Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 970259
ISIN: NL0000289783
Aktienfonds Large Cap, Welt
Aktueller Preis (23. 01. 2025)
86,09 €
0,83 € / 0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"NL0000289783","name":"Robeco Sustainable Global Stars Equities Fund","currency":"EUR"},"ts":[[20200121,98.69],[20200122,99.17],[20200123,99.19],[20200124,98.56],[20200127,97.19],[20200128,97.92],[20200129,97.98],[20200130,97.81],[20200131,96.54],[20200203,97.63],[20200204,99.5],[20200205,100.39],[20200206,101.18],[20200207,101.41],[20200210,102.33],[20200211,102.68],[20200212,103.68],[20200213,103.53],[20200214,103.66],[20200218,103.76],[20200219,104.49],[20200220,103.6],[20200221,102.2],[20200224,98.85],[20200225,96.61],[20200226,96.44],[20200227,92.4],[20200228,91.47],[20200302,93.01],[20200303,91.68],[20200304,95.21],[20200305,92.76],[20200306,89.72],[20200309,83.31],[20200310,85.89],[20200311,83.83],[20200312,77.51],[20200313,82.54],[20200316,74.41],[20200317,77.46],[20200318,74.99],[20200319,76.92],[20200320,75.2],[20200323,72.62],[20200324,78.13],[20200325,79.25],[20200326,82.17],[20200327,79.5],[20200330,81.9],[20200331,82.67],[20200401,80.17],[20200402,81.96],[20200403,81.54],[20200406,85.91],[20200407,85.64],[20200408,87.39],[20200409,87.58],[20200414,89.64],[20200415,88.33],[20200416,89.47],[20200417,91.32],[20200420,90.61],[20200421,88.16],[20200422,90.18],[20200423,90.51],[20200424,91.38],[20200427,92.36],[20200428,92.26],[20200429,94.17],[20200430,93.11],[20200504,91.57],[20200505,93.24],[20200506,93.42],[20200507,94.15],[20200508,94.59],[20200511,95.38],[20200512,94.07],[20200513,92.97],[20200514,93.28],[20200515,93.8],[20200518,95.88],[20200519,95],[20200520,95.77],[20200521,95.38],[20200522,95.5],[20200526,95.65],[20200527,96.11],[20200528,96.09],[20200529,95.89],[20200601,96.17],[20200602,96.92],[20200603,97.62],[20200604,96.64],[20200605,98.87],[20200608,99.06],[20200609,98.6],[20200610,98.62],[20200611,93.58],[20200612,95.23],[20200615,95.6],[20200616,98.08],[20200617,98.53],[20200618,98.83],[20200619,98.98],[20200622,98.89],[20200623,99.32],[20200624,97.19],[20200625,98.98],[20200626,97.28],[20200629,97.85],[20200630,99.06],[20200701,99.51],[20200702,100.57],[20200706,101.55],[20200707,100.81],[20200708,101.25],[20200709,101.1],[20200710,101.72],[20200713,100.76],[20200714,101.36],[20200715,102.3],[20200716,101.55],[20200717,101.79],[20200720,102.87],[20200721,102.7],[20200722,101.83],[20200723,100.91],[20200724,100.06],[20200727,99.64],[20200728,99.76],[20200729,100.36],[20200730,99.04],[20200731,99.06],[20200803,100.96],[20200804,101.06],[20200805,101.1],[20200806,101.59],[20200807,101.68],[20200810,101.53],[20200811,101.15],[20200812,102.83],[20200813,102.49],[20200814,102.04],[20200817,102.4],[20200818,102.42],[20200819,102.4],[20200820,102.91],[20200821,103.34],[20200824,104.36],[20200825,104.44],[20200826,105.51],[20200827,105.34],[20200828,104.98],[20200831,104.57],[20200901,104.81],[20200902,107.17],[20200903,103.21],[20200904,102.64],[20200908,100.66],[20200909,102.53],[20200910,100.64],[20200911,100.87],[20200914,101.59],[20200915,102.44],[20200916,102.25],[20200917,102],[20200918,101.27],[20200921,100.36],[20200922,101.57],[20200923,100.15],[20200924,99.96],[20200925,101],[20200928,102.21],[20200929,101.08],[20200930,101.49],[20201001,102.15],[20201002,101.57],[20201005,102.74],[20201006,101.47],[20201007,103.06],[20201008,103.85],[20201009,104.61],[20201012,106.04],[20201013,105.97],[20201014,105.17],[20201015,104.7],[20201016,104.83],[20201019,103.02],[20201020,102.7],[20201021,101.89],[20201022,102.59],[20201023,102.76],[20201026,101.04],[20201027,100.19],[20201028,97.87],[20201029,99.25],[20201030,98.77],[20201102,99.89],[20201103,101.34],[20201104,104.85],[20201105,105.89],[20201106,105.25],[20201109,106.06],[20201110,106.12],[20201111,107.21],[20201112,106.1],[20201113,107.1],[20201116,107.4],[20201117,106.57],[20201118,106.06],[20201119,106.8],[20201120,106.76],[20201123,107.21],[20201124,107.97],[20201125,108.04],[20201130,108.08],[20201201,107.89],[20201202,107.83],[20201203,106.93],[20201204,108.02],[20201207,108.1],[20201208,108.55],[20201209,108.31],[20201210,108.06],[20201211,108.04],[20201214,107.53],[20201215,108.68],[20201216,108.95],[20201217,109.02],[20201218,108.8],[20201221,108.89],[20201222,108.91],[20201223,109.36],[20201228,110.4],[20201229,110.55],[20201230,110.12],[20201231,111.14],[20210104,110.02],[20210105,110.46],[20210106,111.42],[20210107,113.12],[20210108,113.69],[20210111,114.69],[20210112,114.4],[20210113,114.35],[20210114,114.04],[20210115,113.52],[20210119,114.23],[20210120,116.14],[20210121,116.08],[20210122,115.65],[20210125,115.91],[20210126,115.57],[20210127,112.65],[20210128,113.27],[20210129,111.4],[20210201,113.5],[20210202,114.97],[20210203,115.5],[20210204,116.82],[20210205,116.71],[20210208,117.16],[20210209,116.5],[20210210,116.14],[20210211,116.61],[20210212,117.46],[20210216,118.08],[20210217,118.54],[20210218,117.67],[20210219,117.29],[20210222,116.4],[20210223,116.16],[20210224,117.16],[20210225,114.14],[20210226,114.55],[20210301,117.35],[20210302,117.06],[20210303,115.35],[20210304,114.42],[20210305,116.67],[20210308,116.89],[20210309,117.8],[20210310,118.35],[20210311,119.16],[20210312,119.25],[20210315,119.42],[20210316,119.69],[20210317,119.54],[20210318,118.61],[20210319,118.12],[20210322,118.12],[20210323,117.71],[20210324,117.48],[20210325,118.39],[20210326,120.37],[20210329,120.44],[20210330,120.29],[20210331,120.18],[20210401,121.71],[20210406,122.18],[20210407,121.46],[20210408,121.95],[20210409,123.2],[20210412,122.86],[20210413,122.8],[20210414,122.14],[20210415,123.73],[20210416,123.88],[20210419,123.18],[20210420,121.39],[20210421,122.41],[20210422,121.63],[20210423,122.8],[20210426,122.71],[20210427,122.54],[20210428,122.52],[20210429,121.84],[20210430,121.24],[20210503,121.54],[20210504,121.59],[20210505,122.39],[20210506,122.61],[20210507,122.8],[20210510,122.05],[20210511,120.48],[20210512,119.54],[20210513,120.61],[20210514,121.63],[20210517,121.65],[20210518,120.2],[20210519,119.25],[20210520,120.42],[20210521,120.8],[20210524,121.35],[20210525,120.97],[20210526,121.2],[20210527,121.59],[20210528,121.84],[20210601,121.65],[20210602,122.05],[20210603,122.37],[20210604,123.05],[20210607,123.07],[20210608,123.18],[20210609,123.05],[20210610,123.61],[20210611,124.24],[20210614,124.5],[20210615,123.96],[20210616,123.27],[20210617,124.76],[20210618,123.25],[20210621,124.61],[20210622,125.28],[20210623,124.46],[20210624,125.95],[20210625,126.6],[20210628,127.08],[20210629,127.27],[20210630,127.7],[20210701,128.24],[20210702,129.52],[20210706,129.07],[20210707,129.85],[20210708,127.9],[20210709,129.07],[20210712,129.74],[20210713,129.85],[20210714,130.32],[20210715,129.13],[20210716,128.07],[20210719,126.3],[20210720,128.33],[20210721,129.33],[20210722,130],[20210723,131.4],[20210726,130.99],[20210727,129.76],[20210728,130.28],[20210729,130.58],[20210730,130.41],[20210802,129.82],[20210803,131.19],[20210804,131.12],[20210805,131.47],[20210806,131.92],[20210809,131.79],[20210810,132.4],[20210811,132.03],[20210812,132.12],[20210813,132.03],[20210816,132.66],[20210817,132.53],[20210818,131.36],[20210819,131.49],[20210820,132.42],[20210823,132.55],[20210824,132.68],[20210825,133.31],[20210826,132.92],[20210827,133.37],[20210830,133.94],[20210831,133.57],[20210901,132.98],[20210902,133.52],[20210903,133.37],[20210907,133.31],[20210908,132.55],[20210909,131.75],[20210910,130.69],[20210913,131.3],[20210914,130.43],[20210915,131.47],[20210916,131.79],[20210917,130.62],[20210920,129.26],[20210921,129.37],[20210922,130.45],[20210923,131.69],[20210924,131.97],[20210927,131.23],[20210928,128.48],[20210929,129.37],[20210930,128.27],[20211001,129.33],[20211004,127.57],[20211005,129.15],[20211006,129.69],[20211007,131.4],[20211008,131.27],[20211011,130.88],[20211012,130.58],[20211013,130.84],[20211014,133.16],[20211015,133.85],[20211018,134.13],[20211019,134.78],[20211020,135.3],[20211021,135.97],[20211022,136.25],[20211025,136.68],[20211026,137.14],[20211027,136.71],[20211028,136.49],[20211029,137.96],[20211101,137.18],[20211102,138.13],[20211103,138.8],[20211104,140.04],[20211105,139.91],[20211108,139.93],[20211109,139.87],[20211110,139.93],[20211111,140.45],[20211112,141.25],[20211115,141.53],[20211116,142.27],[20211117,142.31],[20211118,141.88],[20211119,142.22],[20211122,142.42],[20211123,142.53],[20211124,143.48],[20211129,140.32],[20211130,137.77],[20211201,136.62],[20211202,137.92],[20211203,137.1],[20211206,138.63],[20211207,141.77],[20211208,141.25],[20211209,141.03],[20211210,141.77],[20211213,141.32],[20211214,139.93],[20211215,142.57],[20211216,141.68],[20211217,140.32],[20211220,138.52],[20211221,141.51],[20211222,141.99],[20211223,143.37],[20211227,144.73],[20211228,144.99],[20211229,144.69],[20211230,144.34],[20211231,143.8],[20220103,145.06],[20220104,144.43],[20220105,142.12],[20220106,141.94],[20220107,140.43],[20220110,140.45],[20220111,141.47],[20220112,141.32],[20220113,139.61],[20220114,139.45],[20220118,138.16],[20220119,136.68],[20220120,135.82],[20220121,133.63],[20220124,133.05],[20220125,131.9],[20220126,132.25],[20220127,132.7],[20220128,135.13],[20220131,136.79],[20220201,137.25],[20220202,138.7],[20220203,133.59],[20220204,133.29],[20220207,133.18],[20220208,134.65],[20220209,136.92],[20220210,134.58],[20220211,132.94],[20220214,133.07],[20220215,134.91],[20220216,135.23],[20220217,132.46],[20220218,131.64],[20220222,130.24],[20220223,128.33],[20220224,130.78],[20220225,132.42],[20220228,132.36],[20220301,130.73],[20220302,133.98],[20220303,132.94],[20220304,132.23],[20220307,128.29],[20220308,127.47],[20220309,130.06],[20220310,129.72],[20220311,129.04],[20220314,128.55],[20220315,130.71],[20220316,133.65],[20220317,133.76],[20220318,135.71],[20220321,135.82],[20220322,137.59],[20220323,136.71],[20220324,138.48],[20220325,139.48],[20220328,140.04],[20220329,140.3],[20220330,139.43],[20220331,137.87],[20220401,138.91],[20220404,140.3],[20220405,139.91],[20220406,138.61],[20220407,138.98],[20220408,139.37],[20220411,136.79],[20220412,136.6],[20220413,137.27],[20220414,136.9],[20220419,137.98],[20220420,137.66],[20220421,136.38],[20220422,133.48],[20220425,134.54],[20220426,132.57],[20220427,134.65],[20220428,137.61],[20220429,133.24],[20220502,133.65],[20220503,133.98],[20220504,136.55],[20220505,132.72],[20220506,131.19],[20220509,127.51],[20220510,127.49],[20220511,126.51],[20220512,127.53],[20220513,130.67],[20220516,130.8],[20220517,131.53],[20220518,127.36],[20220519,126.08],[20220520,126.62],[20220523,127.92],[20220524,126.53],[20220525,127.62],[20220526,129.28],[20220527,132.25],[20220531,131.23],[20220601,130.56],[20220602,132.14],[20220603,130.49],[20220606,130.97],[20220607,132.12],[20220608,130.34],[20220609,128.09],[20220610,125.47],[20220613,122.42],[20220614,121.8],[20220615,123.63],[20220616,119.56],[20220617,120.57],[20220621,122.53],[20220622,122.17],[20220623,123.3],[20220624,126.77],[20220627,126.51],[20220628,125.32],[20220629,125.69],[20220630,124.57],[20220701,125.8],[20220705,127.34],[20220706,128.6],[20220707,130.42],[20220708,130.36],[20220711,130.07],[20220712,129.61],[20220713,127.92],[20220714,128.8],[20220715,130.36],[20220718,128.42],[20220719,131.19],[20220720,131.79],[20220721,133.24],[20220722,131.74],[20220725,132.25],[20220726,132.6],[20220727,135.02],[20220728,136.3],[20220729,137.35],[20220801,135.68],[20220802,135.48],[20220803,137.51],[20220804,136.98],[20220805,136.91],[20220808,136.34],[20220809,135.66],[20220810,136.45],[20220811,136.03],[20220812,139.4],[20220815,141.14],[20220816,141.84],[20220817,140.68],[20220818,141.78],[20220819,141.36],[20220822,139.88],[20220823,139.2],[20220824,139.4],[20220825,141.05],[20220826,136.87],[20220829,136.23],[20220830,134.27],[20220831,132.07],[20220901,133.22],[20220902,131.92],[20220906,132.07],[20220907,133.11],[20220908,134.08],[20220909,135.29],[20220912,135.22],[20220913,131.77],[20220914,132.03],[20220915,131.22],[20220916,129.57],[20220919,130.07],[20220920,128.86],[20220921,128.58],[20220922,128.14],[20220923,127.34],[20220926,126.84],[20220927,126.99],[20220928,129.46],[20220929,125.98],[20220930,124.92],[20221003,126.68],[20221004,128.44],[20221005,129.43],[20221006,128.97],[20221007,126.11],[20221010,126.18],[20221011,125.14],[20221012,124.95],[20221013,127.19],[20221014,124.64],[20221017,126.86],[20221018,127.67],[20221019,126.93],[20221020,125.89],[20221021,128.91],[20221024,129.43],[20221025,129.98],[20221026,128.29],[20221027,127.98],[20221028,130.71],[20221031,130.58],[20221101,130.12],[20221102,127.94],[20221103,128.03],[20221104,127.74],[20221107,127.89],[20221108,128],[20221109,126.09],[20221110,130.73],[20221111,128.99],[20221114,128.38],[20221115,128.47],[20221116,127.76],[20221117,127.96],[20221118,128.49],[20221121,129.13],[20221122,130.38],[20221123,130.62],[20221125,130.8],[20221128,129.21],[20221129,128.71],[20221130,132.95],[20221201,131.13],[20221202,131.11],[20221205,128.66],[20221206,126.97],[20221207,126.9],[20221208,127.06],[20221209,126.22],[20221212,127.45],[20221213,127.28],[20221214,126.75],[20221215,123.6],[20221216,122.22],[20221219,121.51],[20221220,121.27],[20221221,123.32],[20221223,122.24],[20221227,121.32],[20221228,120.55],[20221229,121.84],[20221230,121.18],[20230103,122.17],[20230104,122.35],[20230105,121.47],[20230106,122.79],[20230109,122.15],[20230110,122.86],[20230111,124.04],[20230112,124.04],[20230113,124.84],[20230117,125.08],[20230118,123.63],[20230119,122.97],[20230120,123.87],[20230123,124.75],[20230124,124.15],[20230125,123.87],[20230126,125.72],[20230127,126.18],[20230130,124.59],[20230131,125.94],[20230201,126.6],[20230202,128.11],[20230203,128.2],[20230206,128.29],[20230207,129.98],[20230208,128.95],[20230209,128.33],[20230210,128.95],[20230213,129.74],[20230214,129.57],[20230215,130.42],[20230216,128.97],[20230217,128.51],[20230221,126.18],[20230222,126.6],[20230223,127.74],[20230224,126.68],[20230227,126.73],[20230228,126.4],[20230301,125.34],[20230302,126.42],[20230303,128.2],[20230306,127.89],[20230307,127.12],[20230308,127.78],[20230309,126.31],[20230310,123.38],[20230313,122.11],[20230314,124.31],[20230315,124.48],[20230316,126.07],[20230317,124.84],[20230320,124.86],[20230321,126.09],[20230322,125.06],[20230323,124.84],[20230324,126],[20230327,126.24],[20230328,125.14],[20230329,126.84],[20230330,126.9],[20230331,128.93],[20230403,129.04],[20230404,127.7],[20230405,127.67],[20230406,128.18],[20230411,128.29],[20230412,127.76],[20230413,128.66],[20230414,129.13],[20230417,129.72],[20230418,129.7],[20230419,129.04],[20230420,128.88],[20230421,129.04],[20230424,128.36],[20230425,127.56],[20230426,126.33],[20230427,128.71],[20230428,129.21],[20230502,128.6],[20230503,127.28],[20230504,127.04],[20230505,128.53],[20230508,128.82],[20230509,128.84],[20230510,129.24],[20230511,130.31],[20230512,130.75],[20230515,130.86],[20230516,130.78],[20230517,131.7],[20230518,133.37],[20230519,133.02],[20230522,132.8],[20230523,131.37],[20230524,130.12],[20230525,131.68],[20230526,133.44],[20230530,132.76],[20230531,132.98],[20230601,133.75],[20230602,135.4],[20230605,135.46],[20230606,135.81],[20230607,134.45],[20230608,134.47],[20230609,134.87],[20230612,136.19],[20230613,136.28],[20230614,136.24],[20230615,136.71],[20230616,136.1],[20230620,135.23],[20230621,133.94],[20230622,134.11],[20230623,134.47],[20230626,133.22],[20230627,133.89],[20230628,134.36],[20230629,134.96],[20230630,136.06],[20230703,135.5],[20230705,135.57],[20230706,134.25],[20230707,132.82],[20230710,132.62],[20230711,132.91],[20230712,133.78],[20230713,134.07],[20230714,134.16],[20230717,134.29],[20230718,135.39],[20230719,135.84],[20230720,135.57],[20230721,136.04],[20230724,136.91],[20230725,137.87],[20230726,137.6],[20230727,137.92],[20230728,138.74],[20230731,138.77],[20230801,138.45],[20230802,137.27],[20230803,136.93],[20230804,135.57],[20230807,136.57],[20230808,137.07],[20230809,136.28],[20230810,136.31],[20230811,136.13],[20230814,137.67],[20230815,135.99],[20230816,135.37],[20230817,134.47],[20230818,134.18],[20230821,134.72],[20230822,135.25],[20230823,136.87],[20230824,135.25],[20230825,136.46],[20230828,137.07],[20230829,138.86],[20230830,137.98],[20230831,138.56],[20230901,139.62],[20230905,140.17],[20230906,139.39],[20230907,139.24],[20230908,139.73],[20230911,140.04],[20230912,139.66],[20230913,139.33],[20230914,141.45],[20230915,140.04],[20230918,139.88],[20230919,139.35],[20230920,138.36],[20230921,136.69],[20230922,136.89],[20230925,137.83],[20230926,136.37],[20230927,137.13],[20230928,137.56],[20230929,137],[20231002,137.89],[20231003,136.48],[20231004,137.45],[20231005,137.38],[20231006,138.81],[20231009,139.41],[20231010,139.84],[20231011,140.35],[20231012,140.71],[20231013,140.26],[20231016,141.25],[20231017,140.6],[20231018,139.26],[20231019,137.78],[20231020,135.72],[20231023,134.96],[20231024,136.13],[20231025,134.49],[20231026,133.38],[20231027,132.88],[20231030,134.11],[20231031,135.17],[20231101,137.33],[20231102,138.36],[20231103,137.87],[20231106,138.18],[20231107,139.24],[20231108,139.57],[20231109,139.19],[20231110,141],[20231113,140.67],[20231114,140.67],[20231115,140.62],[20231116,141.02],[20231117,141.05],[20231120,141.16],[20231121,141.4],[20231122,142.99],[20231124,142.1],[20231127,141.83],[20231128,141.25],[20231129,141.23],[20231130,142.37],[20231201,143.66],[20231204,143.02],[20231205,143.42],[20231206,143.37],[20231207,144.2],[20231208,145.27],[20231211,145.7],[20231212,146.37],[20231213,147.22],[20231214,144.8],[20231215,145.94],[20231218,146.68],[20231219,146.64],[20231220,145.45],[20231221,146.44],[20231222,146.24],[20231227,145.88],[20231228,145.99],[20231229,146.41],[20240102,146.5],[20240103,145.59],[20240104,144.8],[20240105,144.92],[20240108,146.46],[20240109,147.13],[20240110,148.02],[20240111,147.89],[20240112,148.47],[20240116,148.87],[20240117,148.47],[20240118,149.72],[20240119,151.27],[20240122,151.45],[20240123,152.01],[20240124,151.85],[20240125,152.92],[20240126,153.01],[20240129,154.6],[20240130,154.51],[20240131,151.6],[20240201,153.53],[20240202,155.85],[20240205,156.48],[20240206,156.25],[20240207,157.22],[20240208,156.43],[20240209,156.99],[20240212,156.9],[20240213,155.92],[20240214,157.44],[20240215,157.08],[20240216,156.57],[20240220,155.16],[20240221,155.32],[20240222,158.98],[20240223,158.8],[20240226,158.02],[20240227,157.98],[20240228,158.07],[20240229,159.16],[20240301,160.12],[20240304,159.88],[20240305,158.69],[20240306,159.12],[20240307,160.55],[20240308,158.89],[20240311,158.65],[20240312,160.46],[20240313,159.97],[20240314,161.04],[20240315,159.94],[20240318,160.41],[20240319,161.49],[20240320,162.81],[20240321,163.19],[20240322,163.97],[20240325,162.7],[20240326,162.76],[20240327,162.96],[20240328,163.12],[20240402,162.29],[20240403,162.2],[20240404,159.74],[20240405,162.56],[20240408,161.55],[20240409,161.31],[20240410,161.67],[20240411,163.46],[20240412,162.31],[20240415,160.46],[20240416,159.85],[20240417,159.25],[20240418,158.71],[20240419,156.93],[20240422,158.36],[20240423,159.74],[20240424,159.54],[20240425,158.33],[20240426,160.75],[20240429,160.01],[20240430,159.03],[20240502,159.47],[20240503,159.99],[20240506,161.47],[20240507,162.36],[20240508,162.38],[20240509,162.67],[20240510,163.41],[20240513,162.78],[20240514,163.14],[20240515,164.77],[20240516,164.44],[20240517,164.42],[20240520,164.46],[20240521,164.93],[20240522,165.18],[20240523,165.04],[20240524,165.67],[20240528,165.49],[20240529,164.91],[20240530,163.72],[20240531,163.79],[20240603,164.33],[20240604,164.22],[20240605,166.27],[20240606,166.74],[20240607,167.39],[20240610,169.38],[20240611,169.31],[20240612,169.5],[20240613,170.87],[20240614,171.94],[20240617,172.98],[20240618,173.54],[20240620,173.59],[20240621,173],[20240624,171.67],[20240625,173.09],[20240626,173.65],[20240627,173.45],[20240628,173.07],[20240701,173.04],[20240702,173.68],[20240703,173.65],[20240705,174.65],[20240708,174.54],[20240709,174.74],[20240710,176.23],[20240711,174.31],[20240712,174.76],[20240715,174.58],[20240716,175.94],[20240717,172.41],[20240718,171.15],[20240719,170.38],[20240722,171.89],[20240723,172.43],[20240724,169],[20240725,167.3],[20240726,169.25],[20240729,169.54],[20240730,169.43],[20240731,171.44],[20240801,169.97],[20240802,164.66],[20240805,159.8],[20240806,161.86],[20240807,161.34],[20240808,164.64],[20240809,166.13],[20240812,166.35],[20240813,168.55],[20240814,168.79],[20240815,171.69],[20240816,172],[20240819,172.19],[20240820,171.48],[20240821,172.14],[20240822,170.99],[20240823,171.64],[20240826,171.24],[20240827,171.76],[20240828,171.76],[20240829,172.66],[20240830,174.29],[20240903,171.1],[20240904,169.88],[20240905,169.04],[20240906,166.26],[20240909,169.09],[20240910,169.38],[20240911,171.55],[20240912,172],[20240913,172.48],[20240916,172.09],[20240917,172.21],[20240918,171.94],[20240919,174.33],[20240920,173.22],[20240923,174.04],[20240924,174.26],[20240925,174.31],[20240926,175.53],[20240927,174.38],[20240930,175.33],[20241001,174.45],[20241002,175.17],[20241003,174.97],[20241004,177.07],[20241007,175.76],[20241008,177.38],[20241009,178.97],[20241010,179.6],[20241011,179.94],[20241014,181.52],[20241015,180.14],[20241016,180.84],[20241017,182.04],[20241018,182.18],[20241021,181.34],[20241022,181.68],[20241023,179.98],[20241024,179.82],[20241025,179.67],[20241028,180.23],[20241029,180.21],[20241030,178.65],[20241031,175.62],[20241101,177.29],[20241104,176.32],[20241105,178.49],[20241106,183.22],[20241107,184.1],[20241108,185.7],[20241111,187.17],[20241112,186.47],[20241113,186.33],[20241114,186.06],[20241115,183.89],[20241118,183.71],[20241119,184.03],[20241120,184.96],[20241121,186.22],[20241122,189.43],[20241125,188.07],[20241126,189.34],[20241127,187.55],[20241129,189.45],[20241202,191.42],[20241203,191.19],[20241204,192.05],[20241205,191.31],[20241206,191.62],[20241209,190.15],[20241210,190.76],[20241211,193.16],[20241212,192.5],[20241213,192.05],[20241216,191.74],[20241217,191.17],[20241218,186.79],[20241219,187.53],[20241220,188.64],[20241223,190.02],[20241227,189.61],[20241230,188.53],[20241231,188.64],[20250102,190.15],[20250103,192.03],[20250106,191.92],[20250107,190.02],[20250108,192.01],[20250110,189.91],[20250113,190.67],[20250114,189.41],[20250115,192.66],[20250116,192.98],[20250117,194.58]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200121,15035.25],[20200122,15059.41],[20200123,15030.8],[20200124,15033.97],[20200125,15033.97],[20200126,15033.97],[20200127,14838.36],[20200128,14862.34],[20200129,14900.93],[20200130,14836.32],[20200131,14676.27],[20200201,14676.27],[20200202,14676.27],[20200203,14668.95],[20200204,14851.22],[20200205,15024.06],[20200206,15147.85],[20200207,15124.69],[20200208,15124.69],[20200209,15124.69],[20200210,15165.66],[20200211,15260.97],[20200212,15350.16],[20200213,15393.77],[20200214,15427.51],[20200215,15427.51],[20200216,15427.51],[20200217,15441.31],[20200218,15418.36],[20200219,15490.26],[20200220,15457.35],[20200221,15326],[20200222,15326],[20200223,15326],[20200224,14945.22],[20200225,14604.85],[20200226,14431.09],[20200227,13982.81],[20200228,13639.31],[20200229,13639.31],[20200301,13639.31],[20200302,13725.16],[20200303,13720.06],[20200304,13913.52],[20200305,13786.2],[20200306,13364.31],[20200307,13364.31],[20200308,13364.31],[20200309,12557.83],[20200310,12575.03],[20200311,12396.03],[20200312,11576.4],[20200313,11743.61],[20200314,11743.61],[20200315,11743.61],[20200316,11137.36],[20200317,11216.68],[20200318,11067.25],[20200319,11094.64],[20200320,11123.46],[20200321,11123.46],[20200322,11123.46],[20200323,10751.25],[20200324,11251.15],[20200325,11666.66],[20200326,11947.23],[20200327,11805.6],[20200328,11805.6],[20200329,11805.6],[20200330,11884.13],[20200331,11983.71],[20200401,11688.03],[20200402,11725.52],[20200403,11756.67],[20200404,11756.67],[20200405,11756.67],[20200406,12170.8],[20200407,12363.37],[20200408,12488.16],[20200409,12679.91],[20200410,12681.75],[20200411,12681.75],[20200412,12681.75],[20200413,12682.81],[20200414,12803.87],[20200415,12691.94],[20200416,12695.82],[20200417,12953.74],[20200418,12953.74],[20200419,12953.74],[20200420,12945.03],[20200421,12677.44],[20200422,12745.25],[20200423,12876.98],[20200424,12926.08],[20200425,12926.08],[20200426,12926.08],[20200427,13069.33],[20200428,13140.57],[20200429,13343.62],[20200430,13303.33],[20200501,13278.46],[20200502,13278.46],[20200503,13278.46],[20200504,12906.33],[20200505,13067.68],[20200506,13116.8],[20200507,13213.92],[20200508,13301.2],[20200509,13301.2],[20200510,13301.2],[20200511,13380.73],[20200512,13273.09],[20200513,13090.33],[20200514,13019.38],[20200515,13100.58],[20200516,13100.58],[20200517,13100.58],[20200518,13369.36],[20200519,13342.99],[20200520,13413.78],[20200521,13393.82],[20200522,13393.12],[20200523,13393.12],[20200524,13393.12],[20200525,13441.82],[20200526,13544.81],[20200527,13635.12],[20200528,13689.18],[20200529,13606.75],[20200530,13606.75],[20200531,13606.75],[20200601,13618.31],[20200602,13754.62],[20200603,13915.86],[20200604,13866.08],[20200605,14011.58],[20200606,14011.58],[20200607,14011.58],[20200608,14171.98],[20200609,14111.15],[20200610,14029.15],[20200611,13676.76],[20200612,13517.96],[20200613,13517.96],[20200614,13517.96],[20200615,13534.54],[20200616,13778.59],[20200617,13897.84],[20200618,13891.03],[20200619,13910.3],[20200620,13910.3],[20200621,13910.3],[20200622,13896.02],[20200623,13909.64],[20200624,13724.37],[20200625,13750.69],[20200626,13683.89],[20200627,13683.89],[20200628,13683.89],[20200629,13641.05],[20200630,13780.59],[20200701,13850.98],[20200702,13945.63],[20200703,13971.21],[20200704,13971.21],[20200705,13971.21],[20200706,14065.04],[20200707,14030.85],[20200708,14033.93],[20200709,14005.32],[20200710,14043.27],[20200711,14043.27],[20200712,14043.27],[20200713,14032.36],[20200714,14007.27],[20200715,14131.46],[20200716,14113.91],[20200717,14140.9],[20200718,14140.9],[20200719,14140.9],[20200720,14217.38],[20200721,14282.38],[20200722,14188.38],[20200723,14127.2],[20200724,13984.2],[20200725,13984.2],[20200726,13984.2],[20200727,13912.56],[20200728,13902.41],[20200729,13940.37],[20200730,13855.03],[20200731,13753.24],[20200801,13753.24],[20200802,13753.24],[20200803,13897.02],[20200804,13972.56],[20200805,13986.87],[20200806,14005.13],[20200807,14021.29],[20200808,14021.29],[20200809,14021.29],[20200810,14061.73],[20200811,14104.97],[20200812,14204.25],[20200813,14195.92],[20200814,14150.57],[20200815,14150.57],[20200816,14150.57],[20200817,14154.64],[20200818,14138.47],[20200819,14113.11],[20200820,14126.98],[20200821,14190.12],[20200822,14190.12],[20200823,14190.12],[20200824,14277.2],[20200825,14338.18],[20200826,14438.2],[20200827,14465.4],[20200828,14418.71],[20200829,14418.71],[20200830,14418.71],[20200831,14351.62],[20200901,14334.32],[20200902,14571.13],[20200903,14447.18],[20200904,14238.4],[20200905,14238.4],[20200906,14238.4],[20200907,14223.24],[20200908,14094.15],[20200909,14174.35],[20200910,14111.87],[20200911,14069.43],[20200912,14069.43],[20200913,14069.43],[20200914,14151.07],[20200915,14239.64],[20200916,14271.06],[20200917,14222.84],[20200918,14127.17],[20200919,14127.17],[20200920,14127.17],[20200921,13966.25],[20200922,14010.92],[20200923,13970.93],[20200924,13896.58],[20200925,13976.28],[20200926,13976.28],[20200927,13976.28],[20200928,14162.17],[20200929,14148.58],[20200930,14152.68],[20201001,14196.68],[20201002,14158.7],[20201003,14158.7],[20201004,14158.7],[20201005,14243.98],[20201006,14225.9],[20201007,14310.23],[20201008,14436.28],[20201009,14513.22],[20201010,14513.22],[20201011,14513.22],[20201012,14626.26],[20201013,14668.47],[20201014,14641.39],[20201015,14557.01],[20201016,14563.04],[20201017,14563.04],[20201018,14563.04],[20201019,14462.58],[20201020,14391.36],[20201021,14318.6],[20201022,14323.79],[20201023,14360.26],[20201024,14360.26],[20201025,14360.26],[20201026,14237.75],[20201027,14124.02],[20201028,13868.22],[20201029,13857.93],[20201030,13806.31],[20201031,13806.31],[20201101,13806.31],[20201102,13944.75],[20201103,14116.71],[20201104,14381.05],[20201105,14545.97],[20201106,14558.82],[20201107,14558.82],[20201108,14558.82],[20201109,14736.06],[20201110,14801.56],[20201111,14922.6],[20201112,14877.21],[20201113,14912.3],[20201114,14912.3],[20201115,14912.3],[20201116,15038.16],[20201117,15014.24],[20201118,14955.51],[20201119,14955.44],[20201120,14937.46],[20201121,14937.46],[20201122,14937.46],[20201123,14969.02],[20201124,15099.37],[20201125,15112.19],[20201126,15118.13],[20201127,15138.21],[20201128,15138.21],[20201129,15138.21],[20201130,15038.58],[20201201,15086.91],[20201202,15060.39],[20201203,15007.11],[20201204,15073.57],[20201205,15073.57],[20201206,15073.57],[20201207,15104.3],[20201208,15133.48],[20201209,15145.47],[20201210,15099.79],[20201211,15064.57],[20201212,15064.57],[20201213,15064.57],[20201214,15055.91],[20201215,15100.9],[20201216,15159.81],[20201217,15200.83],[20201218,15190.59],[20201219,15190.59],[20201220,15190.59],[20201221,15108.74],[20201222,15092.21],[20201223,15148.76],[20201224,15153.89],[20201225,15153.89],[20201226,15153.89],[20201227,15153.89],[20201228,15200.75],[20201229,15244.73],[20201230,15244.05],[20201231,15273.91],[20210101,15273.91],[20210102,15273.91],[20210103,15273.91],[20210104,15257.35],[20210105,15263.03],[20210106,15310.77],[20210107,15494.98],[20210108,15637.04],[20210109,15637.04],[20210110,15637.04],[20210111,15678.08],[20210112,15674.86],[20210113,15694.13],[20210114,15741.16],[20210115,15689.19],[20210116,15689.19],[20210117,15689.19],[20210118,15681.31],[20210119,15728.04],[20210120,15869.68],[20210121,15884.45],[20210122,15807.51],[20210123,15807.51],[20210124,15807.51],[20210125,15821.79],[20210126,15810.16],[20210127,15629.02],[20210128,15600.81],[20210129,15419.6],[20210130,15419.6],[20210131,15419.6],[20210201,15530.88],[20210202,15764.92],[20210203,15870.58],[20210204,15961.21],[20210205,16038.65],[20210206,16038.65],[20210207,16038.65],[20210208,16096.7],[20210209,16081.21],[20210210,16063.64],[20210211,16087.26],[20210212,16157.39],[20210213,16157.39],[20210214,16157.39],[20210215,16200.86],[20210216,16222],[20210217,16240.29],[20210218,16154.66],[20210219,16093.77],[20210220,16093.77],[20210221,16093.77],[20210222,15994.12],[20210223,15918.03],[20210224,15964.53],[20210225,15804.97],[20210226,15651.2],[20210227,15651.2],[20210228,15651.2],[20210301,15885.09],[20210302,15956.22],[20210303,15828.25],[20210304,15678.28],[20210305,15795.67],[20210306,15795.67],[20210307,15795.67],[20210308,15920.21],[20210309,16036.85],[20210310,16138.2],[20210311,16219.15],[20210312,16257.93],[20210313,16257.93],[20210314,16257.93],[20210315,16325.73],[20210316,16385.48],[20210317,16386.93],[20210318,16325.08],[20210319,16274.89],[20210320,16274.89],[20210321,16274.89],[20210322,16290.73],[20210323,16274.19],[20210324,16229.47],[20210325,16250.16],[20210326,16439.37],[20210327,16439.37],[20210328,16439.37],[20210329,16523.2],[20210330,16561.39],[20210331,16578.12],[20210401,16679.47],[20210402,16681.7],[20210403,16681.7],[20210404,16681.7],[20210405,16684.58],[20210406,16812.08],[20210407,16746.82],[20210408,16803.25],[20210409,16859.45],[20210410,16859.45],[20210411,16859.45],[20210412,16851.34],[20210413,16857.65],[20210414,16821.12],[20210415,16888.9],[20210416,16975.89],[20210417,16975.89],[20210418,16975.89],[20210419,16927.09],[20210420,16769.62],[20210421,16820.23],[20210422,16838.6],[20210423,16867.62],[20210424,16867.62],[20210425,16867.62],[20210426,16887.16],[20210427,16877.52],[20210428,16868.05],[20210429,16845.4],[20210430,16818.48],[20210501,16818.48],[20210502,16818.48],[20210503,16821.81],[20210504,16775.93],[20210505,16820.06],[20210506,16849.08],[20210507,16928.59],[20210508,16928.59],[20210509,16928.59],[20210510,16843.52],[20210511,16675.54],[20210512,16534.75],[20210513,16554.12],[20210514,16677.62],[20210515,16677.62],[20210516,16677.62],[20210517,16709.57],[20210518,16638.26],[20210519,16533.54],[20210520,16628.57],[20210521,16722.5],[20210522,16722.5],[20210523,16722.5],[20210524,16732.04],[20210525,16764.31],[20210526,16789.99],[20210527,16821.78],[20210528,16899.13],[20210529,16899.13],[20210530,16899.13],[20210531,16882.33],[20210601,16852.61],[20210602,16898.38],[20210603,16890.98],[20210604,17011.21],[20210605,17011.21],[20210606,17011.21],[20210607,17032.71],[20210608,17028.78],[20210609,17019.69],[20210610,17076.66],[20210611,17167.04],[20210612,17167.04],[20210613,17167.04],[20210614,17218.79],[20210615,17212.8],[20210616,17175.63],[20210617,17291.04],[20210618,17237.75],[20210619,17237.75],[20210620,17237.75],[20210621,17246.38],[20210622,17334.34],[20210623,17321.63],[20210624,17355.92],[20210625,17413.15],[20210626,17413.15],[20210627,17413.15],[20210628,17455.47],[20210629,17493.16],[20210630,17490.44],[20210701,17527.66],[20210702,17637],[20210703,17637],[20210704,17637],[20210705,17655.19],[20210706,17648.47],[20210707,17706.35],[20210708,17566.58],[20210709,17610.28],[20210710,17610.28],[20210711,17610.28],[20210712,17709.68],[20210713,17754.48],[20210714,17782.06],[20210715,17715.19],[20210716,17642.57],[20210717,17642.57],[20210718,17642.57],[20210719,17432.77],[20210720,17478.02],[20210721,17624.38],[20210722,17695.48],[20210723,17815.14],[20210724,17815.14],[20210725,17815.14],[20210726,17825.79],[20210727,17743.49],[20210728,17769.82],[20210729,17790.99],[20210730,17729.06],[20210731,17729.06],[20210801,17729.06],[20210802,17722.48],[20210803,17786.71],[20210804,17826.88],[20210805,17881.79],[20210806,17943.68],[20210807,17943.68],[20210808,17943.68],[20210809,17979.36],[20210810,18032.98],[20210811,18070.99],[20210812,18090.36],[20210813,18091.97],[20210814,18091.97],[20210815,18091.97],[20210816,18069.88],[20210817,18044.6],[20210818,18004.41],[20210819,17931.6],[20210820,17987.64],[20210821,17987.64],[20210822,17987.64],[20210823,18068.72],[20210824,18122.34],[20210825,18140.36],[20210826,18073.05],[20210827,18104.31],[20210828,18104.31],[20210829,18104.31],[20210830,18141.67],[20210831,18128.84],[20210901,18141.07],[20210902,18154.78],[20210903,18147.52],[20210904,18147.52],[20210905,18147.52],[20210906,18179],[20210907,18171.74],[20210908,18131.28],[20210909,18065.8],[20210910,18001.45],[20210911,18001.45],[20210912,18001.45],[20210913,18020.53],[20210914,17986.76],[20210915,17989.62],[20210916,18039.17],[20210917,17961.81],[20210918,17961.81],[20210919,17961.81],[20210920,17769.55],[20210921,17727.85],[20210922,17801.64],[20210923,17964.32],[20210924,17982.34],[20210925,17982.34],[20210926,17982.34],[20210927,17958.4],[20210928,17726.87],[20210929,17680.62],[20210930,17665.94],[20211001,17662.53],[20211002,17662.53],[20211003,17662.53],[20211004,17546.3],[20211005,17606.82],[20211006,17663.37],[20211007,17811.04],[20211008,17828.62],[20211009,17828.62],[20211010,17828.62],[20211011,17779.84],[20211012,17747.47],[20211013,17782.03],[20211014,17941.7],[20211015,18092.47],[20211016,18092.47],[20211017,18092.47],[20211018,18116.96],[20211019,18144.49],[20211020,18216.72],[20211021,18236.76],[20211022,18261.5],[20211023,18261.5],[20211024,18261.5],[20211025,18299.91],[20211026,18356.72],[20211027,18307.79],[20211028,18328.96],[20211029,18374.45],[20211030,18374.45],[20211031,18374.45],[20211101,18409.56],[20211102,18506.67],[20211103,18591.02],[20211104,18708.38],[20211105,18768.17],[20211106,18768.17],[20211107,18768.17],[20211108,18758.26],[20211109,18733.74],[20211110,18712.45],[20211111,18772.82],[20211112,18893.04],[20211113,18893.04],[20211114,18893.04],[20211115,18962.96],[20211116,19075.46],[20211117,19108.75],[20211118,19054.05],[20211119,19066.21],[20211120,19066.21],[20211121,19066.21],[20211122,19037.38],[20211123,18975.93],[20211124,19013.2],[20211125,19036.95],[20211126,18685.6],[20211127,18685.6],[20211128,18685.6],[20211129,18644.94],[20211130,18450.29],[20211201,18352.3],[20211202,18384.76],[20211203,18369.44],[20211204,18369.44],[20211205,18369.44],[20211206,18467.74],[20211207,18815.66],[20211208,18838.99],[20211209,18822.85],[20211210,18853.56],[20211211,18853.56],[20211212,18853.56],[20211213,18813.28],[20211214,18664.01],[20211215,18762.93],[20211216,18792.75],[20211217,18679.93],[20211218,18679.93],[20211219,18679.93],[20211220,18509.51],[20211221,18638.97],[20211222,18795.12],[20211223,18911.37],[20211224,18907.25],[20211225,18907.25],[20211226,18907.25],[20211227,19017.64],[20211228,19082.43],[20211229,19111.75],[20211230,19110.22],[20211231,19088.39],[20220101,19088.39],[20220102,19088.39],[20220103,19100.4],[20220104,19177.78],[20220105,19012.03],[20220106,18893.48],[20220107,18792.34],[20220108,18792.34],[20220109,18792.34],[20220110,18694.76],[20220111,18770.9],[20220112,18826.92],[20220113,18663.26],[20220114,18569.74],[20220115,18569.74],[20220116,18569.74],[20220117,18594.35],[20220118,18489.98],[20220119,18397.99],[20220120,18334.47],[20220121,18081.6],[20220122,18081.6],[20220123,18081.6],[20220124,17879.64],[20220125,17783.8],[20220126,17810.52],[20220127,17878.18],[20220128,17996.02],[20220129,17996.02],[20220130,17996.02],[20220131,18233.23],[20220201,18335.08],[20220202,18401.55],[20220203,18149.88],[20220204,17941.18],[20220205,17941.18],[20220206,17941.18],[20220207,17939.61],[20220208,18008.87],[20220209,18222.62],[20220210,18163.31],[20220211,17976.28],[20220212,17976.28],[20220213,17976.28],[20220214,17889.7],[20220215,17992.25],[20220216,18035.45],[20220217,17875.16],[20220218,17732.85],[20220219,17732.85],[20220220,17732.85],[20220221,17661.92],[20220222,17554.54],[20220223,17398.1],[20220224,17454.97],[20220225,17682.33],[20220226,17682.33],[20220227,17682.33],[20220228,17773.13],[20220301,17675.64],[20220302,17792.42],[20220303,17790.5],[20220304,17684.23],[20220305,17684.23],[20220306,17684.23],[20220307,17411.12],[20220308,17214.12],[20220309,17379.13],[20220310,17380.21],[20220311,17341.48],[20220312,17341.48],[20220313,17341.48],[20220314,17287.16],[20220315,17348.63],[20220316,17708.05],[20220317,17871.99],[20220318,18068.09],[20220319,18068.09],[20220320,18068.09],[20220321,18129.42],[20220322,18266.02],[20220323,18227.41],[20220324,18270.57],[20220325,18337.48],[20220326,18337.48],[20220327,18337.48],[20220328,18427.81],[20220329,18515.53],[20220330,18457.59],[20220331,18305.28],[20220401,18352.55],[20220402,18352.55],[20220403,18352.55],[20220404,18516.84],[20220405,18528.63],[20220406,18358.11],[20220407,18341.94],[20220408,18408.08],[20220409,18408.08],[20220410,18408.08],[20220411,18251.18],[20220412,18172.28],[20220413,18261.56],[20220414,18250.2],[20220415,18249.1],[20220416,18249.1],[20220417,18249.1],[20220418,18249.1],[20220419,18298.68],[20220420,18336.6],[20220421,18211.38],[20220422,17947.17],[20220423,17947.17],[20220424,17947.17],[20220425,17849.45],[20220426,17718.19],[20220427,17773.68],[20220428,18035.66],[20220429,17929.66],[20220430,17929.66],[20220501,17929.66],[20220502,17813.98],[20220503,17822.92],[20220504,17969.81],[20220505,17782.79],[20220506,17478.2],[20220507,17478.2],[20220508,17478.2],[20220509,17277.87],[20220510,17032.18],[20220511,16976.2],[20220512,17006.72],[20220513,17332.4],[20220514,17332.4],[20220515,17332.4],[20220516,17388.7],[20220517,17458.46],[20220518,17233.33],[20220519,17002.77],[20220520,17014.83],[20220521,17014.83],[20220522,17014.83],[20220523,17085.96],[20220524,16952.69],[20220525,17037.75],[20220526,17069.83],[20220527,17468.92],[20220528,17468.92],[20220529,17468.92],[20220530,17557.05],[20220531,17545.32],[20220601,17482.14],[20220602,17576.19],[20220603,17517.95],[20220604,17517.95],[20220605,17517.95],[20220606,17524.94],[20220607,17590.21],[20220608,17513.7],[20220609,17282.7],[20220610,17012.95],[20220611,17012.95],[20220612,17012.95],[20220613,16632.59],[20220614,16449.55],[20220615,16534.34],[20220616,16301.28],[20220617,16159.42],[20220618,16159.42],[20220619,16159.42],[20220620,16130.8],[20220621,16258.76],[20220622,16272.24],[20220623,16313.45],[20220624,16642.52],[20220625,16642.52],[20220626,16642.52],[20220627,16716.16],[20220628,16636.54],[20220629,16579.36],[20220630,16496.12],[20220701,16533.77],[20220702,16533.77],[20220703,16533.77],[20220704,16563.54],[20220705,16665.26],[20220706,16827.53],[20220707,17051.7],[20220708,17143.59],[20220709,17143.59],[20220710,17143.59],[20220711,17111.25],[20220712,17060.24],[20220713,16949.61],[20220714,16889.56],[20220715,16999.18],[20220716,16999.18],[20220717,16999.18],[20220718,16991.43],[20220719,17081.63],[20220720,17265.53],[20220721,17391.87],[20220722,17383.92],[20220723,17383.92],[20220724,17383.92],[20220725,17325.25],[20220726,17325.24],[20220727,17499.25],[20220728,17722.1],[20220729,17847.53],[20220730,17847.53],[20220731,17847.53],[20220801,17830.12],[20220802,17766.38],[20220803,17908.53],[20220804,17974.58],[20220805,17935.62],[20220806,17935.62],[20220807,17935.62],[20220808,17962.16],[20220809,17853.95],[20220810,17948.02],[20220811,17989.98],[20220812,18158.9],[20220813,18158.9],[20220814,18158.9],[20220815,18233.85],[20220816,18426.77],[20220817,18348.8],[20220818,18339.57],[20220819,18332.89],[20220820,18332.89],[20220821,18332.89],[20220822,18177.77],[20220823,18114.83],[20220824,18113.7],[20220825,18229.29],[20220826,17996.33],[20220827,17996.33],[20220828,17996.33],[20220829,17777.77],[20220830,17597.84],[20220831,17436.29],[20220901,17331.47],[20220902,17300.01],[20220903,17300.01],[20220904,17300.01],[20220905,17310.17],[20220906,17302.4],[20220907,17367.48],[20220908,17440.08],[20220909,17583.44],[20220910,17583.44],[20220911,17583.44],[20220912,17675.17],[20220913,17427.58],[20220914,17351.37],[20220915,17247.42],[20220916,17065.45],[20220917,17065.45],[20220918,17065.45],[20220919,17033.62],[20220920,16947.21],[20220921,16896.89],[20220922,16807.22],[20220923,16682.25],[20220924,16682.25],[20220925,16682.25],[20220926,16605.64],[20220927,16590.45],[20220928,16720.04],[20220929,16506.02],[20220930,16299.18],[20221001,16299.18],[20221002,16299.18],[20221003,16421.99],[20221004,16734.84],[20221005,16849.98],[20221006,16825.53],[20221007,16613.94],[20221008,16613.94],[20221009,16613.94],[20221010,16524.58],[20221011,16385.71],[20221012,16337.09],[20221013,16422.87],[20221014,16418.7],[20221015,16418.7],[20221016,16418.7],[20221017,16514.26],[20221018,16632.42],[20221019,16613.12],[20221020,16538.79],[20221021,16652.71],[20221022,16652.71],[20221023,16652.71],[20221024,16757.34],[20221025,16917.79],[20221026,16840.89],[20221027,16806.12],[20221028,16981.35],[20221029,16981.35],[20221030,16981.35],[20221031,17086.86],[20221101,17092.29],[20221102,16958.08],[20221103,16867.25],[20221104,16930.42],[20221105,16930.42],[20221106,16930.42],[20221107,16937.09],[20221108,17007.22],[20221109,16886.23],[20221110,17254.76],[20221111,17343.95],[20221112,17343.95],[20221113,17343.95],[20221114,17280.31],[20221115,17289.81],[20221116,17202.96],[20221117,17152.82],[20221118,17204.6],[20221119,17204.6],[20221120,17204.6],[20221121,17281.64],[20221122,17378.7],[20221123,17436.2],[20221124,17441.47],[20221125,17444.96],[20221126,17444.96],[20221127,17444.96],[20221128,17281.47],[20221129,17279.64],[20221130,17529.2],[20221201,17608.28],[20221202,17512.29],[20221203,17512.29],[20221204,17512.29],[20221205,17330.46],[20221206,17174.69],[20221207,17080.11],[20221208,17120.77],[20221209,17100.82],[20221210,17100.82],[20221211,17100.82],[20221212,17138.85],[20221213,17273.09],[20221214,17199.48],[20221215,16919.18],[20221216,16692.13],[20221217,16692.13],[20221218,16692.13],[20221219,16604.65],[20221220,16562.58],[20221221,16683.94],[20221222,16656.81],[20221223,16619.15],[20221224,16619.15],[20221225,16619.15],[20221226,16619.15],[20221227,16599.97],[20221228,16520.82],[20221229,16579.85],[20221230,16569.01],[20221231,16568.91],[20230101,16568.91],[20230102,16562.74],[20230103,16715.89],[20230104,16787.75],[20230105,16760.29],[20230106,16921.85],[20230107,16921.85],[20230108,16921.85],[20230109,16942.56],[20230110,16930.52],[20230111,17029.9],[20230112,17095.27],[20230113,17140.63],[20230114,17140.63],[20230115,17140.63],[20230116,17174.13],[20230117,17196.65],[20230118,17133.5],[20230119,16981.99],[20230120,17050.05],[20230121,17050.05],[20230122,17050.05],[20230123,17178.19],[20230124,17197.09],[20230125,17145.94],[20230126,17249.2],[20230127,17327.77],[20230128,17327.77],[20230129,17327.77],[20230130,17227.68],[20230131,17283.64],[20230201,17376.73],[20230202,17486.24],[20230203,17536.35],[20230204,17536.35],[20230205,17536.35],[20230206,17527.65],[20230207,17652.84],[20230208,17643.35],[20230209,17545.53],[20230210,17528.11],[20230211,17528.11],[20230212,17528.11],[20230213,17623.81],[20230214,17645],[20230215,17685.96],[20230216,17654.31],[20230217,17596.29],[20230218,17596.29],[20230219,17596.29],[20230220,17580.45],[20230221,17432.54],[20230222,17359.69],[20230223,17434.66],[20230224,17357.19],[20230225,17357.19],[20230226,17357.19],[20230227,17362.54],[20230228,17294.66],[20230301,17213.68],[20230302,17295.73],[20230303,17488.31],[20230304,17488.31],[20230305,17488.31],[20230306,17517.52],[20230307,17411.35],[20230308,17433.78],[20230309,17347.21],[20230310,17052.84],[20230311,17052.84],[20230312,17052.84],[20230313,16827.06],[20230314,16887.29],[20230315,16953.3],[20230316,17051.93],[20230317,17013.46],[20230318,17013.46],[20230319,17013.46],[20230320,16955.68],[20230321,17046.38],[20230322,17003.84],[20230323,16917.3],[20230324,16983.74],[20230325,16983.74],[20230326,16983.74],[20230327,17044.04],[20230328,17000.72],[20230329,17121.4],[20230330,17219.73],[20230331,17369.81],[20230401,17369.81],[20230402,17369.81],[20230403,17464.19],[20230404,17402.44],[20230405,17326.89],[20230406,17342.28],[20230407,17342.38],[20230408,17342.38],[20230409,17342.38],[20230410,17342.38],[20230411,17427.79],[20230412,17397.13],[20230413,17411.61],[20230414,17448.69],[20230415,17448.69],[20230416,17448.69],[20230417,17532.25],[20230418,17562.08],[20230419,17547.95],[20230420,17499.94],[20230421,17484.33],[20230422,17484.33],[20230423,17484.33],[20230424,17459.46],[20230425,17333.6],[20230426,17189.8],[20230427,17266.99],[20230428,17420.74],[20230429,17420.74],[20230430,17420.74],[20230501,17421.32],[20230502,17408.23],[20230503,17263.56],[20230504,17192.11],[20230505,17334.99],[20230506,17334.99],[20230507,17334.99],[20230508,17413.98],[20230509,17423.24],[20230510,17459.37],[20230511,17480.2],[20230512,17527.96],[20230513,17527.96],[20230514,17527.96],[20230515,17580.74],[20230516,17541.1],[20230517,17602.89],[20230518,17631.26],[20230519,17829.87],[20230520,17829.87],[20230521,17829.87],[20230522,17831.32],[20230523,17741.14],[20230524,17567.82],[20230525,17604.79],[20230526,17745.43],[20230527,17745.43],[20230528,17745.43],[20230529,17745.17],[20230530,17771.63],[20230531,17707.27],[20230601,17744.72],[20230602,17919.06],[20230603,17919.06],[20230604,17919.06],[20230605,18021.11],[20230606,18058.7],[20230607,18020.73],[20230608,18010.6],[20230609,17998.55],[20230610,17998.55],[20230611,17998.55],[20230612,18088.38],[20230613,18172.15],[20230614,18198.84],[20230615,18238.39],[20230616,18193.55],[20230617,18193.55],[20230618,18193.55],[20230619,18151.77],[20230620,18056.96],[20230621,17956.72],[20230622,17885.33],[20230623,17887.25],[20230624,17887.25],[20230625,17887.25],[20230626,17813.89],[20230627,17821.63],[20230628,17906.3],[20230629,17973.32],[20230630,18134.14],[20230701,18134.14],[20230702,18134.14],[20230703,18180.25],[20230704,18188.02],[20230705,18154.43],[20230706,17974.74],[20230707,17865.06],[20230708,17865.06],[20230709,17865.06],[20230710,17820.74],[20230711,17892.67],[20230712,17981.49],[20230713,18007.96],[20230714,17990.86],[20230715,17990.86],[20230716,17990.86],[20230717,17956.61],[20230718,18013.43],[20230719,18107.13],[20230720,18110.25],[20230721,18155.92],[20230722,18155.92],[20230723,18155.92],[20230724,18221.34],[20230725,18326.98],[20230726,18322.72],[20230727,18328.92],[20230728,18422.81],[20230729,18422.81],[20230730,18422.81],[20230731,18464.56],[20230801,18460.21],[20230802,18295.86],[20230803,18194.76],[20230804,18130.41],[20230805,18130.41],[20230806,18130.41],[20230807,18143.4],[20230808,18165.46],[20230809,18125.56],[20230810,18101.85],[20230811,18059.27],[20230812,18059.27],[20230813,18059.27],[20230814,18126.79],[20230815,18085.11],[20230816,17944.96],[20230817,17855.67],[20230818,17802.35],[20230819,17802.35],[20230820,17802.35],[20230821,17825.37],[20230822,17873.61],[20230823,18021.36],[20230824,17968.5],[20230825,17990.35],[20230826,17990.35],[20230827,17990.35],[20230828,18073.52],[20230829,18244.01],[20230830,18251.2],[20230831,18264.16],[20230901,18339.97],[20230902,18339.97],[20230903,18339.97],[20230904,18384.2],[20230905,18411.32],[20230906,18348.65],[20230907,18296.74],[20230908,18290.74],[20230909,18290.74],[20230910,18290.74],[20230911,18333.19],[20230912,18325.61],[20230913,18276.4],[20230914,18419.42],[20230915,18460.77],[20230916,18460.77],[20230917,18460.77],[20230918,18365.62],[20230919,18297.97],[20230920,18248.62],[20230921,18073.99],[20230922,17995.74],[20230923,17995.74],[20230924,17995.74],[20230925,18009.12],[20230926,17914.49],[20230927,17906.94],[20230928,17947.54],[20230929,17943.75],[20230930,17943.75],[20231001,17943.75],[20231002,17932.49],[20231003,17837.06],[20231004,17767.43],[20231005,17755.85],[20231006,17828.22],[20231007,17828.22],[20231008,17828.22],[20231009,17907.42],[20231010,18024.78],[20231011,18085.32],[20231012,18086.7],[20231013,18065.71],[20231014,18065.71],[20231015,18065.71],[20231016,18082.91],[20231017,18085.43],[20231018,17973.97],[20231019,17797.52],[20231020,17586.39],[20231021,17586.39],[20231022,17586.39],[20231023,17463.34],[20231024,17507.97],[20231025,17467.47],[20231026,17365.03],[20231027,17254.97],[20231028,17254.97],[20231029,17254.97],[20231030,17270.95],[20231031,17355.25],[20231101,17431.75],[20231102,17737],[20231103,17824.68],[20231104,17824.68],[20231105,17824.68],[20231106,17834.28],[20231107,17881.47],[20231108,17901.2],[20231109,17869.82],[20231110,17928.57],[20231111,17928.57],[20231112,17928.57],[20231113,17986.31],[20231114,18101.25],[20231115,18129.45],[20231116,18123.41],[20231117,18150.16],[20231118,18150.16],[20231119,18150.16],[20231120,18178.04],[20231121,18166.14],[20231122,18260.36],[20231123,18280.02],[20231124,18275.84],[20231125,18275.84],[20231126,18275.84],[20231127,18237.81],[20231128,18193.59],[20231129,18201.94],[20231130,18316.35],[20231201,18480.31],[20231202,18480.31],[20231203,18480.31],[20231204,18510.89],[20231205,18507.35],[20231206,18558.29],[20231207,18605.33],[20231208,18672.57],[20231209,18672.57],[20231210,18672.57],[20231211,18761.67],[20231212,18781.89],[20231213,18890.11],[20231214,18868.81],[20231215,18867.83],[20231216,18867.83],[20231217,18867.83],[20231218,18923.15],[20231219,18941.69],[20231220,18884.1],[20231221,18891.88],[20231222,18918.27],[20231223,18918.27],[20231224,18918.27],[20231225,18918.27],[20231226,18918.27],[20231227,18941.63],[20231228,18932.33],[20231229,18979.96],[20231230,18979.96],[20231231,18984.41],[20240101,18984.41],[20240102,19009.64],[20240103,18922.7],[20240104,18843],[20240105,18828.14],[20240106,18828.14],[20240107,18828.14],[20240108,18925.85],[20240109,18997.49],[20240110,19024.72],[20240111,19016.89],[20240112,19067.41],[20240113,19067.41],[20240114,19067.41],[20240115,19071.22],[20240116,19063.29],[20240117,18962.05],[20240118,19013.97],[20240119,19125.62],[20240120,19125.62],[20240121,19125.62],[20240122,19216.31],[20240123,19281.89],[20240124,19305.06],[20240125,19392.78],[20240126,19470.58],[20240127,19470.58],[20240128,19470.58],[20240129,19601.43],[20240130,19632.45],[20240131,19511.84],[20240201,19558.71],[20240202,19642.38],[20240203,19642.38],[20240204,19642.38],[20240205,19741.78],[20240206,19798.22],[20240207,19846.75],[20240208,19884.28],[20240209,19923.54],[20240210,19923.54],[20240211,19923.54],[20240212,19958.47],[20240213,19841.97],[20240214,19920.19],[20240215,20004.42],[20240216,20002.88],[20240217,20002.88],[20240218,20002.88],[20240219,19995.87],[20240220,19899.23],[20240221,19866.87],[20240222,20047.48],[20240223,20155.22],[20240224,20155.22],[20240225,20155.22],[20240226,20099.3],[20240227,20090.07],[20240228,20096.65],[20240229,20119.17],[20240301,20247.55],[20240302,20247.55],[20240303,20247.55],[20240304,20261.55],[20240305,20162.11],[20240306,20156.66],[20240307,20291.11],[20240308,20290.56],[20240309,20290.56],[20240310,20290.56],[20240311,20224.33],[20240312,20345.37],[20240313,20391.74],[20240314,20383.03],[20240315,20313.72],[20240316,20313.72],[20240317,20313.72],[20240318,20327.45],[20240319,20421.43],[20240320,20527.09],[20240321,20625.58],[20240322,20688.23],[20240323,20688.23],[20240324,20688.23],[20240325,20635.43],[20240326,20606.56],[20240327,20693.81],[20240328,20776.88],[20240329,20777.15],[20240330,20777.15],[20240331,20777.15],[20240401,20777.15],[20240402,20721.15],[20240403,20624.59],[20240404,20487.47],[20240405,20478.95],[20240406,20478.95],[20240407,20478.95],[20240408,20534.65],[20240409,20528.37],[20240410,20493.64],[20240411,20596.78],[20240412,20588.78],[20240413,20588.78],[20240414,20588.78],[20240415,20449.77],[20240416,20292.86],[20240417,20214.44],[20240418,20142.95],[20240419,20062.01],[20240420,20062.01],[20240421,20062.01],[20240422,20145.42],[20240423,20296.45],[20240424,20347.71],[20240425,20219.11],[20240426,20345.41],[20240427,20345.41],[20240428,20345.41],[20240429,20417.36],[20240430,20312.86],[20240501,20307.85],[20240502,20278.58],[20240503,20384.35],[20240504,20384.35],[20240505,20384.35],[20240506,20473.05],[20240507,20611.94],[20240508,20632.22],[20240509,20646.07],[20240510,20752.74],[20240511,20752.74],[20240512,20752.74],[20240513,20746.11],[20240514,20758.69],[20240515,20862.78],[20240516,20893.87],[20240517,20887.48],[20240518,20887.48],[20240519,20887.48],[20240520,20890.09],[20240521,20908.12],[20240522,20911.8],[20240523,20840.84],[20240524,20819.94],[20240525,20819.94],[20240526,20819.94],[20240527,20841.24],[20240528,20795.36],[20240529,20673.67],[20240530,20647.93],[20240531,20644.08],[20240601,20644.08],[20240602,20644.08],[20240603,20705.75],[20240604,20683.8],[20240605,20801.97],[20240606,20906.13],[20240607,20890.22],[20240608,20890.22],[20240609,20890.22],[20240610,21004.29],[20240611,21019.75],[20240612,21057.27],[20240613,21032.07],[20240614,21082.44],[20240615,21082.44],[20240616,21082.44],[20240617,21087.49],[20240618,21156.7],[20240619,21169.44],[20240620,21223.56],[20240621,21242.33],[20240622,21242.33],[20240623,21242.33],[20240624,21208.48],[20240625,21233.21],[20240626,21261.27],[20240627,21229.54],[20240628,21173.99],[20240629,21173.99],[20240630,21173.99],[20240701,21121.21],[20240702,21148.53],[20240703,21192.3],[20240704,21218.81],[20240705,21237.25],[20240706,21237.25],[20240707,21237.25],[20240708,21243.46],[20240709,21227.42],[20240710,21320.23],[20240711,21356.31],[20240712,21377.71],[20240713,21377.71],[20240714,21377.71],[20240715,21363],[20240716,21415.67],[20240717,21312.98],[20240718,21160.34],[20240719,21054.35],[20240720,21054.35],[20240721,21054.35],[20240722,21122.8],[20240723,21195.74],[20240724,21010.02],[20240725,20792.83],[20240726,20890.73],[20240727,20890.73],[20240728,20890.73],[20240729,21003.58],[20240730,20992.94],[20240731,21143.5],[20240801,21119.32],[20240802,20648.24],[20240803,20648.24],[20240804,20648.24],[20240805,20022.95],[20240806,20003.75],[20240807,20091.21],[20240808,20224.34],[20240809,20389.53],[20240810,20389.53],[20240811,20389.53],[20240812,20395.18],[20240813,20540.26],[20240814,20585.82],[20240815,20682.12],[20240816,20945.56],[20240817,20945.56],[20240818,20945.56],[20240819,21006.83],[20240820,20980.53],[20240821,20982.64],[20240822,20947.48],[20240823,21001.8],[20240824,21001.8],[20240825,21001.8],[20240826,21012.16],[20240827,21014.04],[20240828,21040.23],[20240829,21120.82],[20240830,21240.41],[20240831,21240.41],[20240901,21240.41],[20240902,21277.37],[20240903,21117.87],[20240904,20906.67],[20240905,20800.03],[20240906,20598.79],[20240907,20598.79],[20240908,20598.79],[20240909,20670.58],[20240910,20760.06],[20240911,20847.41],[20240912,21002.59],[20240913,21069.18],[20240914,21069.18],[20240915,21069.18],[20240916,21071.11],[20240917,21069.56],[20240918,21025.42],[20240919,21184.22],[20240920,21166.56],[20240921,21166.56],[20240922,21166.56],[20240923,21218.6],[20240924,21281.57],[20240925,21231.62],[20240926,21361.74],[20240927,21430.38],[20240928,21430.38],[20240929,21430.38],[20240930,21366.79],[20241001,21391.59],[20241002,21396.63],[20241003,21379.96],[20241004,21472.28],[20241005,21472.28],[20241006,21472.28],[20241007,21489.44],[20241008,21475.45],[20241009,21603.28],[20241010,21667.43],[20241011,21728.16],[20241012,21728.16],[20241013,21728.16],[20241014,21858.1],[20241015,21830.67],[20241016,21818.66],[20241017,21910.77],[20241018,21976.27],[20241019,21976.27],[20241020,21976.27],[20241021,21944.57],[20241022,21899.06],[20241023,21850.36],[20241024,21794.42],[20241025,21748.63],[20241026,21748.63],[20241027,21748.63],[20241028,21771.02],[20241029,21818.47],[20241030,21704.72],[20241031,21423.13],[20241101,21435.51],[20241102,21435.51],[20241103,21435.51],[20241104,21386.64],[20241105,21462.86],[20241106,21887.4],[20241107,22045.26],[20241108,22102.91],[20241109,22102.91],[20241110,22102.91],[20241111,22271.02],[20241112,22290.22],[20241113,22232.2],[20241114,22266.32],[20241115,22094.16],[20241116,22094.16],[20241117,22094.16],[20241118,22053.05],[20241119,22066.06],[20241120,22116.56],[20241121,22239.57],[20241122,22504.04],[20241123,22504.04],[20241124,22504.04],[20241125,22545.22],[20241126,22537.56],[20241127,22459.44],[20241128,22433.58],[20241129,22493.58],[20241130,22493.58],[20241201,22493.58],[20241202,22666.44],[20241203,22713.14],[20241204,22785.13],[20241205,22750.41],[20241206,22743.35],[20241207,22743.35],[20241208,22743.35],[20241209,22707.51],[20241210,22681.37],[20241211,22774.55],[20241212,22772.54],[20241213,22671.81],[20241214,22671.81],[20241215,22671.81],[20241216,22638.55],[20241217,22586.62],[20241218,22311.65],[20241219,22176.9],[20241220,22197.32],[20241221,22197.32],[20241222,22197.32],[20241223,22314.59],[20241224,22361.7],[20241225,22361.7],[20241226,22361.7],[20241227,22398.73],[20241228,22398.73],[20241229,22398.73],[20241230,22246.65],[20241231,22275.38],[20250101,22275.38],[20250102,22348.95],[20250103,22479.13],[20250104,22479.13],[20250105,22479.13],[20250106,22475.04],[20250107,22444],[20250108,22502.06],[20250109,22535.84],[20250110,22388.77],[20250111,22388.77],[20250112,22388.77],[20250113,22378.14],[20250114,22341.32],[20250115,22493.72],[20250116,22660.09],[20250117,22779.36],[20250118,22779.36],[20250119,22779.36],[20250120,22921.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.161,12€ |
| 2022 | 1.419,94€ |
| 2023 | 1.273,55€ |
| 2024 | 1.511,76€ |
| 2025 | 1.981,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,79% |
| 3 M | 6,89% |
| 6 M | 12,86% |
| lfd. Jahr | 3,15% |
| 1 Jahr | 31,06% |
| 3 Jahre | 39,53% |
| 5 Jahre | 96,51% |
| 10 Jahre | 233,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrieländern auf der ganzen Welt. Die Aktien werden auf Grundlage eines hohen freien Cashflows, einer attraktiven Rentabilität des investierten Kapitals und eines konstruktiven Nachhaltigkeitsprofils ausgewählt. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,31% |
| NVIDIA CORP | 4,79% |
| Amazon.com Inc Nicht- | 4,34% |
| Microsoft Corp | 4,30% |
| JPMorgan Chase & Co | 3,08% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 16.1123 | 5.406800 |
| 01.2021 - 01.2022 | 22.2903 | 17.969300 |
| 01.2022 - 01.2023 | -10.3093 | -7.394200 |
| 01.2023 - 01.2024 | 18.7039 | 10.266000 |
| 01.2024 - 01.2025 | 31.0579 | 20.119300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,47% | 13,75% | 14,89% | 14,58% |
| Sharpe Ratio | 2,42 | 0,52 | 0,91 | 0,83 |
| Tracking Error | 4,55% | 4,44% | 4,39% | 4,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,11 | 1,05 | 1,10 |
| Treynor Ratio | 18,43 | 6,48 | 12,87 | 11,01 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| APPLE INC | 5,31% |
| NVIDIA CORP | 4,79% |
| Amazon.com Inc Nicht- | 4,34% |
| Microsoft Corp | 4,30% |
| JPMorgan Chase & Co | 3,08% |
| Alphabet Inc (Class A) | 3,04% |
| VISA INC | 2,93% |
| Deutsche Telekom AG | 2,52% |
| Bank of America Corp | 2,48% |
| Booking Holdings Inc | 2,40% |
Länderverteilung (23. 01. 2025)
| USA | 76,70% |
| Europa | 15,20% |
| Asien | 6,40% |
| MENA | 1,70% |
Branchenverteilung (23. 01. 2025)
| Informationstechnologie | 26,60% |
| Finanzen | 17,00% |
| Konsumgüter zyklisch | 13,30% |
| Gesundheit / Healthcare | 12,10% |
| Industrie / Investitionsgüter | 9,90% |
| Telekommunikationsdienstleister | 7,90% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Energie | 3,80% |
| Grundstoffe | 2,80% |
| Immobilien | 2,20% |
Assetverteilung (23. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2209KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1067KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Michiel Plakman Herr Chris Berkouwer |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.1938 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.396,94 Mio. EUR |