241212,192.5],[20241213,192.05],[20241216,191.74],[20241217,191.17],[20241218,186.79],[20241219,187.53],[20241220,188.64],[20241223,190.02],[20241227,189.61],[20241230,188.53],[20241231,188.64],[20250102,190.15],[20250103,192.03],[20250106,191.92],[20250107,190.02],[20250108,192.01],[20250110,189.91],[20250113,190.67],[20250114,189.41],[20250115,192.66],[20250116,192.98],[20250117,194.58],[20250121,194.58],[20250122,195.01],[20250123,196.21],[20250124,194.15],[20250127,190.67],[20250128,193.91],[20250129,193.27],[20250130,195.35],[20250131,194.81],[20250203,195.22],[20250204,194.67],[20250205,195.8],[20250206,197.07],[20250207,196.12],[20250210,197.68],[20250211,197.82],[20250212,196.44],[20250213,196.46],[20250214,196.1],[20250218,196.8],[20250219,197.3],[20250220,195.53],[20250221,193.27],[20250224,191.42],[20250225,189.86],[20250226,190.67],[20250227,188.84],[20250228,191.78],[20250303,187.71],[20250304,184.77],[20250305,182.83],[20250306,179.3],[20250307,178.99],[20250310,174.9],[20250311,171.96],[20250312,173.29],[20250313,172.25],[20250314,175.21],[20250317,175.73],[20250318,174.85],[20250319,176.41],[20250320,176.55],[20250321,177.2],[20250324,179.46],[20250325,179.87],[20250326,178.85],[20250327,177.45],[20250328,174.17],[20250331,175.03],[20250401,175.39],[20250402,175.06],[20250403,164.64],[20250404,156.93],[20250407,155.71],[20250408,155.23],[20250409,163.03],[20250410,158.8],[20250411,159.19],[20250414,160.36],[20250415,161.06],[20250416,157.36],[20250417,157.43],[20250422,156.21],[20250423,160.3],[20250424,162.62]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200426,12980.05],[20200427,13125.16],[20200428,13198.78],[20200429,13400.42],[20200430,13357.71],[20200501,13332.74],[20200502,13332.74],[20200503,13332.74],[20200504,12959.11],[20200505,13117.99],[20200506,13164.27],[20200507,13262.47],[20200508,13347.57],[20200509,13347.57],[20200510,13347.57],[20200511,13427.34],[20200512,13317.87],[20200513,13135.89],[20200514,13066.03],[20200515,13144.8],[20200516,13144.8],[20200517,13144.8],[20200518,13416.07],[20200519,13388.04],[20200520,13457.77],[20200521,13437.75],[20200522,13437.2],[20200523,13437.2],[20200524,13437.2],[20200525,13486.59],[20200526,13592.35],[20200527,13687.11],[20200528,13738.45],[20200529,13654.54],[20200530,13654.54],[20200531,13654.54],[20200601,13666.14],[20200602,13803.13],[20200603,13966.86],[20200604,13918.81],[20200605,14068.87],[20200606,14068.87],[20200607,14068.87],[20200608,14229.47],[20200609,14166.87],[20200610,14083.96],[20200611,13727.79],[20200612,13570.26],[20200613,13570.26],[20200614,13570.26],[20200615,13585.01],[20200616,13831.33],[20200617,13948.87],[20200618,13941.32],[20200619,13958.5],[20200620,13958.5],[20200621,13958.5],[20200622,13942.97],[20200623,13956.66],[20200624,13771.11],[20200625,13795.96],[20200626,13728.21],[20200627,13728.21],[20200628,13728.21],[20200629,13687.61],[20200630,13827.26],[20200701,13894.92],[20200702,13992.23],[20200703,14017.66],[20200704,14017.66],[20200705,14017.66],[20200706,14112.5],[20200707,14076.9],[20200708,14078.9],[20200709,14050.75],[20200710,14090.7],[20200711,14090.7],[20200712,14090.7],[20200713,14081.4],[20200714,14056.18],[20200715,14181.9],[20200716,14164.37],[20200717,14190.57],[20200718,14190.57],[20200719,14190.57],[20200720,14265.79],[20200721,14332.37],[20200722,14239.86],[20200723,14179.02],[20200724,14035.45],[20200725,14035.45],[20200726,14035.45],[20200727,13962.44],[20200728,13952.96],[20200729,13990.99],[20200730,13904.89],[20200731,13803.47],[20200801,13803.47],[20200802,13803.47],[20200803,13945.14],[20200804,14022.92],[20200805,14033.69],[20200806,14054.04],[20200807,14072.74],[20200808,14072.74],[20200809,14072.74],[20200810,14115.56],[20200811,14159.71],[20200812,14259.14],[20200813,14248.5],[20200814,14204.02],[20200815,14204.02],[20200816,14204.02],[20200817,14207.67],[20200818,14192.22],[20200819,14169.4],[20200820,14182.03],[20200821,14245.46],[20200822,14245.46],[20200823,14245.46],[20200824,14335.09],[20200825,14395.74],[20200826,14495.32],[20200827,14524.05],[20200828,14478.35],[20200829,14478.35],[20200830,14478.35],[20200831,14407.53],[20200901,14390.85],[20200902,14629.78],[20200903,14507.03],[20200904,14299.94],[20200905,14299.94],[20200906,14299.94],[20200907,14284.86],[20200908,14154.08],[20200909,14234.21],[20200910,14172.2],[20200911,14131.2],[20200912,14131.2],[20200913,14131.2],[20200914,14211.8],[20200915,14300.91],[20200916,14333.58],[20200917,14284.11],[20200918,14186.85],[20200919,14186.85],[20200920,14186.85],[20200921,14024.79],[20200922,14069.78],[20200923,14028.64],[20200924,13954.76],[20200925,14033.91],[20200926,14033.91],[20200927,14033.91],[20200928,14221.6],[20200929,14206.55],[20200930,14210.37],[20201001,14254.72],[20201002,14217.57],[20201003,14217.57],[20201004,14217.57],[20201005,14301.05],[20201006,14282.14],[20201007,14366.47],[20201008,14494.62],[20201009,14570.75],[20201010,14570.75],[20201011,14570.75],[20201012,14686.2],[20201013,14728.73],[20201014,14700.43],[20201015,14617.86],[20201016,14624.52],[20201017,14624.52],[20201018,14624.52],[20201019,14523.16],[20201020,14452.61],[20201021,14381.08],[20201022,14387.57],[20201023,14424.22],[20201024,14424.22],[20201025,14424.22],[20201026,14299.55],[20201027,14184.27],[20201028,13926.67],[20201029,13917.71],[20201030,13866.55],[20201031,13866.55],[20201101,13866.55],[20201102,14006.29],[20201103,14179.12],[20201104,14437.12],[20201105,14603.77],[20201106,14617.65],[20201107,14617.65],[20201108,14617.65],[20201109,14807.15],[20201110,14874.82],[20201111,14992.77],[20201112,14948.07],[20201113,14985.25],[20201114,14985.25],[20201115,14985.25],[20201116,15114.72],[20201117,15090.08],[20201118,15030.23],[20201119,15029.57],[20201120,15010.64],[20201121,15010.64],[20201122,15010.64],[20201123,15044.78],[20201124,15176.84],[20201125,15188.94],[20201126,15194.91],[20201127,15211.82],[20201128,15211.82],[20201129,15211.82],[20201130,15111.99],[20201201,15160.76],[20201202,15135.09],[20201203,15081.12],[20201204,15150.16],[20201205,15150.16],[20201206,15150.16],[20201207,15180.28],[20201208,15209],[20201209,15221.64],[20201210,15172.87],[20201211,15136.73],[20201212,15136.73],[20201213,15136.73],[20201214,15124.74],[20201215,15168.74],[20201216,15228.97],[20201217,15269.92],[20201218,15258.93],[20201219,15258.93],[20201220,15258.93],[20201221,15175.14],[20201222,15160.18],[20201223,15215.58],[20201224,15221.16],[20201225,15221.16],[20201226,15221.16],[20201227,15221.16],[20201228,15273.12],[20201229,15317.44],[20201230,15315.45],[20201231,15347.04],[20210101,15347.04],[20210102,15347.04],[20210103,15347.04],[20210104,15329.14],[20210105,15333.28],[20210106,15382.4],[20210107,15565.36],[20210108,15706.6],[20210109,15706.6],[20210110,15706.6],[20210111,15748.05],[20210112,15744.09],[20210113,15764.37],[20210114,15810.43],[20210115,15758.47],[20210116,15758.47],[20210117,15758.47],[20210118,15750.73],[20210119,15796.28],[20210120,15937.63],[20210121,15952.25],[20210122,15873.25],[20210123,15873.25],[20210124,15873.25],[20210125,15888.53],[20210126,15877.95],[20210127,15696.48],[20210128,15668.54],[20210129,15484.77],[20210130,15484.77],[20210131,15484.77],[20210201,15597.02],[20210202,15832.12],[20210203,15938.7],[20210204,16030.4],[20210205,16106.52],[20210206,16106.52],[20210207,16106.52],[20210208,16164.71],[20210209,16149.21],[20210210,16133.27],[20210211,16157.73],[20210212,16227.65],[20210213,16227.65],[20210214,16227.65],[20210215,16271.87],[20210216,16293.29],[20210217,16311.16],[20210218,16226.27],[20210219,16165.85],[20210220,16165.85],[20210221,16165.85],[20210222,16069.24],[20210223,15993.99],[20210224,16041.14],[20210225,15880.16],[20210226,15724.69],[20210227,15724.69],[20210228,15724.69],[20210301,15959.96],[20210302,16033.13],[20210303,15907.07],[20210304,15758.51],[20210305,15878.34],[20210306,15878.34],[20210307,15878.34],[20210308,16004.88],[20210309,16119.98],[20210310,16223.24],[20210311,16302.29],[20210312,16342.33],[20210313,16342.33],[20210314,16342.33],[20210315,16409.25],[20210316,16470.9],[20210317,16473.41],[20210318,16411.73],[20210319,16360.09],[20210320,16360.09],[20210321,16360.09],[20210322,16374.74],[20210323,16358.67],[20210324,16316.17],[20210325,16338.26],[20210326,16527.72],[20210327,16527.72],[20210328,16527.72],[20210329,16613.64],[20210330,16651.47],[20210331,16665.62],[20210401,16767.27],[20210402,16769.51],[20210403,16769.51],[20210404,16769.51],[20210405,16772.41],[20210406,16901.3],[20210407,16837.43],[20210408,16893.09],[20210409,16951.16],[20210410,16951.16],[20210411,16951.16],[20210412,16942.82],[20210413,16947.64],[20210414,16911.21],[20210415,16978.66],[20210416,17066.14],[20210417,17066.14],[20210418,17066.14],[20210419,17017.14],[20210420,16856.63],[20210421,16906.36],[20210422,16924.81],[20210423,16954.34],[20210424,16954.34],[20210425,16954.34],[20210426,16972.03],[20210427,16962.79],[20210428,16954.86],[20210429,16934.25],[20210430,16907.86],[20210501,16907.86],[20210502,16907.86],[20210503,16910.35],[20210504,16866.26],[20210505,16911.5],[20210506,16943.03],[20210507,17020.28],[20210508,17020.28],[20210509,17020.28],[20210510,16936.42],[20210511,16766.49],[20210512,16624.04],[20210513,16643.51],[20210514,16769.4],[20210515,16769.4],[20210516,16769.4],[20210517,16801.69],[20210518,16728.89],[20210519,16623.38],[20210520,16717.5],[20210521,16813.2],[20210522,16813.2],[20210523,16813.2],[20210524,16822.79],[20210525,16856.77],[20210526,16883.44],[20210527,16916.18],[20210528,16993.91],[20210529,16993.91],[20210530,16993.91],[20210531,16975.97],[20210601,16948.37],[20210602,16995.1],[20210603,16989.84],[20210604,17108.49],[20210605,17108.49],[20210606,17108.49],[20210607,17125.49],[20210608,17121.74],[20210609,17110.6],[20210610,17165.96],[20210611,17257.63],[20210612,17257.63],[20210613,17257.63],[20210614,17308.51],[20210615,17304.35],[20210616,17266.83],[20210617,17380.65],[20210618,17326.15],[20210619,17326.15],[20210620,17326.15],[20210621,17335.32],[20210622,17423.74],[20210623,17409.96],[20210624,17447.13],[20210625,17503.8],[20210626,17503.8],[20210627,17503.8],[20210628,17546.47],[20210629,17584.48],[20210630,17584.34],[20210701,17620.93],[20210702,17730.47],[20210703,17730.47],[20210704,17730.47],[20210705,17748.61],[20210706,17742.48],[20210707,17802.11],[20210708,17662.09],[20210709,17706.92],[20210710,17706.92],[20210711,17706.92],[20210712,17806.2],[20210713,17851.89],[20210714,17879.46],[20210715,17812.54],[20210716,17738.46],[20210717,17738.46],[20210718,17738.46],[20210719,17524.76],[20210720,17572.38],[20210721,17719.25],[20210722,17789.9],[20210723,17911.32],[20210724,17911.32],[20210725,17911.32],[20210726,17921.92],[20210727,17838.85],[20210728,17864.97],[20210729,17885.22],[20210730,17823.6],[20210731,17823.6],[20210801,17823.6],[20210802,17814.87],[20210803,17881.03],[20210804,17918.63],[20210805,17974.05],[20210806,18039.63],[20210807,18039.63],[20210808,18039.63],[20210809,18074.8],[20210810,18128.48],[20210811,18167.44],[20210812,18187.04],[20210813,18187.36],[20210814,18187.36],[20210815,18187.36],[20210816,18166.5],[20210817,18141.68],[20210818,18099.94],[20210819,18027.17],[20210820,18081.41],[20210821,18081.41],[20210822,18081.41],[20210823,18161.51],[20210824,18215.32],[20210825,18233.66],[20210826,18166.39],[20210827,18196.77],[20210828,18196.77],[20210829,18196.77],[20210830,18233.86],[20210831,18223.6],[20210901,18234.67],[20210902,18247.63],[20210903,18240.27],[20210904,18240.27],[20210905,18240.27],[20210906,18272.84],[20210907,18265.18],[20210908,18223.74],[20210909,18157.77],[20210910,18092.3],[20210911,18092.3],[20210912,18092.3],[20210913,18111.15],[20210914,18076.97],[20210915,18080.73],[20210916,18129.8],[20210917,18052.61],[20210918,18052.61],[20210919,18052.61],[20210920,17857.8],[20210921,17814.95],[20210922,17889.7],[20210923,18052.82],[20210924,18073.29],[20210925,18073.29],[20210926,18073.29],[20210927,18051.21],[20210928,17821.1],[20210929,17776.32],[20210930,17759.14],[20211001,17756.6],[20211002,17756.6],[20211003,17756.6],[20211004,17639.45],[20211005,17699.14],[20211006,17757.61],[20211007,17907.91],[20211008,17925.96],[20211009,17925.96],[20211010,17925.96],[20211011,17875.82],[20211012,17844.72],[20211013,17877.41],[20211014,18038.47],[20211015,18189.16],[20211016,18189.16],[20211017,18189.16],[20211018,18213.26],[20211019,18243.25],[20211020,18316.78],[20211021,18335.93],[20211022,18360.97],[20211023,18360.97],[20211024,18360.97],[20211025,18399.5],[20211026,18457.98],[20211027,18409.1],[20211028,18429.72],[20211029,18477.75],[20211030,18477.75],[20211031,18477.75],[20211101,18513.05],[20211102,18610.01],[20211103,18693.24],[20211104,18811.75],[20211105,18871.41],[20211106,18871.41],[20211107,18871.41],[20211108,18862.14],[20211109,18835.82],[20211110,18816.62],[20211111,18875.04],[20211112,18997.86],[20211113,18997.86],[20211114,18997.86],[20211115,19069.58],[20211116,19182.35],[20211117,19216.06],[20211118,19162.12],[20211119,19172.54],[20211120,19172.54],[20211121,19172.54],[20211122,19148.33],[20211123,19087.82],[20211124,19124.75],[20211125,19148.71],[20211126,18792.16],[20211127,18792.16],[20211128,18792.16],[20211129,18751.94],[20211130,18558.03],[20211201,18455.6],[20211202,18491.84],[20211203,18476.98],[20211204,18476.98],[20211205,18476.98],[20211206,18577.16],[20211207,18924.91],[20211208,18946.84],[20211209,18932.95],[20211210,18963.33],[20211211,18963.33],[20211212,18963.33],[20211213,18922.32],[20211214,18773.3],[20211215,18873.04],[20211216,18903.28],[20211217,18788.04],[20211218,18788.04],[20211219,18788.04],[20211220,18614.92],[20211221,18746.78],[20211222,18902.04],[20211223,19019.24],[20211224,19014.71],[20211225,19014.71],[20211226,19014.71],[20211227,19126.23],[20211228,19191.51],[20211229,19219.8],[20211230,19219.57],[20211231,19196.73],[20220101,19196.73],[20220102,19196.73],[20220103,19212.03],[20220104,19291.05],[20220105,19126.22],[20220106,19009.96],[20220107,18909.56],[20220108,18909.56],[20220109,18909.56],[20220110,18814.58],[20220111,18890.5],[20220112,18943.3],[20220113,18781.05],[20220114,18688.44],[20220115,18688.44],[20220116,18688.44],[20220117,18712.46],[20220118,18608.01],[20220119,18513.44],[20220120,18447.99],[20220121,18193.5],[20220122,18193.5],[20220123,18193.5],[20220124,17992.56],[20220125,17896.16],[20220126,17921.75],[20220127,17990.71],[20220128,18107.56],[20220129,18107.56],[20220130,18107.56],[20220131,18344.88],[20220201,18448.29],[20220202,18513.11],[20220203,18256.73],[20220204,18050.15],[20220205,18050.15],[20220206,18050.15],[20220207,18048.87],[20220208,18119.73],[20220209,18333.98],[20220210,18273.37],[20220211,18084.29],[20220212,18084.29],[20220213,18084.29],[20220214,17996.47],[20220215,18100.42],[20220216,18143.79],[20220217,17983.15],[20220218,17840.98],[20220219,17840.98],[20220220,17840.98],[20220221,17768.94],[20220222,17660.71],[20220223,17502.22],[20220224,17559.77],[20220225,17788.24],[20220226,17788.24],[20220227,17788.24],[20220228,17876.87],[20220301,17777.19],[20220302,17895.66],[20220303,17895.22],[20220304,17788.27],[20220305,17788.27],[20220306,17788.27],[20220307,17512.18],[20220308,17316.05],[20220309,17480.52],[20220310,17484.52],[20220311,17444.77],[20220312,17444.77],[20220313,17444.77],[20220314,17389.86],[20220315,17454.82],[20220316,17814.87],[20220317,17977.31],[20220318,18174.21],[20220319,18174.21],[20220320,18174.21],[20220321,18236.54],[20220322,18374.47],[20220323,18334.05],[20220324,18377.24],[20220325,18445.54],[20220326,18445.54],[20220327,18445.54],[20220328,18537.35],[20220329,18625.03],[20220330,18565.08],[20220331,18412.07],[20220401,18459.41],[20220402,18459.41],[20220403,18459.41],[20220404,18623.38],[20220405,18634.13],[20220406,18462.96],[20220407,18447.37],[20220408,18514.75],[20220409,18514.75],[20220410,18514.75],[20220411,18357.24],[20220412,18277.75],[20220413,18367.65],[20220414,18358.62],[20220415,18357.51],[20220416,18357.51],[20220417,18357.51],[20220418,18357.51],[20220419,18407.59],[20220420,18446.18],[20220421,18320.85],[20220422,18055.43],[20220423,18055.43],[20220424,18055.43],[20220425,17957.3],[20220426,17825.1],[20220427,17882.19],[20220428,18145.17],[20220429,18036.82],[20220430,18036.82],[20220501,18036.82],[20220502,17922.07],[20220503,17932.43],[20220504,18081.9],[20220505,17895.32],[20220506,17590.27],[20220507,17590.27],[20220508,17590.27],[20220509,17382.08],[20220510,17142.77],[20220511,17084.36],[20220512,17113.6],[20220513,17441.53],[20220514,17441.53],[20220515,17441.53],[20220516,17499.06],[20220517,17568.52],[20220518,17341.59],[20220519,17106.62],[20220520,17119.56],[20220521,17119.56],[20220522,17119.56],[20220523,17191.14],[20220524,17057.96],[20220525,17141.63],[20220526,17173.91],[20220527,17577.78],[20220528,17577.78],[20220529,17577.78],[20220530,17665.96],[20220531,17653.55],[20220601,17591.75],[20220602,17684.96],[20220603,17625.93],[20220604,17625.93],[20220605,17625.93],[20220606,17632.96],[20220607,17697.04],[20220608,17620.33],[20220609,17389.53],[20220610,17117.42],[20220611,17117.42],[20220612,17117.42],[20220613,16735.66],[20220614,16552.02],[20220615,16637.9],[20220616,16401.07],[20220617,16258.09],[20220618,16258.09],[20220619,16258.09],[20220620,16228.17],[20220621,16358.27],[20220622,16370.78],[20220623,16413.95],[20220624,16742.39],[20220625,16742.39],[20220626,16742.39],[20220627,16815.05],[20220628,16736.37],[20220629,16678.23],[20220630,16592.84],[20220701,16633.71],[20220702,16633.71],[20220703,16633.71],[20220704,16663.48],[20220705,16764.61],[20220706,16927.94],[20220707,17151.76],[20220708,17243.17],[20220709,17243.17],[20220710,17243.17],[20220711,17211.96],[20220712,17159.55],[20220713,17046.43],[20220714,16988.52],[20220715,17098.98],[20220716,17098.98],[20220717,17098.98],[20220718,17087.78],[20220719,17180.39],[20220720,17364.74],[20220721,17492.55],[20220722,17483.37],[20220723,17483.37],[20220724,17483.37],[20220725,17425.68],[20220726,17423.24],[20220727,17601.47],[20220728,17822.7],[20220729,17947.7],[20220730,17947.7],[20220731,17947.7],[20220801,17928.94],[20220802,17865.42],[20220803,18011.23],[20220804,18075.69],[20220805,18038.94],[20220806,18038.94],[20220807,18038.94],[20220808,18063.57],[20220809,17956.58],[20220810,18048.75],[20220811,18093.35],[20220812,18267.75],[20220813,18267.75],[20220814,18267.75],[20220815,18343.15],[20220816,18535.4],[20220817,18459],[20220818,18449.59],[20220819,18442.31],[20220820,18442.31],[20220821,18442.31],[20220822,18285.04],[20220823,18218.51],[20220824,18217.61],[20220825,18336.76],[20220826,18101.69],[20220827,18101.69],[20220828,18101.69],[20220829,17882.15],[20220830,17701.84],[20220831,17536.89],[20220901,17437.18],[20220902,17401.86],[20220903,17401.86],[20220904,17401.86],[20220905,17413.24],[20220906,17408.51],[20220907,17474.79],[20220908,17550.21],[20220909,17692.1],[20220910,17692.1],[20220911,17692.1],[20220912,17786.15],[20220913,17537.75],[20220914,17457.54],[20220915,17353.09],[20220916,17169.08],[20220917,17169.08],[20220918,17169.08],[20220919,17139.97],[20220920,17053.54],[20220921,17002.11],[20220922,16914.04],[20220923,16789.44],[20220924,16789.44],[20220925,16789.44],[20220926,16711.95],[20220927,16694.93],[20220928,16823.68],[20220929,16606.8],[20220930,16396.23],[20221001,16396.23],[20221002,16396.23],[20221003,16520.33],[20221004,16834.07],[20221005,16953.89],[20221006,16927.22],[20221007,16713.93],[20221008,16713.93],[20221009,16713.93],[20221010,16623.62],[20221011,16484.69],[20221012,16435.23],[20221013,16523.6],[20221014,16516.56],[20221015,16516.56],[20221016,16516.56],[20221017,16611.9],[20221018,16733.37],[20221019,16716.22],[20221020,16639.8],[20221021,16756.31],[20221022,16756.31],[20221023,16756.31],[20221024,16863],[20221025,17021.84],[20221026,16943.2],[20221027,16910.21],[20221028,17088.2],[20221029,17088.2],[20221030,17088.2],[20221031,17195.81],[20221101,17201.28],[20221102,17060.79],[20221103,16968.76],[20221104,17031.93],[20221105,17031.93],[20221106,17031.93],[20221107,17037.89],[20221108,17105.92],[20221109,16985.88],[20221110,17352.82],[20221111,17445.92],[20221112,17445.92],[20221113,17445.92],[20221114,17380.57],[20221115,17390.67],[20221116,17302.81],[20221117,17253.2],[20221118,17305.44],[20221119,17305.44],[20221120,17305.44],[20221121,17384.89],[20221122,17481.66],[20221123,17538.13],[20221124,17543.57],[20221125,17546.69],[20221126,17546.69],[20221127,17546.69],[20221128,17382.78],[20221129,17379.56],[20221130,17632.43],[20221201,17708.24],[20221202,17613.87],[20221203,17613.87],[20221204,17613.87],[20221205,17429.84],[20221206,17273.35],[20221207,17179.28],[20221208,17218.83],[20221209,17198.38],[20221210,17198.38],[20221211,17198.38],[20221212,17238.24],[20221213,17369.19],[20221214,17296.81],[20221215,17014.34],[20221216,16786.93],[20221217,16786.93],[20221218,16786.93],[20221219,16700.05],[20221220,16656.18],[20221221,16779.28],[20221222,16751.64],[20221223,16714.16],[20221224,16714.16],[20221225,16714.16],[20221226,16714.16],[20221227,16695.4],[20221228,16617.37],[20221229,16675.8],[20221230,16666.27],[20221231,16666.16],[20230101,16666.16],[20230102,16659.35],[20230103,16813.89],[20230104,16888.44],[20230105,16862.32],[20230106,17021.5],[20230107,17021.5],[20230108,17021.5],[20230109,17041.96],[20230110,17031.62],[20230111,17133.09],[20230112,17197.64],[20230113,17243.62],[20230114,17243.62],[20230115,17243.62],[20230116,17276.68],[20230117,17299.51],[20230118,17232.4],[20230119,17081.41],[20230120,17149.22],[20230121,17149.22],[20230122,17149.22],[20230123,17277.82],[20230124,17297.47],[20230125,17246.8],[20230126,17352.46],[20230127,17431.09],[20230128,17431.09],[20230129,17431.09],[20230130,17330.39],[20230131,17386.65],[20230201,17480.26],[20230202,17590.32],[20230203,17642.43],[20230204,17642.43],[20230205,17642.43],[20230206,17634.31],[20230207,17759.97],[20230208,17747.77],[20230209,17646.9],[20230210,17631.27],[20230211,17631.27],[20230212,17631.27],[20230213,17727.03],[20230214,17749.15],[20230215,17789.62],[20230216,17757.12],[20230217,17699.1],[20230218,17699.1],[20230219,17699.1],[20230220,17682.57],[20230221,17532.11],[20230222,17460.32],[20230223,17535.95],[20230224,17459.23],[20230225,17459.23],[20230226,17459.23],[20230227,17462.57],[20230228,17394.9],[20230301,17312.42],[20230302,17395.2],[20230303,17589.59],[20230304,17589.59],[20230305,17589.59],[20230306,17618.76],[20230307,17514.05],[20230308,17535.25],[20230309,17446.12],[20230310,17146.38],[20230311,17146.38],[20230312,17146.38],[20230313,16919.41],[20230314,16981.35],[20230315,17048.51],[20230316,17148.02],[20230317,17107.95],[20230318,17107.95],[20230319,17107.95],[20230320,17050.12],[20230321,17142.12],[20230322,17098.53],[20230323,17010.36],[20230324,17078.94],[20230325,17078.94],[20230326,17078.94],[20230327,17139.81],[20230328,17095.63],[20230329,17217.77],[20230330,17315.96],[20230331,17465.65],[20230401,17465.65],[20230402,17465.65],[20230403,17560.52],[20230404,17495.78],[20230405,17421.35],[20230406,17438.08],[20230407,17438.18],[20230408,17438.18],[20230409,17438.18],[20230410,17438.18],[20230411,17524.5],[20230412,17491.99],[20230413,17506.55],[20230414,17543.44],[20230415,17543.44],[20230416,17543.44],[20230417,17628.76],[20230418,17657.48],[20230419,17644.71],[20230420,17594.75],[20230421,17579.28],[20230422,17579.28],[20230423,17579.28],[20230424,17554.06],[20230425,17425.53],[20230426,17281.38],[20230427,17364.69],[20230428,17519.37],[20230429,17519.37],[20230430,17519.37],[20230501,17519.95],[20230502,17503.87],[20230503,17356.88],[20230504,17284.56],[20230505,17430.89],[20230506,17430.89],[20230507,17430.89],[20230508,17510.76],[20230509,17520.8],[20230510,17556.77],[20230511,17577.03],[20230512,17624.45],[20230513,17624.45],[20230514,17624.45],[20230515,17678.79],[20230516,17638.39],[20230517,17706.26],[20230518,17736.26],[20230519,17934.29],[20230520,17934.29],[20230521,17934.29],[20230522,17936.85],[20230523,17845.56],[20230524,17671.95],[20230525,17710.42],[20230526,17854.43],[20230527,17854.43],[20230528,17854.43],[20230529,17854.17],[20230530,17879.36],[20230531,17813.45],[20230601,17852.62],[20230602,18030.66],[20230603,18030.66],[20230604,18030.66],[20230605,18130.8],[20230606,18169.99],[20230607,18132.93],[20230608,18121.64],[20230609,18109.59],[20230610,18109.59],[20230611,18109.59],[20230612,18200.66],[20230613,18283.02],[20230614,18307.65],[20230615,18350.05],[20230616,18304.08],[20230617,18304.08],[20230618,18304.08],[20230619,18263.09],[20230620,18168.51],[20230621,18067.42],[20230622,17994.18],[20230623,17995.29],[20230624,17995.29],[20230625,17995.29],[20230626,17922.03],[20230627,17931.73],[20230628,18016.81],[20230629,18085.06],[20230630,18246.52],[20230701,18246.52],[20230702,18246.52],[20230703,18293.87],[20230704,18301.13],[20230705,18267.12],[20230706,18086.39],[20230707,17976.21],[20230708,17976.21],[20230709,17976.21],[20230710,17932.3],[20230711,18007.16],[20230712,18093.94],[20230713,18120.4],[20230714,18099.85],[20230715,18099.85],[20230716,18099.85],[20230717,18065.01],[20230718,18125.24],[20230719,18221.08],[20230720,18226.95],[20230721,18272.58],[20230722,18272.58],[20230723,18272.58],[20230724,18340.22],[20230725,18446.15],[20230726,18441.81],[20230727,18447.54],[20230728,18541.72],[20230729,18541.72],[20230730,18541.72],[20230731,18585.4],[20230801,18581.04],[20230802,18415.59],[20230803,18314.23],[20230804,18248.03],[20230805,18248.03],[20230806,18248.03],[20230807,18262.78],[20230808,18283.6],[20230809,18242.68],[20230810,18217.37],[20230811,18175.64],[20230812,18175.64],[20230813,18175.64],[20230814,18244.75],[20230815,18200.87],[20230816,18059.48],[20230817,17970.3],[20230818,17917.47],[20230819,17917.47],[20230820,17917.47],[20230821,17939.46],[20230822,17986.14],[20230823,18134.19],[20230824,18080.29],[20230825,18104.54],[20230826,18104.54],[20230827,18104.54],[20230828,18188.15],[20230829,18360.32],[20230830,18366.02],[20230831,18379.35],[20230901,18455.16],[20230902,18455.16],[20230903,18455.16],[20230904,18498.61],[20230905,18526.68],[20230906,18463.65],[20230907,18411.48],[20230908,18407.01],[20230909,18407.01],[20230910,18407.01],[20230911,18449.47],[20230912,18443.12],[20230913,18393.43],[20230914,18538.53],[20230915,18579.42],[20230916,18579.42],[20230917,18579.42],[20230918,18484.66],[20230919,18416.34],[20230920,18366.22],[20230921,18191.38],[20230922,18113.39],[20230923,18113.39],[20230924,18113.39],[20230925,18128.73],[20230926,18031.61],[20230927,18025.39],[20230928,18066.2],[20230929,18062],[20230930,18062],[20231001,18062],[20231002,18049.6],[20231003,17953.41],[20231004,17883.08],[20231005,17871.12],[20231006,17945.46],[20231007,17945.46],[20231008,17945.46],[20231009,18024.44],[20231010,18141.99],[20231011,18203.33],[20231012,18204.68],[20231013,18183.26],[20231014,18183.26],[20231015,18183.26],[20231016,18202.78],[20231017,18205.77],[20231018,18093.36],[20231019,17916.02],[20231020,17703.32],[20231021,17703.32],[20231022,17703.32],[20231023,17580.42],[20231024,17626.69],[20231025,17586.1],[20231026,17483.43],[20231027,17371],[20231028,17371],[20231029,17371],[20231030,17387.61],[20231031,17474.91],[20231101,17553.53],[20231102,17859.04],[20231103,17946.99],[20231104,17946.99],[20231105,17946.99],[20231106,17955.71],[20231107,18002.54],[20231108,18020.94],[20231109,17988.79],[20231110,18049.8],[20231111,18049.8],[20231112,18049.8],[20231113,18106.45],[20231114,18222.71],[20231115,18250.69],[20231116,18243.42],[20231117,18271.3],[20231118,18271.3],[20231119,18271.3],[20231120,18298.68],[20231121,18285.79],[20231122,18381.62],[20231123,18399.78],[20231124,18396.72],[20231125,18396.72],[20231126,18396.72],[20231127,18358.3],[20231128,18314.71],[20231129,18323.14],[20231130,18438.79],[20231201,18605.43],[20231202,18605.43],[20231203,18605.43],[20231204,18636.95],[20231205,18633.28],[20231206,18683.38],[20231207,18731.54],[20231208,18802.8],[20231209,18802.8],[20231210,18802.8],[20231211,18892.54],[20231212,18912.89],[20231213,19020.75],[20231214,18998.73],[20231215,18995.64],[20231216,18995.64],[20231217,18995.64],[20231218,19051.78],[20231219,19069.94],[20231220,19009.66],[20231221,19018.55],[20231222,19044.39],[20231223,19044.39],[20231224,19044.39],[20231225,19044.39],[20231226,19044.39],[20231227,19066.04],[20231228,19057.34],[20231229,19106.26],[20231230,19106.26],[20231231,19110.7],[20240101,19110.7],[20240102,19138.16],[20240103,19052.01],[20240104,18972.32],[20240105,18958.92],[20240106,18958.92],[20240107,18958.92],[20240108,19058.38],[20240109,19128.01],[20240110,19152.77],[20240111,19144.75],[20240112,19193.8],[20240113,19193.8],[20240114,19193.8],[20240115,19198.35],[20240116,19189.8],[20240117,19088.05],[20240118,19140.15],[20240119,19252.54],[20240120,19252.54],[20240121,19252.54],[20240122,19343.92],[20240123,19410.61],[20240124,19434.32],[20240125,19524.69],[20240126,19602.82],[20240127,19602.82],[20240128,19602.82],[20240129,19735.28],[20240130,19766.45],[20240131,19642.16],[20240201,19689.67],[20240202,19774.92],[20240203,19774.92],[20240204,19774.92],[20240205,19872.61],[20240206,19930.8],[20240207,19979.45],[20240208,20016.62],[20240209,20054.46],[20240210,20054.46],[20240211,20054.46],[20240212,20090.8],[20240213,19971.47],[20240214,20049.44],[20240215,20134.75],[20240216,20133.5],[20240217,20133.5],[20240218,20133.5],[20240219,20126.97],[20240220,20031.13],[20240221,19999.56],[20240222,20181.99],[20240223,20290.15],[20240224,20290.15],[20240225,20290.15],[20240226,20232.51],[20240227,20224.68],[20240228,20231.36],[20240229,20254.76],[20240301,20382.27],[20240302,20382.27],[20240303,20382.27],[20240304,20396.94],[20240305,20297.3],[20240306,20292.72],[20240307,20427.38],[20240308,20425.68],[20240309,20425.68],[20240310,20425.68],[20240311,20362.09],[20240312,20485.58],[20240313,20532.07],[20240314,20523.98],[20240315,20455.67],[20240316,20455.67],[20240317,20455.67],[20240318,20468.11],[20240319,20563.4],[20240320,20672.36],[20240321,20772.35],[20240322,20835.04],[20240323,20835.04],[20240324,20835.04],[20240325,20784.25],[20240326,20756.26],[20240327,20845.48],[20240328,20930.53],[20240329,20930.8],[20240330,20930.8],[20240331,20930.8],[20240401,20930.8],[20240402,20873.82],[20240403,20777.52],[20240404,20637.3],[20240405,20632.25],[20240406,20632.25],[20240407,20632.25],[20240408,20687.2],[20240409,20678.98],[20240410,20643.57],[20240411,20747.67],[20240412,20736.1],[20240413,20736.1],[20240414,20736.1],[20240415,20597.08],[20240416,20439.72],[20240417,20362.24],[20240418,20293.65],[20240419,20214.08],[20240420,20214.08],[20240421,20214.08],[20240422,20300.18],[20240423,20451.22],[20240424,20501.32],[20240425,20373.41],[20240426,20500.65],[20240427,20500.65],[20240428,20500.65],[20240429,20572.92],[20240430,20463.46],[20240501,20457.6],[20240502,20429.99],[20240503,20535.18],[20240504,20535.18],[20240505,20535.18],[20240506,20626],[20240507,20765.6],[20240508,20788.7],[20240509,20804.34],[20240510,20912.62],[20240511,20912.62],[20240512,20912.62],[20240513,20905.51],[20240514,20918.11],[20240515,21022.93],[20240516,21052.72],[20240517,21046.9],[20240518,21046.9],[20240519,21046.9],[20240520,21048.89],[20240521,21067.47],[20240522,21069.62],[20240523,20997],[20240524,20976.57],[20240525,20976.57],[20240526,20976.57],[20240527,20997.74],[20240528,20952.09],[20240529,20829.72],[20240530,20804.51],[20240531,20803.88],[20240601,20803.88],[20240602,20803.88],[20240603,20864.45],[20240604,20841.11],[20240605,20959.64],[20240606,21063.24],[20240607,21048.3],[20240608,21048.3],[20240609,21048.3],[20240610,21162.54],[20240611,21174.97],[20240612,21211.9],[20240613,21186.3],[20240614,21236.25],[20240615,21236.25],[20240616,21236.25],[20240617,21243.52],[20240618,21312.56],[20240619,21325],[20240620,21379.45],[20240621,21397.63],[20240622,21397.63],[20240623,21397.63],[20240624,21365.07],[20240625,21388.35],[20240626,21416.15],[20240627,21382.45],[20240628,21327.69],[20240629,21327.69],[20240630,21327.69],[20240701,21276.7],[20240702,21304.92],[20240703,21349.4],[20240704,21375.96],[20240705,21393.94],[20240706,21393.94],[20240707,21393.94],[20240708,21400.13],[20240709,21383.83],[20240710,21480.2],[20240711,21514.5],[20240712,21537.57],[20240713,21537.57],[20240714,21537.57],[20240715,21523.13],[20240716,21581.11],[20240717,21477.38],[20240718,21324.38],[20240719,21215.95],[20240720,21215.95],[20240721,21215.95],[20240722,21286.56],[20240723,21357.53],[20240724,21166.91],[20240725,20950.62],[20240726,21052.28],[20240727,21052.28],[20240728,21052.28],[20240729,21165.43],[20240730,21156.74],[20240731,21308.9],[20240801,21275.72],[20240802,20797.37],[20240803,20797.37],[20240804,20797.37],[20240805,20175.36],[20240806,20152.48],[20240807,20239.22],[20240808,20377.75],[20240809,20541.33],[20240810,20541.33],[20240811,20541.33],[20240812,20546.37],[20240813,20694.79],[20240814,20740.29],[20240815,20842.84],[20240816,21105.55],[20240817,21105.55],[20240818,21105.55],[20240819,21166.96],[20240820,21138.03],[20240821,21141.79],[20240822,21105.32],[20240823,21163.72],[20240824,21163.72],[20240825,21163.72],[20240826,21173.44],[20240827,21176.29],[20240828,21202.46],[20240829,21284.59],[20240830,21406],[20240831,21406],[20240901,21406],[20240902,21441.82],[20240903,21279.74],[20240904,21070.07],[20240905,20965.66],[20240906,20758.37],[20240907,20758.37],[20240908,20758.37],[20240909,20834.73],[20240910,20923.04],[20240911,21010.4],[20240912,21165.79],[20240913,21232.46],[20240914,21232.46],[20240915,21232.46],[20240916,21233.21],[20240917,21233.39],[20240918,21189.25],[20240919,21352.58],[20240920,21332.49],[20240921,21332.49],[20240922,21332.49],[20240923,21384.64],[20240924,21448.47],[20240925,21396.89],[20240926,21530.35],[20240927,21599.29],[20240928,21599.29],[20240929,21599.29],[20240930,21535.44],[20241001,21558.46],[20241002,21563.02],[20241003,21544.18],[20241004,21640.31],[20241005,21640.31],[20241006,21640.31],[20241007,21655.83],[20241008,21642.07],[20241009,21772.82],[20241010,21836.75],[20241011,21899.12],[20241012,21899.12],[20241013,21899.12],[20241014,22029.76],[20241015,22003.04],[20241016,21994.58],[20241017,22088.66],[20241018,22153.71],[20241019,22153.71],[20241020,22153.71],[20241021,22119.36],[20241022,22076.07],[20241023,22027.52],[20241024,21971.28],[20241025,21922.67],[20241026,21922.67],[20241027,21922.67],[20241028,21945.19],[20241029,21993.72],[20241030,21876.46],[20241031,21591.74],[20241101,21605.39],[20241102,21605.39],[20241103,21605.39],[20241104,21553.63],[20241105,21633.13],[20241106,22066.2],[20241107,22220.51],[20241108,22279.21],[20241109,22279.21],[20241110,22279.21],[20241111,22444.6],[20241112,22464.75],[20241113,22408.63],[20241114,22442.64],[20241115,22271.89],[20241116,22271.89],[20241117,22271.89],[20241118,22233.52],[20241119,22245.27],[20241120,22296.79],[20241121,22420.59],[20241122,22687.05],[20241123,22687.05],[20241124,22687.05],[20241125,22726.92],[20241126,22719.24],[20241127,22639.22],[20241128,22614.67],[20241129,22676.43],[20241130,22676.43],[20241201,22676.43],[20241202,22853.02],[20241203,22897.5],[20241204,22968.57],[20241205,22931.86],[20241206,22927.2],[20241207,22927.2],[20241208,22927.2],[20241209,22891.71],[20241210,22860.87],[20241211,22956.78],[20241212,22956.16],[20241213,22859.17],[20241214,22859.17],[20241215,22859.17],[20241216,22826.07],[20241217,22771.97],[20241218,22491.37],[20241219,22353.03],[20241220,22375.83],[20241221,22375.83],[20241222,22375.83],[20241223,22496.43],[20241224,22549.38],[20241225,22549.38],[20241226,22549.38],[20241227,22585.01],[20241228,22585.01],[20241229,22585.01],[20241230,22427.24],[20241231,22456.65],[20250101,22456.65],[20250102,22531.5],[20250103,22663.19],[20250104,22663.19],[20250105,22663.19],[20250106,22658.82],[20250107,22628.02],[20250108,22685.72],[20250109,22721.96],[20250110,22574.08],[20250111,22574.08],[20250112,22574.08],[20250113,22561.87],[20250114,22524.57],[20250115,22683.39],[20250116,22847.93],[20250117,22966.65],[20250118,22966.65],[20250119,22966.65],[20250120,22967.23],[20250121,23023.75],[20250122,23087.58],[20250123,23201.74],[20250124,23126.17],[20250125,23126.17],[20250126,23126.17],[20250127,22933.25],[20250128,23050.3],[20250129,23115.61],[20250130,23209.69],[20250131,23233.56],[20250201,23233.56],[20250202,23233.56],[20250203,23182.72],[20250204,23176.67],[20250205,23184.38],[20250206,23347.29],[20250207,23317.08],[20250208,23317.08],[20250209,23317.08],[20250210,23419.6],[20250211,23449.77],[20250212,23353.64],[20250213,23409.14],[20250214,23369.54],[20250215,23369.54],[20250216,23369.54],[20250217,23362.19],[20250218,23448.1],[20250219,23483.14],[20250220,23410.29],[20250221,23254.87],[20250222,23254.87],[20250223,23254.87],[20250224,23122.25],[20250225,23026.61],[20250226,23041.73],[20250227,22948.08],[20250228,23028.43],[20250301,23028.43],[20250302,23028.43],[20250303,22919.68],[20250304,22551.57],[20250305,22394.53],[20250306,22180.67],[20250307,22065.35],[20250308,22065.35],[20250309,22065.35],[20250310,21818.18],[20250311,21455.25],[20250312,21427.53],[20250313,21397.71],[20250314,21546.85],[20250315,21546.85],[20250316,21546.85],[20250317,21700.93],[20250318,21678.75],[20250319,21787.31],[20250320,21871.6],[20250321,21837.71],[20250322,21837.71],[20250323,21837.71],[20250324,21982.93],[20250325,22078.23],[20250326,22010.34],[20250327,21922],[20250328,21663.93],[20250329,21663.93],[20250330,21663.93],[20250331,21489.1],[20250401,21585.98],[20250402,21620.41],[20250403,20865.55],[20250404,19965.57],[20250405,19965.57],[20250406,19965.57],[20250407,19450.2],[20250408,19432.65],[20250409,19787.51],[20250410,19895.86],[20250411,19723.35],[20250412,19723.35],[20250413,19723.35],[20250414,19906.91],[20250415,20067.62],[20250416,19872.32],[20250417,19821.55],[20250418,19822.29],[20250419,19822.29],[20250420,19822.29],[20250421,19822.29],[20250422,19655.21],[20250423,20064.16],[20250424,20328.01],[20250425,20591.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.356,73€ |
| 2022 | 1.488,95€ |
| 2023 | 1.431,77€ |
| 2024 | 1.779,65€ |
| 2025 | 1.814,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,38% |
| 3 M | -16,24% |
| 6 M | -9,57% |
| lfd. Jahr | -13,79% |
| 1 Jahr | 1,93% |
| 3 Jahre | 21,83% |
| 5 Jahre | 77,96% |
| 10 Jahre | 137,76% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrieländern auf der ganzen Welt. Die Aktien werden auf Grundlage eines hohen freien Cashflows, einer attraktiven Rentabilität des investierten Kapitals und eines konstruktiven Nachhaltigkeitsprofils ausgewählt. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,69% |
| APPLE INC | 4,64% |
| Microsoft Corp | 3,88% |
| Amazon.com Inc | 3,74% |
| JPMorgan Chase & Co | 3,26% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 35.6728 | 31.125300 |
| 04.2021 - 04.2022 | 9.7457 | 6.680300 |
| 04.2022 - 04.2023 | -3.84 | -2.776800 |
| 04.2023 - 04.2024 | 24.2967 | 16.789600 |
| 04.2024 - 04.2025 | 1.9321 | -0.845400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,68% | 14,27% | 14,54% | 14,80% |
| Sharpe Ratio | 0,28 | 0,40 | 1,02 | 0,66 |
| Tracking Error | 5,24% | 4,63% | 4,41% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,12 | 1,14 | 1,11 |
| Treynor Ratio | 2,92 | 5,10 | 13,08 | 8,77 |
Die 10 größten Wertpapierbestände (27. 04. 2025)
| NVIDIA CORP | 4,69% |
| APPLE INC | 4,64% |
| Microsoft Corp | 3,88% |
| Amazon.com Inc | 3,74% |
| JPMorgan Chase & Co | 3,26% |
| VISA INC | 3,22% |
| Deutsche Telekom AG | 2,92% |
| AbbVie Inc | 2,82% |
| Alphabet Inc (Class A) | 2,62% |
| META PLATFORMS INC | 2,54% |
Länderverteilung (27. 04. 2025)
| USA | 74,00% |
| Europa | 17,00% |
| Asien | 7,00% |
| Naher Osten | 2,00% |
Branchenverteilung (27. 04. 2025)
| Informationstechnologie | 25,50% |
| Finanzen | 17,40% |
| Gesundheit / Healthcare | 14,80% |
| Konsumgüter zyklisch | 12,30% |
| Industrie / Investitionsgüter | 10,50% |
| Telekommunikationsdienstleister | 8,10% |
| Energie | 3,90% |
| Grundstoffe | 3,70% |
| Konsumgüter nicht-zyklisch | 2,00% |
| Immobilien | 1,80% |
Assetverteilung (27. 04. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (27. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1361KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2209KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1067KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Michiel Plakman Herr Chris Berkouwer |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.1938 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.396,94 Mio. EUR |