Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H0UT
ISIN: LU0239950263
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (26. 07. 2024)
97,21 €
-0,09 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0239950263","name":"Robeco QI Global Dynamic Duration (EUR) EH","currency":"EUR"},"ts":[[20190726,152.08],[20190729,152.27],[20190730,152.25],[20190731,152.68],[20190801,153.63],[20190802,154.25],[20190805,155.46],[20190806,155.49],[20190807,156.61],[20190808,155.91],[20190809,155.84],[20190812,156.77],[20190813,156.84],[20190814,157.88],[20190815,159.11],[20190816,158.6],[20190819,157.65],[20190820,158.26],[20190821,158.13],[20190822,157.47],[20190823,158.12],[20190827,159.1],[20190828,159.66],[20190829,159.32],[20190830,159.26],[20190903,160.01],[20190904,159.64],[20190905,157.79],[20190906,158.2],[20190909,157.04],[20190910,155.91],[20190911,155.74],[20190912,155.33],[20190913,153.45],[20190916,154.24],[20190917,154.34],[20190918,155.03],[20190919,155.39],[20190920,155.41],[20190923,156.37],[20190924,156.47],[20190925,156.05],[20190926,156.27],[20190927,156.3],[20190930,156.15],[20191001,155.98],[20191002,156.35],[20191003,157.19],[20191004,157.48],[20191007,157.13],[20191008,157.19],[20191009,156.53],[20191010,155.49],[20191011,154.2],[20191015,153.9],[20191016,153.9],[20191017,153.82],[20191018,153.69],[20191021,152.95],[20191022,153.35],[20191023,153.51],[20191024,153.64],[20191025,153.2],[20191028,152.51],[20191029,152.52],[20191030,152.83],[20191031,153.52],[20191101,153.5],[20191104,153.15],[20191105,152.89],[20191106,152.61],[20191107,152.46],[20191108,152.22],[20191112,152.13],[20191113,152.18],[20191114,152.31],[20191115,152.34],[20191118,152.43],[20191119,152.51],[20191120,152.69],[20191121,152.66],[20191122,152.56],[20191125,152.65],[20191126,152.77],[20191127,152.81],[20191202,152.39],[20191203,152.4],[20191204,152.44],[20191205,152.29],[20191206,152.16],[20191209,152.2],[20191210,152.29],[20191211,152.26],[20191212,152.17],[20191213,152.22],[20191216,152.26],[20191217,152.25],[20191218,152.13],[20191219,152.01],[20191220,151.99],[20191223,151.97],[20191227,152.07],[20191230,151.94],[20191231,151.87],[20200102,151.87],[20200103,152.13],[20200106,152.09],[20200107,152.01],[20200108,151.99],[20200109,151.97],[20200110,152.09],[20200113,152.08],[20200114,152.09],[20200115,152.22],[20200116,152.16],[20200117,152.12],[20200121,152.24],[20200122,152.3],[20200123,152.47],[20200124,152.56],[20200127,152.83],[20200128,152.86],[20200129,152.9],[20200130,152.98],[20200131,153],[20200203,152.99],[20200204,152.57],[20200205,152.03],[20200206,151.88],[20200207,152.44],[20200210,152.78],[20200211,152.56],[20200212,152.27],[20200213,152.3],[20200214,152.4],[20200218,152.74],[20200219,152.74],[20200220,152.94],[20200221,153.25],[20200224,153.42],[20200225,153.69],[20200226,153.56],[20200227,153.68],[20200228,154.3],[20200302,154.3],[20200303,154.51],[20200304,154.8],[20200305,155.54],[20200306,158.03],[20200309,160.16],[20200310,157.3],[20200311,157.48],[20200312,156.01],[20200313,153.95],[20200316,154.49],[20200317,152.01],[20200318,148.79],[20200319,149.93],[20200320,152.3],[20200323,153.99],[20200324,153.64],[20200325,153],[20200326,154.15],[20200327,154.75],[20200330,155.49],[20200331,154.57],[20200401,155.36],[20200402,155.27],[20200403,155.49],[20200406,154.57],[20200407,153.46],[20200408,153.22],[20200409,153.73],[20200414,153.38],[20200415,154.58],[20200416,155.03],[20200417,154.49],[20200420,154.47],[20200421,154.92],[20200422,154.46],[20200423,154.83],[20200424,155.42],[20200427,154.92],[20200428,155.46],[20200429,155.45],[20200430,155.89],[20200504,155.51],[20200505,155.34],[20200506,154.37],[20200507,155.18],[20200511,154.16],[20200512,154.65],[20200513,155.11],[20200514,155.45],[20200515,155.21],[20200518,154.3],[20200519,154.37],[20200520,154.79],[20200521,155.04],[20200522,155.26],[20200526,154.51],[20200527,154.75],[20200528,154.55],[20200529,155],[20200601,154.53],[20200602,154.43],[20200603,153.53],[20200604,152.95],[20200605,152.25],[20200608,152.53],[20200609,152.75],[20200610,153],[20200611,153.51],[20200612,153.3],[20200615,153.44],[20200616,153.09],[20200617,153.17],[20200618,153.4],[20200619,153.38],[20200622,153.47],[20200623,153.45],[20200624,153.51],[20200625,153.55],[20200626,153.75],[20200629,153.74],[20200630,153.63],[20200701,153.45],[20200702,153.51],[20200706,153.53],[20200707,153.78],[20200708,153.78],[20200709,154.03],[20200710,153.9],[20200713,153.86],[20200714,153.94],[20200715,153.88],[20200716,154],[20200717,154],[20200720,154.08],[20200721,154.13],[20200722,154.12],[20200723,154.28],[20200724,154.29],[20200727,154.21],[20200728,154.18],[20200729,154.24],[20200730,154.3],[20200731,154.34],[20200803,154.21],[20200804,154.41],[20200805,154.37],[20200806,154.4],[20200807,154.41],[20200810,154.32],[20200811,154.05],[20200812,153.9],[20200813,153.75],[20200814,153.63],[20200817,153.79],[20200818,153.84],[20200819,153.79],[20200820,153.82],[20200821,153.8],[20200824,153.84],[20200825,153.7],[20200826,153.63],[20200827,153.46],[20200828,153.41],[20200901,153.61],[20200902,153.78],[20200903,153.8],[20200904,153.51],[20200908,153.57],[20200909,153.58],[20200910,153.65],[20200911,153.7],[20200914,153.78],[20200915,153.75],[20200916,153.75],[20200917,153.8],[20200918,153.71],[20200921,153.78],[20200922,153.91],[20200923,153.92],[20200924,153.9],[20200925,153.87],[20200928,153.86],[20200929,153.92],[20200930,153.79],[20201001,153.72],[20201002,153.79],[20201005,153.51],[20201006,153.58],[20201007,153.51],[20201008,153.53],[20201009,153.57],[20201013,153.75],[20201014,153.76],[20201015,153.69],[20201016,153.74],[20201019,153.58],[20201020,153.46],[20201021,153.33],[20201022,153.2],[20201023,153.22],[20201026,153.42],[20201027,153.54],[20201028,153.47],[20201029,153.24],[20201030,153.07],[20201102,153.16],[20201103,153.04],[20201104,153.63],[20201105,153.71],[20201106,153.47],[20201109,152.79],[20201110,152.55],[20201112,153.07],[20201113,153.11],[20201116,153.08],[20201117,153.19],[20201118,153.2],[20201119,153.33],[20201120,153.5],[20201123,153.41],[20201124,153.24],[20201125,153.17],[20201130,153.36],[20201201,152.84],[20201202,152.76],[20201203,152.87],[20201204,152.61],[20201207,152.82],[20201208,152.94],[20201209,152.8],[20201210,152.97],[20201211,152.99],[20201214,152.99],[20201215,152.94],[20201216,152.95],[20201217,152.91],[20201218,152.87],[20201221,152.91],[20201222,152.96],[20201223,152.84],[20201229,152.95],[20201230,152.92],[20201231,152.99],[20210104,152.92],[20210105,152.84],[20210106,152.59],[20210107,152.45],[20210108,152.37],[20210111,152.3],[20210112,152.12],[20210113,152.32],[20210114,152.15],[20210115,152.26],[20210119,152.34],[20210120,152.26],[20210121,152.15],[20210122,152.04],[20210125,152.24],[20210126,152.26],[20210127,152.26],[20210128,152.23],[20210129,152.15],[20210201,152.16],[20210202,152.05],[20210203,151.99],[20210204,151.86],[20210205,151.76],[20210208,151.74],[20210209,151.82],[20210210,151.88],[20210211,151.88],[20210212,151.67],[20210216,151.34],[20210217,151.32],[20210218,151.13],[20210219,150.95],[20210222,150.73],[20210223,150.66],[20210224,150.42],[20210225,149.86],[20210226,150.23],[20210301,150.37],[20210302,150.4],[20210303,150.2],[20210304,150.09],[20210305,149.92],[20210308,149.92],[20210309,150.13],[20210310,150.23],[20210311,150.27],[20210312,149.95],[20210315,149.94],[20210316,149.98],[20210317,149.83],[20210318,149.69],[20210319,149.75],[20210322,149.84],[20210323,150.06],[20210324,150.13],[20210325,149.98],[20210326,149.94],[20210329,149.7],[20210330,149.58],[20210331,149.46],[20210401,149.73],[20210406,149.79],[20210407,149.75],[20210408,149.96],[20210409,149.74],[20210412,149.73],[20210413,149.75],[20210414,149.74],[20210415,149.87],[20210416,149.82],[20210419,149.87],[20210420,149.86],[20210421,149.91],[20210422,149.95],[20210423,149.84],[20210426,149.78],[20210427,149.55],[20210428,149.62],[20210429,149.5],[20210430,149.54],[20210504,149.7],[20210505,149.74],[20210506,149.78],[20210507,149.76],[20210510,149.63],[20210511,149.47],[20210512,149.11],[20210513,149.13],[20210514,149.26],[20210517,149.19],[20210518,149.22],[20210519,149.1],[20210520,149.38],[20210521,149.43],[20210524,149.55],[20210525,149.86],[20210526,149.84],[20210527,149.71],[20210528,149.79],[20210601,149.65],[20210602,149.71],[20210603,149.53],[20210604,149.83],[20210607,149.74],[20210608,149.94],[20210609,150.18],[20210610,150.34],[20210611,150.32],[20210614,150.1],[20210615,150.08],[20210616,149.76],[20210617,149.75],[20210618,149.95],[20210621,149.82],[20210622,149.88],[20210623,149.78],[20210624,149.88],[20210625,149.54],[20210628,149.86],[20210629,149.91],[20210630,150.1],[20210701,150.11],[20210702,150.35],[20210706,150.81],[20210707,151.08],[20210708,151.21],[20210709,150.73],[20210712,150.8],[20210713,150.67],[20210714,150.95],[20210715,151.16],[20210716,151.21],[20210719,151.89],[20210720,151.86],[20210721,151.41],[20210722,151.66],[20210723,151.57],[20210726,151.57],[20210727,151.77],[20210728,151.83],[20210729,151.7],[20210730,151.86],[20210802,152.21],[20210803,152.41],[20210804,152.38],[20210805,152.3],[20210806,151.5],[20210809,151.44],[20210810,151.33],[20210811,151.24],[20210812,151.25],[20210813,151.57],[20210816,151.81],[20210817,151.79],[20210818,151.83],[20210819,152.05],[20210820,152.05],[20210823,151.91],[20210824,151.57],[20210825,150.83],[20210826,150.85],[20210827,151.13],[20210831,150.93],[20210901,150.79],[20210902,151.04],[20210903,150.63],[20210907,150],[20210908,150.18],[20210909,150.79],[20210910,150.39],[20210913,150.49],[20210914,150.77],[20210915,150.64],[20210916,150.36],[20210917,150.06],[20210920,150.39],[20210921,150.48],[20210922,150.57],[20210923,149.8],[20210924,149.27],[20210927,149.07],[20210928,148.53],[20210929,148.65],[20210930,148.57],[20211001,148.9],[20211004,148.81],[20211005,148.46],[20211006,148.41],[20211007,148.2],[20211008,147.84],[20211011,147.59],[20211012,147.84],[20211013,148.09],[20211014,148.37],[20211015,148.12],[20211018,147.96],[20211019,147.88],[20211020,147.79],[20211021,147.65],[20211022,147.72],[20211025,147.79],[20211026,147.79],[20211027,147.88],[20211028,147.67],[20211029,147.3],[20211101,147.31],[20211102,147.55],[20211103,147.5],[20211104,147.71],[20211105,147.83],[20211108,147.84],[20211109,147.87],[20211110,147.53],[20211111,147.47],[20211112,147.42],[20211115,147.32],[20211116,147.23],[20211117,147.23],[20211118,147.32],[20211119,147.43],[20211122,147.26],[20211123,147],[20211124,147.06],[20211129,147.73],[20211130,148.4],[20211201,148.3],[20211202,148.52],[20211203,148.92],[20211206,148.78],[20211207,148.42],[20211208,147.75],[20211209,148.04],[20211210,148.08],[20211213,148.58],[20211214,148.44],[20211215,148.2],[20211216,148.12],[20211217,148.38],[20211220,148.3],[20211221,147.36],[20211222,147.35],[20211223,146.7],[20211229,145.96],[20211230,146.06],[20211231,146.14],[20220104,145.04],[20220105,144.79],[20220106,144.39],[20220107,144.1],[20220110,143.99],[20220111,144.04],[20220112,144.31],[20220113,144.44],[20220114,144.12],[20220118,143.77],[20220119,143.74],[20220120,143.85],[20220121,144.11],[20220124,144.11],[20220125,143.99],[20220126,143.74],[20220127,143.73],[20220128,143.69],[20220131,143.42],[20220201,143.21],[20220202,143.29],[20220203,142.8],[20220204,142.31],[20220207,142.03],[20220208,141.62],[20220209,141.85],[20220210,141.26],[20220211,141.24],[20220214,141.15],[20220215,140.86],[20220216,141.03],[20220217,141.15],[20220218,141.34],[20220222,141.26],[20220223,141.11],[20220224,141.36],[20220225,141.16],[20220228,141.59],[20220301,142.51],[20220302,141.99],[20220303,141.85],[20220304,142.29],[20220307,142.03],[20220308,141.52],[20220309,141.11],[20220310,140.55],[20220311,140.53],[20220314,140.04],[20220315,140.05],[20220316,140.04],[20220317,140.01],[20220318,140.13],[20220321,139.68],[20220322,139.24],[20220323,139.47],[20220324,139.36],[20220325,139.05],[20220328,138.98],[20220329,138.78],[20220330,138.99],[20220331,139.27],[20220401,139.16],[20220404,139.28],[20220405,138.71],[20220406,138.35],[20220407,138.32],[20220408,138.22],[20220411,137.82],[20220412,137.85],[20220413,137.91],[20220414,137.66],[20220419,137.22],[20220420,137.44],[20220421,137.15],[20220422,136.93],[20220425,137.22],[20220426,137.44],[20220427,137.34],[20220428,137.07],[20220429,136.77],[20220503,136.36],[20220504,136.19],[20220505,136.02],[20220506,135.53],[20220509,135.55],[20220510,135.91],[20220511,136.1],[20220512,136.65],[20220513,136.34],[20220516,136.34],[20220517,135.86],[20220518,135.96],[20220519,136.19],[20220520,136.16],[20220523,135.96],[20220524,136.26],[20220525,136.42],[20220526,136.06],[20220527,136.19],[20220531,135.37],[20220601,135.16],[20220606,134.46],[20220607,134.6],[20220608,134.4],[20220609,133.94],[20220610,133.53],[20220613,132.72],[20220614,132.27],[20220615,132.63],[20220616,132.62],[20220617,132.71],[20220621,132.24],[20220622,132.91],[20220623,133.61],[20220624,133.49],[20220627,132.75],[20220628,132.17],[20220629,133.07],[20220630,133.83],[20220701,134.88],[20220705,134.85],[20220706,134.97],[20220707,134.44],[20220708,134.1],[20220711,134.5],[20220712,135.24],[20220713,135.29],[20220714,134.85],[20220715,135.33],[20220718,134.7],[20220719,134.09],[20220720,134.08],[20220721,134.84],[20220722,136.34],[20220725,136.35],[20220726,136.83],[20220727,136.94],[20220728,137.98],[20220729,138.13],[20220801,138.77],[20220802,138.23],[20220803,137.94],[20220804,138.41],[20220805,137.11],[20220808,137.6],[20220809,137.29],[20220810,137.54],[20220811,136.55],[20220812,136.53],[20220815,137.15],[20220816,136.71],[20220817,135.84],[20220818,135.84],[20220819,134.73],[20220822,134.01],[20220823,133.67],[20220824,133.22],[20220825,133.65],[20220826,133.39],[20220830,132.41],[20220831,132.11],[20220901,131.26],[20220902,131.75],[20220906,130.9],[20220907,131.24],[20220908,130.42],[20220909,130.21],[20220912,130.55],[20220913,130.18],[20220914,130.35],[20220915,129.9],[20220916,129.66],[20220920,128.48],[20220921,128.79],[20220922,127.77],[20220923,127.23],[20220926,126.08],[20220927,124.66],[20220928,126.12],[20220929,125.88],[20220930,126.03],[20221003,127.61],[20221004,127.93],[20221005,126.91],[20221006,126.35],[20221007,125.6],[20221011,124.64],[20221012,124.37],[20221013,124.21],[20221014,123.9],[20221017,124.23],[20221018,124.44],[20221019,123.67],[20221020,123.12],[20221021,122.63],[20221024,123.03],[20221025,124.37],[20221026,124.96],[20221027,126.06],[20221028,125.72],[20221031,125.13],[20221101,125.27],[20221102,125.1],[20221103,124.39],[20221104,123.97],[20221107,123.62],[20221108,123.99],[20221109,124.65],[20221110,126.06],[20221114,125.6],[20221115,126.27],[20221116,126.83],[20221117,126.63],[20221118,126.46],[20221121,126.48],[20221122,126.7],[20221123,127.21],[20221128,126.9],[20221129,126.75],[20221130,126.95],[20221201,127.8],[20221202,127.88],[20221205,127.59],[20221206,127.9],[20221207,128.44],[20221208,128.22],[20221209,127.66],[20221212,127.53],[20221213,127.88],[20221214,127.9],[20221215,127.54],[20221216,127.02],[20221219,126.42],[20221220,125.59],[20221221,125.71],[20221228,123.73],[20221229,123.86],[20230103,124.23],[20230104,124.97],[20230105,124.82],[20230106,125.99],[20230109,125.93],[20230110,125.57],[20230111,125.93],[20230112,126.16],[20230113,125.91],[20230117,125.97],[20230118,126.74],[20230119,126.86],[20230120,126.68],[20230123,126.66],[20230124,126.91],[20230125,126.91],[20230126,126.71],[20230127,126.39],[20230130,126.27],[20230131,126.39],[20230201,126.52],[20230202,126.9],[20230203,127.03],[20230206,126.79],[20230207,126.62],[20230208,126.67],[20230209,126.55],[20230210,126.35],[20230213,126.52],[20230214,126.55],[20230215,126.55],[20230216,126.39],[20230217,126.34],[20230221,126.15],[20230222,126.15],[20230223,126.18],[20230224,126.2],[20230227,126.27],[20230228,126.58],[20230301,126.6],[20230302,126.47],[20230303,126.59],[20230306,126.63],[20230307,126.63],[20230308,126.66],[20230309,126.63],[20230310,126.94],[20230313,127.13],[20230314,127.41],[20230315,127.17],[20230316,127.31],[20230317,127.3],[20230320,127.38],[20230321,127.26],[20230322,127.49],[20230323,127.7],[20230324,127.92],[20230327,126.99],[20230328,126.72],[20230329,126.79],[20230330,126.6],[20230331,127.11],[20230403,126.86],[20230404,126.98],[20230405,127.06],[20230406,127.21],[20230411,126.89],[20230412,126.97],[20230413,126.87],[20230414,126.54],[20230417,126.14],[20230418,126.14],[20230419,126],[20230420,126.22],[20230421,126.22],[20230424,126.41],[20230425,126.81],[20230426,126.8],[20230427,126.43],[20230428,127.3],[20230502,127.27],[20230503,127.51],[20230504,127.58],[20230505,127.14],[20230509,126.6],[20230510,127.08],[20230511,127.58],[20230512,127.23],[20230515,126.87],[20230516,126.73],[20230517,126.8],[20230518,126.07],[20230519,125.93],[20230522,125.79],[20230523,125.61],[20230524,125.49],[20230525,125],[20230526,124.94],[20230530,125.73],[20230531,126.15],[20230601,126.16],[20230602,126.16],[20230605,126.1],[20230606,126.16],[20230607,126.14],[20230608,126.06],[20230609,126.14],[20230612,126.14],[20230613,126.12],[20230614,126.2],[20230615,126.33],[20230616,126.38],[20230620,126.46],[20230621,126.45],[20230622,126.45],[20230623,126.46],[20230626,126.56],[20230627,126.56],[20230628,126.51],[20230629,126.49],[20230630,126.41],[20230703,126.41],[20230705,126.47],[20230706,126.27],[20230707,126.15],[20230710,126.03],[20230711,126.11],[20230712,126.18],[20230713,126.29],[20230714,126.27],[20230717,126.22],[20230718,126.3],[20230719,126.58],[20230720,126.54],[20230721,126.51],[20230724,126.6],[20230725,126.53],[20230726,126.61],[20230727,126.58],[20230728,126.37],[20230731,126.29],[20230801,126.18],[20230802,126.02],[20230803,125.79],[20230804,125.89],[20230807,125.88],[20230808,125.97],[20230809,126.12],[20230810,126.1],[20230811,126],[20230814,125.97],[20230815,125.92],[20230816,125.84],[20230817,125.76],[20230818,125.77],[20230821,125.77],[20230822,125.83],[20230823,126],[20230824,126.06],[20230825,126.08],[20230829,126.23],[20230830,126.24],[20230831,126.29],[20230901,126.29],[20230905,126.1],[20230906,126.11],[20230907,126.18],[20230908,126.24],[20230911,126.16],[20230912,126.24],[20230913,126.31],[20230914,126.34],[20230915,126.27],[20230918,126.27],[20230919,126.33],[20230920,126.41],[20230921,126.26],[20230922,126.29],[20230925,126.16],[20230926,126.07],[20230927,126.07],[20230928,126],[20230929,125.97],[20231002,125.87],[20231003,125.75],[20231004,125.7],[20231005,125.73],[20231006,125.62],[20231010,125.89],[20231011,126.06],[20231012,126.02],[20231013,125.99],[20231016,125.96],[20231017,125.84],[20231018,125.65],[20231019,125.5],[20231020,125.53],[20231023,125.58],[20231024,125.69],[20231025,125.6],[20231026,125.87],[20231027,126],[20231030,125.85],[20231031,125.69],[20231101,126.12],[20231102,126.57],[20231103,127],[20231106,126.85],[20231107,127.11],[20231108,127.38],[20231109,127.03],[20231113,127.01],[20231114,127.74],[20231115,127.58],[20231116,127.93],[20231117,128.07],[20231120,128.19],[20231121,128.34],[20231122,128.22],[20231127,128.15],[20231128,128.38],[20231129,129.03],[20231130,128.7],[20231201,129.04],[20231204,128.89],[20231205,129.39],[20231206,129.89],[20231207,129.39],[20231208,128.55],[20231211,128.43],[20231212,128.94],[20231213,130.7],[20231214,131.82],[20231215,131.9],[20231218,131.75],[20231219,132.21],[20231220,133.24],[20231221,133.03],[20231222,132.78],[20231227,133.71],[20231228,133.32],[20231229,132.85],[20240102,132.24],[20240103,132.31],[20240104,131.66],[20240105,131.33],[20240108,131.6],[20240109,131.56],[20240110,131.4],[20240111,131.89],[20240112,132.29],[20240116,131.47],[20240117,130.81],[20240118,130.29],[20240119,130.23],[20240122,130.65],[20240123,130.35],[20240124,129.7],[20240125,130.06],[20240126,130],[20240129,130.6],[20240130,130.75],[20240131,131.5],[20240201,131.59],[20240202,131.51],[20240205,131.24],[20240206,131.37],[20240207,131.36],[20240208,131.35],[20240209,131.28],[20240212,131.31],[20240213,131.14],[20240214,131.23],[20240215,131.36],[20240216,131.33],[20240220,131.43],[20240221,131.4],[20240222,131.46],[20240223,131.54],[20240226,131.59],[20240227,131.56],[20240228,131.6],[20240229,131.73],[20240301,131.82],[20240304,131.77],[20240305,131.93],[20240306,132.09],[20240307,132.13],[20240308,132.1],[20240311,132.13],[20240312,132.16],[20240313,132.14],[20240314,132.04],[20240315,132.04],[20240318,132.08],[20240319,132.08],[20240320,132.1],[20240321,132.12],[20240322,132.14],[20240325,132.13],[20240326,132.17],[20240327,132.2],[20240328,132.24],[20240402,132],[20240403,131.95],[20240404,132.08],[20240405,131.97],[20240408,132.01],[20240409,132.09],[20240410,131.9],[20240411,131.82],[20240412,131.85],[20240415,131.7],[20240416,131.64],[20240417,131.77],[20240418,131.79],[20240419,131.86],[20240422,131.93],[20240423,131.94],[20240424,131.81],[20240425,131.81],[20240426,131.87],[20240429,131.94],[20240430,131.9],[20240502,132.01],[20240503,132.11],[20240507,132.22],[20240508,132.26],[20240509,132.3],[20240510,132.28],[20240513,132.33],[20240514,132.42],[20240515,132.53],[20240516,132.58],[20240517,132.58],[20240520,132.61],[20240521,132.61],[20240522,132.61],[20240523,132.61],[20240524,132.58],[20240528,132.52],[20240529,132.42],[20240530,132.5],[20240531,132.65],[20240603,132.75],[20240604,132.83],[20240605,132.91],[20240606,132.93],[20240607,132.83],[20240610,132.75],[20240611,132.71],[20240612,132.79],[20240613,132.83],[20240614,132.69],[20240617,132.69],[20240618,132.8],[20240620,132.78],[20240621,132.72],[20240624,132.82],[20240625,132.82],[20240626,132.61],[20240627,132.48],[20240628,132.43],[20240701,132.39],[20240702,132.46],[20240703,132.67],[20240705,132.73],[20240708,132.83],[20240709,132.72],[20240710,132.8],[20240711,132.87],[20240712,132.87],[20240715,132.86],[20240716,132.95],[20240717,132.97],[20240718,132.97],[20240719,132.88],[20240722,132.8],[20240723,132.79],[20240724,132.67]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,1313.28],[20190727,1313.28],[20190728,1313.28],[20190729,1313.52],[20190730,1312.98],[20190731,1314.63],[20190801,1316.24],[20190802,1321.35],[20190803,1321.35],[20190804,1321.35],[20190805,1318.78],[20190806,1318.38],[20190807,1322.1],[20190808,1320.21],[20190809,1320.59],[20190810,1320.59],[20190811,1320.59],[20190812,1322.16],[20190813,1322.89],[20190814,1327.19],[20190815,1331.31],[20190816,1339.49],[20190817,1339.49],[20190818,1339.49],[20190819,1333.29],[20190820,1336.96],[20190821,1336.1],[20190822,1335.46],[20190823,1336.77],[20190824,1336.77],[20190825,1336.77],[20190826,1337.04],[20190827,1340.82],[20190828,1344.79],[20190829,1344.69],[20190830,1345.58],[20190831,1345.58],[20190901,1345.58],[20190902,1348.19],[20190903,1354.26],[20190904,1350.55],[20190905,1343.59],[20190906,1344.45],[20190907,1344.45],[20190908,1344.45],[20190909,1342.05],[20190910,1336.45],[20190911,1337.04],[20190912,1340.16],[20190913,1326.4],[20190914,1326.4],[20190915,1326.4],[20190916,1330.83],[20190917,1331.72],[20190918,1332.51],[20190919,1333.26],[20190920,1336.34],[20190921,1336.34],[20190922,1336.34],[20190923,1341.89],[20190924,1344.45],[20190925,1344.8],[20190926,1346.34],[20190927,1346.06],[20190928,1346.06],[20190929,1346.06],[20190930,1347.98],[20191001,1344.34],[20191002,1344.17],[20191003,1347.08],[20191004,1348.72],[20191005,1348.72],[20191006,1348.72],[20191007,1346.36],[20191008,1346.15],[20191009,1343.45],[20191010,1336.46],[20191011,1333.2],[20191012,1333.2],[20191013,1333.2],[20191014,1333.37],[20191015,1335.06],[20191016,1332.25],[20191017,1327.46],[20191018,1325.61],[20191019,1325.61],[20191020,1325.61],[20191021,1322.91],[20191022,1325.74],[20191023,1327.92],[20191024,1329.08],[20191025,1328.04],[20191026,1328.04],[20191027,1328.04],[20191028,1325.54],[20191029,1323.67],[20191030,1324.68],[20191031,1328.38],[20191101,1329.21],[20191102,1329.21],[20191103,1329.21],[20191104,1326.6],[20191105,1325.42],[20191106,1325.85],[20191107,1323.39],[20191108,1322.87],[20191109,1322.87],[20191110,1322.87],[20191111,1322.95],[20191112,1322.96],[20191113,1326.04],[20191114,1329.38],[20191115,1327.76],[20191116,1327.76],[20191117,1327.76],[20191118,1326.62],[20191119,1326.63],[20191120,1329],[20191121,1326.78],[20191122,1327.82],[20191123,1327.82],[20191124,1327.82],[20191125,1331.17],[20191126,1332.17],[20191127,1333.01],[20191128,1332.61],[20191129,1332.77],[20191130,1332.77],[20191201,1332.77],[20191202,1326.62],[20191203,1327.95],[20191204,1328.3],[20191205,1326.17],[20191206,1325.78],[20191207,1325.78],[20191208,1325.78],[20191209,1328.24],[20191210,1328.11],[20191211,1329.15],[20191212,1324.45],[20191213,1324.3],[20191214,1324.3],[20191215,1324.3],[20191216,1326.59],[20191217,1323.73],[20191218,1324.48],[20191219,1323.61],[20191220,1325.17],[20191221,1325.17],[20191222,1325.17],[20191223,1326.32],[20191224,1326.39],[20191225,1326.39],[20191226,1326.46],[20191227,1325.88],[20191228,1325.88],[20191229,1325.88],[20191230,1323.82],[20191231,1321.97],[20200101,1321.97],[20200102,1324.46],[20200103,1330.41],[20200104,1330.41],[20200105,1330.41],[20200106,1329.44],[20200107,1328.38],[20200108,1330.97],[20200109,1328.5],[20200110,1330.8],[20200111,1330.8],[20200112,1330.8],[20200113,1327.76],[20200114,1328.56],[20200115,1329.24],[20200116,1328.13],[20200117,1331.27],[20200118,1331.27],[20200119,1331.27],[20200120,1331.85],[20200121,1333.01],[20200122,1335.92],[20200123,1339.52],[20200124,1344.22],[20200125,1344.22],[20200126,1344.22],[20200127,1348.58],[20200128,1348.63],[20200129,1349.76],[20200130,1349.76],[20200131,1349.44],[20200201,1349.44],[20200202,1349.44],[20200203,1347.56],[20200204,1345.94],[20200205,1344.96],[20200206,1344.95],[20200207,1349.09],[20200208,1349.09],[20200209,1349.09],[20200210,1352.59],[20200211,1355.75],[20200212,1355.39],[20200213,1359.34],[20200214,1361.74],[20200215,1361.74],[20200216,1361.74],[20200217,1362.26],[20200218,1364.41],[20200219,1364.93],[20200220,1364.03],[20200221,1365.82],[20200222,1365.82],[20200223,1365.82],[20200224,1366.78],[20200225,1368.34],[20200226,1364.61],[20200227,1358.88],[20200228,1361.4],[20200229,1361.4],[20200301,1361.4],[20200302,1353.78],[20200303,1355.73],[20200304,1360.21],[20200305,1358.56],[20200306,1360.51],[20200307,1360.51],[20200308,1360.51],[20200309,1359.21],[20200310,1348.8],[20200311,1346.81],[20200312,1336.43],[20200313,1325.07],[20200314,1325.07],[20200315,1325.07],[20200316,1311.07],[20200317,1305.2],[20200318,1282.05],[20200319,1280.23],[20200320,1299.15],[20200321,1299.15],[20200322,1299.15],[20200323,1298.05],[20200324,1299.1],[20200325,1303.75],[20200326,1309.41],[20200327,1318.11],[20200328,1318.11],[20200329,1318.11],[20200330,1318.79],[20200331,1321.01],[20200401,1326.67],[20200402,1329.34],[20200403,1334.82],[20200404,1334.82],[20200405,1334.82],[20200406,1332.11],[20200407,1328.27],[20200408,1328.87],[20200409,1335.15],[20200410,1335.15],[20200411,1335.15],[20200412,1335.15],[20200413,1335.27],[20200414,1335.4],[20200415,1338.85],[20200416,1341.61],[20200417,1343.35],[20200418,1343.35],[20200419,1343.35],[20200420,1341.89],[20200421,1339.98],[20200422,1335.1],[20200423,1345.18],[20200424,1346.57],[20200425,1346.57],[20200426,1346.57],[20200427,1344.68],[20200428,1347.96],[20200429,1351.74],[20200430,1354.35],[20200501,1354.32],[20200502,1354.32],[20200503,1354.32],[20200504,1346.62],[20200505,1353.24],[20200506,1353.55],[20200507,1355.9],[20200508,1355.27],[20200509,1355.27],[20200510,1355.27],[20200511,1351.41],[20200512,1351.33],[20200513,1352.66],[20200514,1355.75],[20200515,1354.52],[20200516,1354.52],[20200517,1354.52],[20200518,1351.07],[20200519,1345.74],[20200520,1348.46],[20200521,1348.05],[20200522,1353.42],[20200523,1353.42],[20200524,1353.42],[20200525,1353.54],[20200526,1350.61],[20200527,1349.8],[20200528,1348.7],[20200529,1344.2],[20200530,1344.2],[20200531,1344.2],[20200601,1344.09],[20200602,1343.1],[20200603,1338.3],[20200604,1333.26],[20200605,1327.04],[20200606,1327.04],[20200607,1327.04],[20200608,1332],[20200609,1335.43],[20200610,1334.22],[20200611,1337.55],[20200612,1337.3],[20200613,1337.3],[20200614,1337.3],[20200615,1340.41],[20200616,1338.56],[20200617,1343.31],[20200618,1344.76],[20200619,1344.67],[20200620,1344.67],[20200621,1344.67],[20200622,1345.56],[20200623,1341.88],[20200624,1340.74],[20200625,1345.54],[20200626,1345.67],[20200627,1345.67],[20200628,1345.67],[20200629,1340.55],[20200630,1343.64],[20200701,1343.97],[20200702,1342.39],[20200703,1345.16],[20200704,1345.16],[20200705,1345.16],[20200706,1341.98],[20200707,1344.26],[20200708,1345.43],[20200709,1345.14],[20200710,1349.19],[20200711,1349.19],[20200712,1349.19],[20200713,1343.14],[20200714,1340.7],[20200715,1338.01],[20200716,1340.13],[20200717,1339.49],[20200718,1339.49],[20200719,1339.49],[20200720,1340.34],[20200721,1344.39],[20200722,1338.34],[20200723,1338.73],[20200724,1336.78],[20200725,1336.78],[20200726,1336.78],[20200727,1330.68],[20200728,1333.45],[20200729,1334.57],[20200730,1335.06],[20200731,1329.69],[20200801,1329.69],[20200802,1329.69],[20200803,1332.49],[20200804,1334.03],[20200805,1330.66],[20200806,1332.38],[20200807,1332.13],[20200808,1332.13],[20200809,1332.13],[20200810,1334.31],[20200811,1331.89],[20200812,1327.81],[20200813,1323.77],[20200814,1323.73],[20200815,1323.73],[20200816,1323.73],[20200817,1323.78],[20200818,1323.7],[20200819,1322.59],[20200820,1325.26],[20200821,1330.28],[20200822,1330.28],[20200823,1330.28],[20200824,1327.16],[20200825,1325.01],[20200826,1325.59],[20200827,1324.43],[20200828,1320.88],[20200829,1320.88],[20200830,1320.88],[20200831,1319.55],[20200901,1318.4],[20200902,1327.84],[20200903,1330.72],[20200904,1326.5],[20200905,1326.5],[20200906,1326.5],[20200907,1325.61],[20200908,1327.14],[20200909,1326.19],[20200910,1322.59],[20200911,1323.09],[20200912,1323.09],[20200913,1323.09],[20200914,1323.82],[20200915,1323.91],[20200916,1327.51],[20200917,1331.78],[20200918,1329.77],[20200919,1329.77],[20200920,1329.77],[20200921,1330.81],[20200922,1331.34],[20200923,1331.87],[20200924,1332.46],[20200925,1332.17],[20200926,1332.17],[20200927,1332.17],[20200928,1332.36],[20200929,1331.38],[20200930,1329.37],[20201001,1329.62],[20201002,1331.34],[20201003,1331.34],[20201004,1331.34],[20201005,1327.65],[20201006,1325.31],[20201007,1324.18],[20201008,1326.14],[20201009,1327.65],[20201010,1327.65],[20201011,1327.65],[20201012,1329.34],[20201013,1331.81],[20201014,1335.08],[20201015,1336.56],[20201016,1334.82],[20201017,1334.82],[20201018,1334.82],[20201019,1332.28],[20201020,1328.12],[20201021,1326.38],[20201022,1326.69],[20201023,1325.02],[20201024,1325.02],[20201025,1325.02],[20201026,1327.12],[20201027,1329.84],[20201028,1333.76],[20201029,1333.1],[20201030,1332.05],[20201031,1332.05],[20201101,1332.05],[20201102,1335.08],[20201103,1334.28],[20201104,1338.2],[20201105,1335.92],[20201106,1334.21],[20201107,1334.21],[20201108,1334.21],[20201109,1329.04],[20201110,1329.67],[20201111,1330.63],[20201112,1331.95],[20201113,1332.01],[20201114,1332.01],[20201115,1332.01],[20201116,1332.79],[20201117,1332.51],[20201118,1335.09],[20201119,1337.1],[20201120,1338.3],[20201121,1338.3],[20201122,1338.3],[20201123,1337.02],[20201124,1336.8],[20201125,1336.42],[20201126,1337.02],[20201127,1336.5],[20201128,1336.5],[20201129,1336.5],[20201130,1332.94],[20201201,1329.8],[20201202,1322.68],[20201203,1321.5],[20201204,1320.76],[20201205,1320.76],[20201206,1320.76],[20201207,1322.9],[20201208,1325.91],[20201209,1327.78],[20201210,1327.22],[20201211,1327.48],[20201212,1327.48],[20201213,1327.48],[20201214,1328.18],[20201215,1328.38],[20201216,1326.64],[20201217,1325.78],[20201218,1323.35],[20201219,1323.35],[20201220,1323.35],[20201221,1324.7],[20201222,1323.46],[20201223,1325.01],[20201224,1325.7],[20201225,1325.7],[20201226,1325.7],[20201227,1325.7],[20201228,1324.84],[20201229,1323.22],[20201230,1324.14],[20201231,1326.93],[20210101,1326.93],[20210102,1326.93],[20210103,1326.93],[20210104,1326.92],[20210105,1327.24],[20210106,1321.78],[20210107,1321.99],[20210108,1323.1],[20210109,1323.1],[20210110,1323.1],[20210111,1323.38],[20210112,1322.9],[20210113,1326.65],[20210114,1329.38],[20210115,1329.86],[20210116,1329.86],[20210117,1329.86],[20210118,1330.04],[20210119,1328.73],[20210120,1330.9],[20210121,1328.49],[20210122,1325.94],[20210123,1325.94],[20210124,1325.94],[20210125,1328.43],[20210126,1329],[20210127,1330.12],[20210128,1328.81],[20210129,1326.05],[20210130,1326.05],[20210131,1326.05],[20210201,1327.23],[20210202,1328.4],[20210203,1329.58],[20210204,1329.49],[20210205,1329.45],[20210206,1329.45],[20210207,1329.45],[20210208,1327.25],[20210209,1325.92],[20210210,1325.39],[20210211,1325.28],[20210212,1324.24],[20210213,1324.24],[20210214,1324.24],[20210215,1322.92],[20210216,1318.01],[20210217,1320.3],[20210218,1318.79],[20210219,1314.59],[20210220,1314.59],[20210221,1314.59],[20210222,1312.19],[20210223,1310.52],[20210224,1307.34],[20210225,1298.74],[20210226,1299.4],[20210227,1299.4],[20210228,1299.4],[20210301,1306.37],[20210302,1310.13],[20210303,1307.07],[20210304,1305.06],[20210305,1307.2],[20210306,1307.2],[20210307,1307.2],[20210308,1308.95],[20210309,1310.64],[20210310,1312.25],[20210311,1311.54],[20210312,1307.68],[20210313,1307.68],[20210314,1307.68],[20210315,1308.51],[20210316,1309.8],[20210317,1308.22],[20210318,1306.06],[20210319,1306.95],[20210320,1306.95],[20210321,1306.95],[20210322,1306.86],[20210323,1310.25],[20210324,1313.73],[20210325,1315.06],[20210326,1314.58],[20210327,1314.58],[20210328,1314.58],[20210329,1313.7],[20210330,1312.28],[20210331,1313.02],[20210401,1313.19],[20210402,1313.15],[20210403,1313.15],[20210404,1313.15],[20210405,1313.23],[20210406,1311.8],[20210407,1309.04],[20210408,1310.86],[20210409,1307.4],[20210410,1307.4],[20210411,1307.4],[20210412,1307.02],[20210413,1306.44],[20210414,1304.65],[20210415,1308.04],[20210416,1307.33],[20210417,1307.33],[20210418,1307.33],[20210419,1306.87],[20210420,1305.65],[20210421,1307.93],[20210422,1306.5],[20210423,1305.25],[20210424,1305.25],[20210425,1305.25],[20210426,1303.7],[20210427,1302.32],[20210428,1301.26],[20210429,1298.55],[20210430,1299.57],[20210501,1299.57],[20210502,1299.57],[20210503,1300.03],[20210504,1302.68],[20210505,1304.13],[20210506,1302.54],[20210507,1302.78],[20210508,1302.78],[20210509,1302.78],[20210510,1299.29],[20210511,1296.7],[20210512,1295.96],[20210513,1295.51],[20210514,1294.68],[20210515,1294.68],[20210516,1294.68],[20210517,1293.36],[20210518,1290.72],[20210519,1289.02],[20210520,1289.57],[20210521,1292.4],[20210522,1292.4],[20210523,1292.4],[20210524,1292.02],[20210525,1291.4],[20210526,1295.08],[20210527,1294.82],[20210528,1297],[20210529,1297],[20210530,1297],[20210531,1295.74],[20210601,1293.58],[20210602,1295.48],[20210603,1294.48],[20210604,1298.76],[20210605,1298.76],[20210606,1298.76],[20210607,1298.84],[20210608,1299.22],[20210609,1300.94],[20210610,1301.96],[20210611,1306.31],[20210612,1306.31],[20210613,1306.31],[20210614,1305.47],[20210615,1303.64],[20210616,1301.95],[20210617,1307.03],[20210618,1309.7],[20210619,1309.7],[20210620,1309.7],[20210621,1309.48],[20210622,1307.55],[20210623,1306.51],[20210624,1306.63],[20210625,1305.12],[20210626,1305.12],[20210627,1305.12],[20210628,1307.21],[20210629,1307.96],[20210630,1309.34],[20210701,1308.54],[20210702,1312.6],[20210703,1312.6],[20210704,1312.6],[20210705,1313.24],[20210706,1316.75],[20210707,1319.12],[20210708,1318.94],[20210709,1316.12],[20210710,1316.12],[20210711,1316.12],[20210712,1317.35],[20210713,1317.88],[20210714,1320.33],[20210715,1321.97],[20210716,1322.08],[20210717,1322.08],[20210718,1322.08],[20210719,1325],[20210720,1324.51],[20210721,1322.52],[20210722,1325.96],[20210723,1326.2],[20210724,1326.2],[20210725,1326.2],[20210726,1326.16],[20210727,1326.21],[20210728,1326.31],[20210729,1325.01],[20210730,1324.59],[20210731,1324.59],[20210801,1324.59],[20210802,1325.97],[20210803,1328.52],[20210804,1330.3],[20210805,1330.81],[20210806,1329.51],[20210807,1329.51],[20210808,1329.51],[20210809,1329.71],[20210810,1330.94],[20210811,1330.04],[20210812,1330.17],[20210813,1329.7],[20210814,1329.7],[20210815,1329.7],[20210816,1331.38],[20210817,1331.37],[20210818,1332.78],[20210819,1333.11],[20210820,1333.2],[20210821,1333.2],[20210822,1333.2],[20210823,1331.19],[20210824,1331.67],[20210825,1328.93],[20210826,1325.67],[20210827,1326.42],[20210828,1326.42],[20210829,1326.42],[20210830,1327.48],[20210831,1324.72],[20210901,1323.94],[20210902,1323.86],[20210903,1321.9],[20210904,1321.9],[20210905,1321.9],[20210906,1322.09],[20210907,1319.35],[20210908,1320.37],[20210909,1322.75],[20210910,1323.57],[20210911,1323.57],[20210912,1323.57],[20210913,1325.72],[20210914,1325.01],[20210915,1325.58],[20210916,1326.43],[20210917,1322.68],[20210918,1322.68],[20210919,1322.68],[20210920,1325.36],[20210921,1326],[20210922,1326.96],[20210923,1325.51],[20210924,1320.07],[20210925,1320.07],[20210926,1320.07],[20210927,1319.13],[20210928,1315.51],[20210929,1316.33],[20210930,1318.33],[20211001,1321.74],[20211002,1321.74],[20211003,1321.74],[20211004,1320.91],[20211005,1321.04],[20211006,1322.4],[20211007,1321.73],[20211008,1318.67],[20211009,1318.67],[20211010,1318.67],[20211011,1316.32],[20211012,1316.55],[20211013,1319.32],[20211014,1321.84],[20211015,1319.95],[20211016,1319.95],[20211017,1319.95],[20211018,1317.54],[20211019,1315.15],[20211020,1315.16],[20211021,1314.39],[20211022,1315.43],[20211023,1315.43],[20211024,1315.43],[20211025,1317.41],[20211026,1317.67],[20211027,1320.95],[20211028,1321.93],[20211029,1315.49],[20211030,1315.49],[20211031,1315.49],[20211101,1316.97],[20211102,1319.03],[20211103,1319.57],[20211104,1322.3],[20211105,1328.81],[20211106,1328.81],[20211107,1328.81],[20211108,1326.92],[20211109,1329.65],[20211110,1326.34],[20211111,1326.56],[20211112,1327.45],[20211113,1327.45],[20211114,1327.45],[20211115,1328.37],[20211116,1330.79],[20211117,1332.95],[20211118,1333.53],[20211119,1339.53],[20211120,1339.53],[20211121,1339.53],[20211122,1336.69],[20211123,1332.25],[20211124,1333.25],[20211125,1332.68],[20211126,1335.25],[20211127,1335.25],[20211128,1335.25],[20211129,1334.81],[20211130,1334.76],[20211201,1336.8],[20211202,1336.42],[20211203,1340.01],[20211204,1340.01],[20211205,1340.01],[20211206,1341.15],[20211207,1342.66],[20211208,1337.92],[20211209,1337.42],[20211210,1340.13],[20211211,1340.13],[20211212,1340.13],[20211213,1342.21],[20211214,1339.66],[20211215,1340.77],[20211216,1337.46],[20211217,1338.84],[20211218,1338.84],[20211219,1338.84],[20211220,1340.48],[20211221,1335.18],[20211222,1334.47],[20211223,1333.15],[20211224,1333.17],[20211225,1333.17],[20211226,1333.17],[20211227,1332.71],[20211228,1333],[20211229,1331.29],[20211230,1329.77],[20211231,1330.57],[20220101,1330.57],[20220102,1330.57],[20220103,1328.67],[20220104,1326.68],[20220105,1325.31],[20220106,1320.68],[20220107,1319.86],[20220108,1319.86],[20220109,1319.86],[20220110,1318.75],[20220111,1317.62],[20220112,1318.92],[20220113,1317.79],[20220114,1316.18],[20220115,1316.18],[20220116,1316.18],[20220117,1315.01],[20220118,1314.3],[20220119,1315.96],[20220120,1318.17],[20220121,1319.84],[20220122,1319.84],[20220123,1319.84],[20220124,1321.14],[20220125,1321.16],[20220126,1319.79],[20220127,1322.84],[20220128,1323.09],[20220129,1323.09],[20220130,1323.09],[20220131,1320.53],[20220201,1315.82],[20220202,1314.9],[20220203,1310.82],[20220204,1293.22],[20220205,1293.22],[20220206,1293.22],[20220207,1290.06],[20220208,1288.56],[20220209,1290.1],[20220210,1285.22],[20220211,1284.51],[20220212,1284.51],[20220213,1284.51],[20220214,1289.44],[20220215,1285.82],[20220216,1285.37],[20220217,1289.09],[20220218,1292.14],[20220219,1292.14],[20220220,1292.14],[20220221,1293.08],[20220222,1291.68],[20220223,1291.32],[20220224,1300.18],[20220225,1296.13],[20220226,1296.13],[20220227,1296.13],[20220228,1300.73],[20220301,1314.61],[20220302,1314.57],[20220303,1313.77],[20220304,1326.89],[20220305,1326.89],[20220306,1326.89],[20220307,1326.21],[20220308,1318.35],[20220309,1308.06],[20220310,1296.71],[20220311,1300.12],[20220312,1300.12],[20220313,1300.12],[20220314,1293.84],[20220315,1290.13],[20220316,1289.92],[20220317,1288.2],[20220318,1292.35],[20220319,1292.35],[20220320,1292.35],[20220321,1288.19],[20220322,1282.39],[20220323,1285.29],[20220324,1285.23],[20220325,1281.05],[20220326,1281.05],[20220327,1281.05],[20220328,1278.39],[20220329,1270.13],[20220330,1270.51],[20220331,1275.62],[20220401,1276.63],[20220402,1276.63],[20220403,1276.63],[20220404,1281.92],[20220405,1279.59],[20220406,1275.26],[20220407,1273.56],[20220408,1273.81],[20220409,1273.81],[20220410,1273.81],[20220411,1264.79],[20220412,1267.4],[20220413,1270.47],[20220414,1266.85],[20220415,1266.5],[20220416,1266.5],[20220417,1266.5],[20220418,1266.43],[20220419,1260.04],[20220420,1261.47],[20220421,1254.45],[20220422,1253.64],[20220423,1253.64],[20220424,1253.64],[20220425,1259.41],[20220426,1266.05],[20220427,1268.28],[20220428,1265.72],[20220429,1263.03],[20220430,1263.03],[20220501,1263.03],[20220502,1260.77],[20220503,1256.28],[20220504,1255.74],[20220505,1252.08],[20220506,1241.1],[20220507,1241.1],[20220508,1241.1],[20220509,1240.47],[20220510,1242.77],[20220511,1246.25],[20220512,1260.4],[20220513,1259.45],[20220514,1259.45],[20220515,1259.45],[20220516,1257.71],[20220517,1249.45],[20220518,1250.04],[20220519,1254.43],[20220520,1252.65],[20220521,1252.65],[20220522,1252.65],[20220523,1247.78],[20220524,1246.24],[20220525,1251.23],[20220526,1249.38],[20220527,1250.3],[20220528,1250.3],[20220529,1250.3],[20220530,1247.34],[20220531,1242.53],[20220601,1238.69],[20220602,1236.93],[20220603,1234.45],[20220604,1234.45],[20220605,1234.45],[20220606,1232.15],[20220607,1228.68],[20220608,1221.71],[20220609,1217.15],[20220610,1220.35],[20220611,1220.35],[20220612,1220.35],[20220613,1212.52],[20220614,1203.15],[20220615,1205.98],[20220616,1210.46],[20220617,1207.87],[20220618,1207.87],[20220619,1207.87],[20220620,1204.86],[20220621,1198.42],[20220622,1204.3],[20220623,1210.86],[20220624,1214.69],[20220625,1214.69],[20220626,1214.69],[20220627,1207.41],[20220628,1204.42],[20220629,1210.63],[20220630,1223.56],[20220701,1228.19],[20220702,1228.19],[20220703,1228.19],[20220704,1227.02],[20220705,1237.57],[20220706,1245.03],[20220707,1242.16],[20220708,1241.33],[20220709,1241.33],[20220710,1241.33],[20220711,1244.32],[20220712,1252.52],[20220713,1251.84],[20220714,1249.73],[20220715,1249.03],[20220716,1249.03],[20220717,1249.03],[20220718,1244],[20220719,1235.72],[20220720,1238.84],[20220721,1240.01],[20220722,1254.02],[20220723,1254.02],[20220724,1254.02],[20220725,1253.94],[20220726,1263.52],[20220727,1263.75],[20220728,1274.07],[20220729,1274.89],[20220730,1274.89],[20220731,1274.89],[20220801,1279.08],[20220802,1279.78],[20220803,1275.8],[20220804,1278.72],[20220805,1270.06],[20220806,1270.06],[20220807,1270.06],[20220808,1272.01],[20220809,1268.38],[20220810,1270.16],[20220811,1265.38],[20220812,1264.52],[20220813,1264.52],[20220814,1264.52],[20220815,1269.94],[20220816,1273.47],[20220817,1264.79],[20220818,1263.55],[20220819,1261.13],[20220820,1261.13],[20220821,1261.13],[20220822,1259.58],[20220823,1260.79],[20220824,1258.61],[20220825,1258.66],[20220826,1255.07],[20220827,1255.07],[20220828,1255.07],[20220829,1250.69],[20220830,1243.27],[20220831,1239.62],[20220901,1232.4],[20220902,1233.55],[20220903,1233.55],[20220904,1233.55],[20220905,1235.53],[20220906,1232.69],[20220907,1231.53],[20220908,1223.95],[20220909,1222.77],[20220910,1222.77],[20220911,1222.77],[20220912,1219.92],[20220913,1216.21],[20220914,1223.4],[20220915,1220.62],[20220916,1218.52],[20220917,1218.52],[20220918,1218.52],[20220919,1216.5],[20220920,1209.79],[20220921,1214.83],[20220922,1213.58],[20220923,1211.93],[20220924,1211.93],[20220925,1211.93],[20220926,1204.68],[20220927,1196.95],[20220928,1203.68],[20220929,1197.16],[20220930,1196.72],[20221001,1196.72],[20221002,1196.72],[20221003,1201.6],[20221004,1201.2],[20221005,1193.49],[20221006,1192.83],[20221007,1190.43],[20221008,1190.43],[20221009,1190.43],[20221010,1189.68],[20221011,1185.38],[20221012,1183.32],[20221013,1183.46],[20221014,1181.92],[20221015,1181.92],[20221016,1181.92],[20221017,1183.05],[20221018,1178.83],[20221019,1178.13],[20221020,1173.04],[20221021,1170.33],[20221022,1170.33],[20221023,1170.33],[20221024,1171.73],[20221025,1179.15],[20221026,1178.95],[20221027,1184.26],[20221028,1189.39],[20221029,1189.39],[20221030,1189.39],[20221031,1186.91],[20221101,1188.26],[20221102,1189.78],[20221103,1188.77],[20221104,1183.83],[20221105,1183.83],[20221106,1183.83],[20221107,1176.91],[20221108,1177.47],[20221109,1179.49],[20221110,1195.39],[20221111,1190.47],[20221112,1190.47],[20221113,1190.47],[20221114,1183.76],[20221115,1185.05],[20221116,1188.96],[20221117,1190.48],[20221118,1188.26],[20221119,1188.26],[20221120,1188.26],[20221121,1193.16],[20221122,1194.95],[20221123,1197.26],[20221124,1199.99],[20221125,1197.8],[20221126,1197.8],[20221127,1197.8],[20221128,1192.35],[20221129,1197.82],[20221130,1197.38],[20221201,1204.06],[20221202,1203.04],[20221203,1203.04],[20221204,1203.04],[20221205,1198.51],[20221206,1200.28],[20221207,1201.1],[20221208,1202.15],[20221209,1198.14],[20221210,1198.14],[20221211,1198.14],[20221212,1195.44],[20221213,1198.84],[20221214,1196.58],[20221215,1191.74],[20221216,1184.42],[20221217,1184.42],[20221218,1184.42],[20221219,1182.46],[20221220,1179.84],[20221221,1179.33],[20221222,1178.01],[20221223,1176.22],[20221224,1176.22],[20221225,1176.22],[20221226,1176.22],[20221227,1172.4],[20221228,1167.36],[20221229,1166.03],[20221230,1165.46],[20221231,1165.52],[20230101,1165.52],[20230102,1166.43],[20230103,1176.82],[20230104,1179.88],[20230105,1176.72],[20230106,1183.6],[20230107,1183.6],[20230108,1183.6],[20230109,1181.19],[20230110,1176.44],[20230111,1178.82],[20230112,1182.75],[20230113,1184.74],[20230114,1184.74],[20230115,1184.74],[20230116,1184.03],[20230117,1184.06],[20230118,1192.65],[20230119,1193.06],[20230120,1187.12],[20230121,1187.12],[20230122,1187.12],[20230123,1182.74],[20230124,1184.51],[20230125,1185.74],[20230126,1183.46],[20230127,1182.71],[20230128,1182.71],[20230129,1182.71],[20230130,1178.41],[20230131,1179.85],[20230201,1180.48],[20230202,1184.95],[20230203,1183.05],[20230204,1183.05],[20230205,1183.05],[20230206,1180.21],[20230207,1181.75],[20230208,1181.31],[20230209,1181.87],[20230210,1181.15],[20230211,1181.15],[20230212,1181.15],[20230213,1180.18],[20230214,1175.61],[20230215,1172.83],[20230216,1170.53],[20230217,1171.42],[20230218,1171.42],[20230219,1171.42],[20230220,1171.88],[20230221,1167.32],[20230222,1167.75],[20230223,1169.91],[20230224,1169],[20230225,1169],[20230226,1169],[20230227,1167.23],[20230228,1163.71],[20230301,1158.36],[20230302,1157.06],[20230303,1160],[20230304,1160],[20230305,1160],[20230306,1159.74],[20230307,1157.73],[20230308,1162.37],[20230309,1163.2],[20230310,1172.11],[20230311,1172.11],[20230312,1172.11],[20230313,1180.03],[20230314,1175.7],[20230315,1191.62],[20230316,1187.51],[20230317,1190.04],[20230318,1190.04],[20230319,1190.04],[20230320,1185.42],[20230321,1179.75],[20230322,1176.29],[20230323,1178.22],[20230324,1188.31],[20230325,1188.31],[20230326,1188.31],[20230327,1181.87],[20230328,1176.6],[20230329,1174.51],[20230330,1172.13],[20230331,1174.25],[20230401,1174.25],[20230402,1174.25],[20230403,1179.33],[20230404,1179.57],[20230405,1180.73],[20230406,1182.88],[20230407,1182.81],[20230408,1182.81],[20230409,1182.81],[20230410,1182.59],[20230411,1175.93],[20230412,1173.54],[20230413,1170.26],[20230414,1165.45],[20230415,1165.45],[20230416,1165.45],[20230417,1164.24],[20230418,1164.43],[20230419,1162.7],[20230420,1164.08],[20230421,1161.94],[20230422,1161.94],[20230423,1161.94],[20230424,1160.62],[20230425,1164.22],[20230426,1164.34],[20230427,1160.54],[20230428,1165.74],[20230429,1165.74],[20230430,1165.74],[20230501,1165.5],[20230502,1166.54],[20230503,1166.84],[20230504,1168.12],[20230505,1169.77],[20230506,1169.77],[20230507,1169.77],[20230508,1168.29],[20230509,1169.21],[20230510,1172.09],[20230511,1177.86],[20230512,1176.48],[20230513,1176.48],[20230514,1176.48],[20230515,1173.83],[20230516,1172.62],[20230517,1172.94],[20230518,1170.69],[20230519,1166.38],[20230520,1166.38],[20230521,1166.38],[20230522,1165.27],[20230523,1164.19],[20230524,1162.77],[20230525,1160.73],[20230526,1158.14],[20230527,1158.14],[20230528,1158.14],[20230529,1158.97],[20230530,1165.75],[20230531,1171.51],[20230601,1174.17],[20230602,1171.04],[20230603,1171.04],[20230604,1171.04],[20230605,1170.17],[20230606,1172.2],[20230607,1169.7],[20230608,1168.1],[20230609,1168.76],[20230610,1168.76],[20230611,1168.76],[20230612,1169.95],[20230613,1166.74],[20230614,1166.05],[20230615,1164.3],[20230616,1159.27],[20230617,1159.27],[20230618,1159.27],[20230619,1158.22],[20230620,1159.56],[20230621,1158.25],[20230622,1153.4],[20230623,1157],[20230624,1157],[20230625,1157],[20230626,1160.68],[20230627,1156.74],[20230628,1155.86],[20230629,1153.15],[20230630,1155.04],[20230701,1155.04],[20230702,1155.04],[20230703,1153.95],[20230704,1154.43],[20230705,1154.15],[20230706,1147.03],[20230707,1144.88],[20230708,1144.88],[20230709,1144.88],[20230710,1142.5],[20230711,1145.03],[20230712,1149.64],[20230713,1151.35],[20230714,1149.82],[20230715,1149.82],[20230716,1149.82],[20230717,1148.41],[20230718,1150.94],[20230719,1152.81],[20230720,1151.53],[20230721,1152.49],[20230722,1152.49],[20230723,1152.49],[20230724,1155.88],[20230725,1157.08],[20230726,1158.03],[20230727,1155.13],[20230728,1157.3],[20230729,1157.3],[20230730,1157.3],[20230731,1154.84],[20230801,1153.29],[20230802,1150.3],[20230803,1147.76],[20230804,1149.2],[20230805,1149.2],[20230806,1149.2],[20230807,1147.65],[20230808,1152.42],[20230809,1152.36],[20230810,1147.99],[20230811,1142.95],[20230812,1142.95],[20230813,1142.95],[20230814,1142.45],[20230815,1141.17],[20230816,1140.03],[20230817,1137.31],[20230818,1140.54],[20230819,1140.54],[20230820,1140.54],[20230821,1135.22],[20230822,1137.83],[20230823,1148.03],[20230824,1148.03],[20230825,1147.63],[20230826,1147.63],[20230827,1147.63],[20230828,1146.83],[20230829,1149.55],[20230830,1147.57],[20230831,1151.1],[20230901,1151.67],[20230902,1151.67],[20230903,1151.67],[20230904,1150.53],[20230905,1149.11],[20230906,1147.26],[20230907,1148.98],[20230908,1151],[20230909,1151],[20230910,1151],[20230911,1148.92],[20230912,1148.58],[20230913,1147.35],[20230914,1150.41],[20230915,1151.54],[20230916,1151.54],[20230917,1151.54],[20230918,1148.48],[20230919,1145.66],[20230920,1146.22],[20230921,1144.79],[20230922,1144.53],[20230923,1144.53],[20230924,1144.53],[20230925,1141.88],[20230926,1141.35],[20230927,1143.1],[20230928,1139.11],[20230929,1141.07],[20230930,1141.07],[20231001,1141.07],[20231002,1139.27],[20231003,1137.37],[20231004,1134.81],[20231005,1135.2],[20231006,1131.86],[20231007,1131.86],[20231008,1131.86],[20231009,1135.03],[20231010,1138.81],[20231011,1143.16],[20231012,1139.95],[20231013,1143.74],[20231014,1143.74],[20231015,1143.74],[20231016,1140.87],[20231017,1134.08],[20231018,1130.44],[20231019,1126.58],[20231020,1126.61],[20231021,1126.61],[20231022,1126.61],[20231023,1126.63],[20231024,1128.48],[20231025,1127.93],[20231026,1129.63],[20231027,1132.1],[20231028,1132.1],[20231029,1132.1],[20231030,1129.34],[20231031,1127.19],[20231101,1132.05],[20231102,1135.52],[20231103,1139.41],[20231104,1139.41],[20231105,1139.41],[20231106,1137.18],[20231107,1140.09],[20231108,1143.83],[20231109,1141.12],[20231110,1138.58],[20231111,1138.58],[20231112,1138.58],[20231113,1138.03],[20231114,1142.31],[20231115,1140.07],[20231116,1142.51],[20231117,1144.5],[20231118,1144.5],[20231119,1144.5],[20231120,1143.49],[20231121,1145.89],[20231122,1146.64],[20231123,1145.43],[20231124,1142.15],[20231125,1142.15],[20231126,1142.15],[20231127,1144.47],[20231128,1147.73],[20231129,1153.42],[20231130,1154.28],[20231201,1160.62],[20231202,1160.62],[20231203,1160.62],[20231204,1164.92],[20231205,1170.86],[20231206,1177.07],[20231207,1179.07],[20231208,1175.99],[20231209,1175.99],[20231210,1175.99],[20231211,1172.98],[20231212,1174.24],[20231213,1179.78],[20231214,1187.87],[20231215,1190.3],[20231216,1190.3],[20231217,1190.3],[20231218,1190.61],[20231219,1189.9],[20231220,1195.25],[20231221,1194.62],[20231222,1193.84],[20231223,1193.84],[20231224,1193.84],[20231225,1193.84],[20231226,1193.8],[20231227,1194.57],[20231228,1193.8],[20231229,1193.69],[20231230,1193.69],[20231231,1193.72],[20240101,1193.72],[20240102,1194.08],[20240103,1192.64],[20240104,1187.69],[20240105,1185.74],[20240106,1185.74],[20240107,1185.74],[20240108,1185.13],[20240109,1185.99],[20240110,1184.42],[20240111,1183.27],[20240112,1188.25],[20240113,1188.25],[20240114,1188.25],[20240115,1187.54],[20240116,1185.38],[20240117,1179.48],[20240118,1177.53],[20240119,1176.61],[20240120,1176.61],[20240121,1176.61],[20240122,1179.1],[20240123,1178.45],[20240124,1176.56],[20240125,1177.87],[20240126,1180.2],[20240127,1180.2],[20240128,1180.2],[20240129,1185.78],[20240130,1185.41],[20240131,1190.46],[20240201,1194.71],[20240202,1188.52],[20240203,1188.52],[20240204,1188.29],[20240205,1184.91],[20240206,1185.72],[20240207,1186],[20240208,1183.01],[20240209,1180.28],[20240210,1180.28],[20240211,1180.28],[20240212,1181.41],[20240213,1177.72],[20240214,1180.06],[20240215,1181.39],[20240216,1177.9],[20240217,1177.9],[20240218,1177.9],[20240219,1177.99],[20240220,1178.24],[20240221,1176.56],[20240222,1174.72],[20240223,1176.72],[20240224,1176.72],[20240225,1176.72],[20240226,1175.82],[20240227,1174.17],[20240228,1175.2],[20240229,1176.44],[20240301,1178.2],[20240302,1178.2],[20240303,1178.2],[20240304,1177.6],[20240305,1180.82],[20240306,1182.05],[20240307,1185.23],[20240308,1186.89],[20240309,1186.89],[20240310,1186.89],[20240311,1186],[20240312,1184.38],[20240313,1181.58],[20240314,1178.52],[20240315,1176.59],[20240316,1176.59],[20240317,1176.59],[20240318,1175.52],[20240319,1176.81],[20240320,1177.63],[20240321,1176.42],[20240322,1181.42],[20240323,1181.42],[20240324,1181.42],[20240325,1180.39],[20240326,1178.89],[20240327,1182.44],[20240328,1183.52],[20240329,1183.51],[20240330,1183.51],[20240331,1183.51],[20240401,1183.18],[20240402,1179.19],[20240403,1176.53],[20240404,1176.24],[20240405,1175.37],[20240406,1175.37],[20240407,1175.37],[20240408,1173.63],[20240409,1174.99],[20240410,1172.05],[20240411,1171.31],[20240412,1178.74],[20240413,1178.74],[20240414,1178.74],[20240415,1174.25],[20240416,1169.71],[20240417,1170.89],[20240418,1169.54],[20240419,1170.43],[20240420,1170.43],[20240421,1170.43],[20240422,1170.93],[20240423,1169.72],[20240424,1165.73],[20240425,1161.81],[20240426,1161.85],[20240427,1161.85],[20240428,1161.85],[20240429,1165.29],[20240430,1163.15],[20240501,1162.63],[20240502,1167.83],[20240503,1171.43],[20240504,1171.43],[20240505,1171.43],[20240506,1171.89],[20240507,1174.62],[20240508,1173.2],[20240509,1172.92],[20240510,1170.33],[20240511,1170.33],[20240512,1170.33],[20240513,1169.19],[20240514,1168.39],[20240515,1173.08],[20240516,1173.93],[20240517,1171.52],[20240518,1171.52],[20240519,1171.52],[20240520,1170.25],[20240521,1170.2],[20240522,1169.77],[20240523,1166.55],[20240524,1166.24],[20240525,1166.24],[20240526,1166.24],[20240527,1167.19],[20240528,1165.42],[20240529,1160.69],[20240530,1164.16],[20240531,1163.71],[20240601,1163.71],[20240602,1163.71],[20240603,1168.54],[20240604,1172.1],[20240605,1173.61],[20240606,1174.51],[20240607,1169.47],[20240608,1169.47],[20240609,1169.47],[20240610,1170.63],[20240611,1173.31],[20240612,1176.74],[20240613,1178.23],[20240614,1187.57],[20240615,1187.57],[20240616,1187.57],[20240617,1183.45],[20240618,1184.6],[20240619,1184.7],[20240620,1184.16],[20240621,1185.95],[20240622,1185.95],[20240623,1185.95],[20240624,1183.12],[20240625,1184.65],[20240626,1181.52],[20240627,1179.56],[20240628,1177.91],[20240629,1177.91],[20240630,1177.85],[20240701,1170.82],[20240702,1170.75],[20240703,1172.73],[20240704,1172.81],[20240705,1174.18],[20240706,1174.18],[20240707,1174.18],[20240708,1175.65],[20240709,1174.9],[20240710,1175.54],[20240711,1178.26],[20240712,1179.6],[20240713,1179.6],[20240714,1179.6],[20240715,1179.37],[20240716,1181.46],[20240717,1182.2],[20240718,1181.73],[20240719,1179.69],[20240720,1179.69],[20240721,1179.69],[20240722,1178.71],[20240723,1180.38],[20240724,1182.37],[20240725,1183.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.012,37€ |
2021 | 994,60€ |
2022 | 894,11€ |
2023 | 830,22€ |
2024 | 870,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,11% |
3 M | 0,65% |
6 M | 2,29% |
lfd. Jahr | -0,14% |
1 Jahr | 4,80% |
3 Jahre | -12,47% |
5 Jahre | -12,95% |
10 Jahre | -0,53% |
Entwicklung p.a. | 1,53% |
Wertentwicklung seit Auflage | 32,67% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert weltweit in Staatsanleihen mit Investment-Grade-Qualität. Der Fonds verwendet Derivate, um die Duration (Zinssensitivität) des Portfolios dynamisch anzupassen. Der Fonds fördert ESG-Eigenschaften (ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.2373 | 1.684000 |
07.2020 - 07.2021 | -1.7552 | -0.936200 |
07.2021 - 07.2022 | -10.1044 | -5.425200 |
07.2022 - 07.2023 | -7.1456 | -7.825700 |
07.2023 - 07.2024 | 4.7954 | 2.291800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,18% | 5,84% | 5,20% | 4,68% |
Sharpe Ratio | 0,25 | -0,89 | -0,59 | -0,01 |
Tracking Error | 2,89% | 3,12% | 3,54% | 3,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,66 | 0,88 | 0,76 | 0,64 |
Treynor Ratio | 1,56 | -5,86 | -4,00 | -0,06 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Staatsanleihen | 96,10% |
Geldmarkt/Kasse | 3,90% |
Währungsverteilung (26. 07. 2024)
Schweizer Franken | 99,90% |
Euro | 0,40% |
Schwedische Krone | 0,10% |
Japanischer Yen | -0,10% |
Kanadische Dollar | -0,10% |
Australischer Dollar | -0,10% |
Britisches Pfund Sterling | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1020KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 395KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 890KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1046KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Olaf Penninga Herr Johan Duyvesteyn Herr Lodewijk van der Linden |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 711,42 Mio. EUR |