Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PL99
ISIN: IE00BGPZCJ40
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (23. 01. 2025)
22,78 €
-0,04 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BGPZCJ40","name":"Comgest Growth Emerging Markets EUR Fixed Dis.","currency":"EUR"},"ts":[[20200121,35.75],[20200122,36.07],[20200123,35.93],[20200124,35.92],[20200127,35.49],[20200128,35.53],[20200129,35.5],[20200130,34.83],[20200131,34.18],[20200203,34.12],[20200204,34.79],[20200205,35.05],[20200206,35.64],[20200207,35.26],[20200210,35.35],[20200211,35.68],[20200212,35.97],[20200213,35.97],[20200214,35.96],[20200217,36.01],[20200218,35.68],[20200219,36.08],[20200220,35.81],[20200221,35.42],[20200224,34.58],[20200225,34.45],[20200226,34.11],[20200227,33.01],[20200228,32.18],[20200302,32.15],[20200303,32.34],[20200304,32.91],[20200305,32.66],[20200306,31.46],[20200309,29.25],[20200310,30],[20200311,29.6],[20200312,28.18],[20200313,28.64],[20200316,26.27],[20200319,25.27],[20200320,26.12],[20200323,24.72],[20200324,26.11],[20200325,27.11],[20200326,27.2],[20200327,26.55],[20200330,26.33],[20200331,26.84],[20200401,26.3],[20200402,26.72],[20200403,26.71],[20200406,27.65],[20200407,27.83],[20200408,27.81],[20200409,28.18],[20200414,28.3],[20200415,28.13],[20200416,28.29],[20200417,28.83],[20200420,28.81],[20200421,28.32],[20200422,28.65],[20200423,28.67],[20200424,28.48],[20200427,28.83],[20200428,29.21],[20200429,29.74],[20200430,29.62],[20200505,28.98],[20200506,29.19],[20200507,29.06],[20200508,29.3],[20200511,29.43],[20200512,29.16],[20200513,29.02],[20200514,28.9],[20200515,28.8],[20200518,29.14],[20200519,29.31],[20200520,29.49],[20200522,29.22],[20200525,29.39],[20200526,29.74],[20200527,29.71],[20200528,29.44],[20200529,29.19],[20200602,30.15],[20200603,30.93],[20200604,30.53],[20200605,31.04],[20200608,31.19],[20200609,31.12],[20200610,31.13],[20200611,30.38],[20200612,30.49],[20200615,29.87],[20200616,30.46],[20200617,30.68],[20200618,30.57],[20200619,30.89],[20200622,30.87],[20200624,31.2],[20200625,31.28],[20200626,31.05],[20200629,30.77],[20200630,30.67],[20200701,30.87],[20200702,31.61],[20200703,31.76],[20200706,32.41],[20200707,32.38],[20200708,32.65],[20200709,33.03],[20200710,32.73],[20200713,32.66],[20200714,32.35],[20200715,32.54],[20200716,31.95],[20200717,32.27],[20200720,32.4],[20200721,32.8],[20200722,32.49],[20200723,32.27],[20200724,31.77],[20200727,31.83],[20200728,32.18],[20200729,32.28],[20200730,32.11],[20200731,31.91],[20200804,32.23],[20200805,32.07],[20200806,32.18],[20200807,31.85],[20200810,31.84],[20200811,32.06],[20200812,32.11],[20200813,32.14],[20200814,32.15],[20200817,32.23],[20200818,32.24],[20200819,32.07],[20200820,31.66],[20200821,32.18],[20200824,32.55],[20200825,32.75],[20200826,32.68],[20200827,32.82],[20200828,32.73],[20200831,31.9],[20200901,32.45],[20200902,32.71],[20200903,32.47],[20200904,32.28],[20200907,32.2],[20200908,32.12],[20200909,32.23],[20200910,32.05],[20200911,32.14],[20200914,32.35],[20200915,32.79],[20200916,32.9],[20200917,32.71],[20200918,32.63],[20200921,32.31],[20200922,32.35],[20200923,32.28],[20200924,31.93],[20200925,31.92],[20200928,32.05],[20200929,31.76],[20200930,32.1],[20201001,32.32],[20201002,32.33],[20201005,32.39],[20201006,32.58],[20201007,32.67],[20201008,32.93],[20201009,32.98],[20201012,33.3],[20201013,33.4],[20201014,33.43],[20201015,33.25],[20201016,33.3],[20201019,33.2],[20201020,33.29],[20201021,33.37],[20201022,33.41],[20201023,33.38],[20201027,33.23],[20201028,32.84],[20201029,33.04],[20201030,32.58],[20201102,32.84],[20201103,32.94],[20201104,33.59],[20201105,34.15],[20201106,34.42],[20201109,35.06],[20201110,34.71],[20201111,35.13],[20201112,34.84],[20201113,34.87],[20201116,35.31],[20201117,35.32],[20201118,35.37],[20201119,35.36],[20201120,35.59],[20201123,35.89],[20201124,35.92],[20201125,35.75],[20201126,35.95],[20201127,35.95],[20201130,35.12],[20201201,35.45],[20201202,35.51],[20201203,35.53],[20201204,35.84],[20201207,35.94],[20201208,35.93],[20201209,36.03],[20201210,35.74],[20201211,35.97],[20201214,35.9],[20201215,35.9],[20201216,36.09],[20201217,36.33],[20201218,36.13],[20201221,35.88],[20201222,35.73],[20201223,35.92],[20201224,35.97],[20201230,36.53],[20201231,36.77],[20210104,36.92],[20210105,36.94],[20210106,36.75],[20210107,36.96],[20210108,37.89],[20210111,38.08],[20210112,38.29],[20210113,38.23],[20210114,38.38],[20210115,38.53],[20210118,38.35],[20210119,38.58],[20210120,39.03],[20210121,38.88],[20210122,38.22],[20210125,38.84],[20210126,38.18],[20210127,38.37],[20210128,37.56],[20210129,36.79],[20210201,37.56],[20210202,38.52],[20210203,38.76],[20210204,38.77],[20210205,38.89],[20210208,39.02],[20210209,38.99],[20210210,39.25],[20210211,39.3],[20210212,39.51],[20210215,39.65],[20210216,39.73],[20210217,39.95],[20210218,39.28],[20210219,39.31],[20210222,38.37],[20210223,38.3],[20210224,38.21],[20210225,37.86],[20210226,36.89],[20210301,37.71],[20210302,37.5],[20210303,37.78],[20210304,37.3],[20210305,37.38],[20210308,36.81],[20210309,36.8],[20210310,37.15],[20210311,37.51],[20210312,37.42],[20210315,37.19],[20210316,37.31],[20210318,37.37],[20210319,37.4],[20210322,37.21],[20210323,37.16],[20210324,36.91],[20210325,36.72],[20210326,36.92],[20210329,37.01],[20210330,37.4],[20210331,37.18],[20210401,37.61],[20210406,37.6],[20210407,37.07],[20210408,37.27],[20210409,36.99],[20210412,36.72],[20210413,36.87],[20210414,37.09],[20210415,37.12],[20210416,37.23],[20210419,36.94],[20210420,36.52],[20210421,36.11],[20210422,36.21],[20210423,36.5],[20210426,36.5],[20210427,36.44],[20210428,36.55],[20210429,36.66],[20210430,36.3],[20210504,36.17],[20210505,36.28],[20210506,36.27],[20210507,36.31],[20210510,36.4],[20210511,35.88],[20210512,36.03],[20210513,35.53],[20210514,35.66],[20210517,35.74],[20210518,35.67],[20210519,35.51],[20210520,35.67],[20210521,35.94],[20210524,35.71],[20210525,35.9],[20210526,36.15],[20210527,36.24],[20210528,36.48],[20210531,36.55],[20210601,36.74],[20210602,36.79],[20210603,36.85],[20210604,36.8],[20210608,36.47],[20210609,36.45],[20210610,36.5],[20210611,36.63],[20210614,36.62],[20210615,36.51],[20210616,36.52],[20210617,36.65],[20210618,36.79],[20210621,36.27],[20210622,36.34],[20210623,36.36],[20210624,36.55],[20210625,36.74],[20210628,36.79],[20210629,36.78],[20210630,36.69],[20210701,36.45],[20210702,36.21],[20210705,35.93],[20210706,35.92],[20210707,36.03],[20210708,35.22],[20210709,35.11],[20210712,35.22],[20210713,35.61],[20210714,35.62],[20210715,35.84],[20210716,35.79],[20210719,35.1],[20210720,35.05],[20210721,34.9],[20210722,35.12],[20210723,34.98],[20210726,33.94],[20210727,33.04],[20210728,33.27],[20210729,33.79],[20210730,33.52],[20210803,33.95],[20210804,34.1],[20210805,34.11],[20210806,34.21],[20210809,34.29],[20210810,34.52],[20210811,34.36],[20210812,34.16],[20210813,33.8],[20210816,33.71],[20210817,33.43],[20210818,33.56],[20210819,33.13],[20210820,32.71],[20210823,32.64],[20210824,33.28],[20210825,33.42],[20210826,32.87],[20210827,32.9],[20210830,32.95],[20210831,33.32],[20210901,33.49],[20210902,33.38],[20210903,33.28],[20210906,33.66],[20210907,33.74],[20210908,33.54],[20210909,33.08],[20210910,33.19],[20210913,33.02],[20210914,32.91],[20210915,32.63],[20210916,32.56],[20210917,32.69],[20210920,32.2],[20210921,32.27],[20210922,32.27],[20210923,32.48],[20210924,32.49],[20210927,32.53],[20210928,32.53],[20210929,32.46],[20210930,32.52],[20211001,32.44],[20211004,31.91],[20211005,31.88],[20211006,31.81],[20211007,32.33],[20211008,32.54],[20211011,32.79],[20211012,32.55],[20211013,32.62],[20211014,32.71],[20211015,33.08],[20211018,32.97],[20211019,33.19],[20211020,33.37],[20211021,33.22],[20211022,33.39],[20211026,33.44],[20211027,32.89],[20211028,32.6],[20211029,32.53],[20211101,32.47],[20211102,32.45],[20211103,32.39],[20211104,32.66],[20211105,32.75],[20211108,32.72],[20211109,32.83],[20211110,32.83],[20211111,33.42],[20211112,33.52],[20211115,33.63],[20211116,33.87],[20211117,33.84],[20211118,33.38],[20211119,33.18],[20211122,33.29],[20211123,32.83],[20211124,32.82],[20211125,32.85],[20211126,31.61],[20211129,31.61],[20211130,31.22],[20211201,31.32],[20211202,31.69],[20211203,31.6],[20211206,31.33],[20211207,32.09],[20211208,32.07],[20211209,32.34],[20211210,32.02],[20211213,31.88],[20211214,31.62],[20211215,31.6],[20211216,31.5],[20211217,31.3],[20211220,30.66],[20211221,30.92],[20211222,30.95],[20211223,31.27],[20211224,31.27],[20211230,31.29],[20211231,31.37],[20220104,31.83],[20220105,31.42],[20220106,31.37],[20220107,31.41],[20220110,31.53],[20220111,31.66],[20220112,31.98],[20220113,31.63],[20220114,31.53],[20220117,31.56],[20220118,31.29],[20220119,31.19],[20220120,31.81],[20220121,31.6],[20220124,31.17],[20220125,30.85],[20220126,30.97],[20220127,30.83],[20220128,30.81],[20220131,31.13],[20220201,31.13],[20220202,30.96],[20220203,30.46],[20220204,30.63],[20220207,30.49],[20220208,30.54],[20220209,31.17],[20220210,31.38],[20220211,31.15],[20220214,30.89],[20220215,30.97],[20220216,31.32],[20220217,31.24],[20220218,31.03],[20220221,30.71],[20220222,30.22],[20220223,30.13],[20220224,29.61],[20220225,29.65],[20220301,29.17],[20220302,29.06],[20220303,29.07],[20220304,28.66],[20220307,27.75],[20220308,27.24],[20220309,27.1],[20220310,27.54],[20220311,27.56],[20220314,26.84],[20220315,26.17],[20220316,27.52],[20220321,28.42],[20220322,28.95],[20220323,29.28],[20220324,29.29],[20220325,28.92],[20220328,28.93],[20220329,29.02],[20220330,29.07],[20220331,29.02],[20220401,29.41],[20220404,29.98],[20220405,29.95],[20220406,29.5],[20220407,29.06],[20220408,29.13],[20220411,28.58],[20220412,28.74],[20220413,28.89],[20220414,28.96],[20220419,28.48],[20220420,28.2],[20220421,27.95],[20220422,27.57],[20220425,27.05],[20220426,27.2],[20220427,27.4],[20220428,27.5],[20220429,27.99],[20220503,27.82],[20220504,27.68],[20220505,27.41],[20220506,26.64],[20220509,26.34],[20220510,26.25],[20220511,26.22],[20220512,26.06],[20220513,26.6],[20220516,26.54],[20220517,26.81],[20220518,26.88],[20220519,26.31],[20220520,26.94],[20220523,26.73],[20220524,26.17],[20220525,26.33],[20220526,26.42],[20220527,27.06],[20220530,27.4],[20220531,27.78],[20220601,27.62],[20220602,27.29],[20220603,27.19],[20220607,27.15],[20220608,27.49],[20220609,27.46],[20220610,27.34],[20220613,26.66],[20220614,26.54],[20220615,26.82],[20220616,26.37],[20220617,26.37],[20220620,26.23],[20220621,26.46],[20220622,25.97],[20220623,26.34],[20220624,26.83],[20220627,26.91],[20220628,27.12],[20220629,26.84],[20220630,26.54],[20220701,26.59],[20220704,26.59],[20220705,26.97],[20220706,26.75],[20220707,27.18],[20220708,27.37],[20220711,27.14],[20220712,26.98],[20220713,26.88],[20220714,26.99],[20220715,26.8],[20220718,26.68],[20220719,26.64],[20220720,26.91],[20220721,27.07],[20220722,26.98],[20220725,27.01],[20220726,27.36],[20220727,27.52],[20220728,27.66],[20220729,27.37],[20220802,26.93],[20220803,27.26],[20220804,27.45],[20220805,27.78],[20220808,27.79],[20220809,27.71],[20220810,27.42],[20220811,27.8],[20220812,28.23],[20220815,28.31],[20220816,28.24],[20220817,28.16],[20220818,28.1],[20220819,27.89],[20220822,27.86],[20220823,27.71],[20220824,27.59],[20220825,28.07],[20220826,28.01],[20220829,27.77],[20220830,27.83],[20220831,27.61],[20220901,27.7],[20220902,27.36],[20220905,27.52],[20220906,27.43],[20220907,27.02],[20220908,27.04],[20220909,27.24],[20220912,27.25],[20220913,27.43],[20220914,27.14],[20220915,27.03],[20220916,26.63],[20220919,26.52],[20220920,26.67],[20220921,26.63],[20220922,26.43],[20220923,26.18],[20220926,25.83],[20220927,26.08],[20220928,25.66],[20220929,25.19],[20220930,25.23],[20221003,25.42],[20221004,25.44],[20221005,26.06],[20221006,26.21],[20221007,26.06],[20221010,26.05],[20221011,25.45],[20221012,25.4],[20221013,25.22],[20221014,25.36],[20221017,25.42],[20221018,25.69],[20221019,25.59],[20221020,25.14],[20221021,25.2],[20221024,24.47],[20221025,24.22],[20221026,24.29],[20221027,24.64],[20221028,24.37],[20221101,25.4],[20221102,25.5],[20221103,25.5],[20221104,25.84],[20221107,25.91],[20221108,25.73],[20221109,25.84],[20221110,25.15],[20221111,26.09],[20221114,26.33],[20221115,26.84],[20221116,26.61],[20221117,26.43],[20221118,26.49],[20221121,26.45],[20221122,26.22],[20221123,26.13],[20221124,26.36],[20221125,26.16],[20221128,25.84],[20221129,26.43],[20221130,27.04],[20221201,26.7],[20221202,26.64],[20221205,26.72],[20221206,26.58],[20221207,26.34],[20221208,26.42],[20221209,26.72],[20221212,26.46],[20221213,26.1],[20221214,26.34],[20221215,25.97],[20221216,26.03],[20221219,26.09],[20221220,25.87],[20221221,26.02],[20221222,26.3],[20221223,26.26],[20221229,26.13],[20221230,26.13],[20230103,26.44],[20230104,26.62],[20230105,27],[20230106,27],[20230109,27.37],[20230110,27.45],[20230111,27.65],[20230112,27.66],[20230113,28.01],[20230116,28.09],[20230117,28.09],[20230118,28.16],[20230119,28.16],[20230120,28.21],[20230123,28.24],[20230124,28.29],[20230125,28.46],[20230126,28.86],[20230127,29],[20230130,28.67],[20230201,28.46],[20230202,28.58],[20230203,28.45],[20230207,28.4],[20230208,28.34],[20230209,28.22],[20230210,28.22],[20230213,28.19],[20230214,28.22],[20230215,28.07],[20230216,28.32],[20230217,28.11],[20230220,28.2],[20230221,28.06],[20230222,27.85],[20230223,28.15],[20230224,27.8],[20230227,27.53],[20230228,27.52],[20230301,27.78],[20230302,27.89],[20230303,28.06],[20230306,27.95],[20230307,28.01],[20230308,27.81],[20230309,27.49],[20230310,26.83],[20230313,26.83],[20230314,26.55],[20230315,26.95],[20230316,26.59],[20230320,26.08],[20230321,26.27],[20230322,26.43],[20230323,26.59],[20230324,26.88],[20230327,26.76],[20230328,26.85],[20230329,27.07],[20230330,27.05],[20230331,27.28],[20230403,27.08],[20230404,26.98],[20230405,27.03],[20230406,26.94],[20230411,27.5],[20230412,27.25],[20230413,27.23],[20230414,27.38],[20230417,27.6],[20230418,27.53],[20230419,27.23],[20230420,27.21],[20230421,26.87],[20230424,26.64],[20230425,26.4],[20230426,26.27],[20230427,26.51],[20230428,26.67],[20230502,26.77],[20230503,26.47],[20230504,26.66],[20230505,26.69],[20230508,26.82],[20230509,26.69],[20230510,26.65],[20230511,26.66],[20230512,26.72],[20230515,26.89],[20230516,26.86],[20230517,26.84],[20230518,27.02],[20230519,27],[20230522,27.13],[20230523,27.05],[20230524,26.82],[20230525,26.74],[20230526,26.96],[20230529,26.96],[20230530,26.74],[20230531,26.55],[20230601,26.52],[20230602,27.2],[20230606,27.43],[20230607,27.6],[20230608,27.47],[20230609,27.64],[20230612,27.82],[20230613,27.8],[20230614,27.85],[20230615,27.89],[20230616,28.09],[20230619,28.02],[20230620,27.79],[20230621,27.34],[20230622,27.38],[20230623,27.36],[20230626,27.16],[20230627,27.18],[20230628,27.23],[20230629,27.16],[20230630,27.22],[20230703,27.67],[20230704,27.78],[20230705,27.71],[20230706,27.19],[20230707,26.92],[20230710,26.79],[20230711,27.06],[20230712,27.01],[20230713,27.26],[20230714,27.22],[20230717,27.22],[20230718,27.14],[20230719,27.17],[20230720,27.19],[20230721,27.3],[20230724,27.35],[20230725,27.81],[20230726,27.76],[20230727,27.97],[20230728,28.05],[20230731,28.03],[20230801,28.03],[20230802,27.64],[20230803,27.63],[20230804,27.49],[20230808,27.31],[20230809,27.27],[20230810,27.24],[20230811,27.04],[20230814,26.89],[20230815,26.7],[20230816,26.63],[20230817,26.45],[20230818,26.28],[20230821,26.09],[20230822,26.43],[20230823,26.6],[20230824,26.83],[20230825,26.73],[20230828,26.87],[20230829,27.08],[20230830,26.89],[20230831,26.87],[20230901,27.16],[20230904,27.44],[20230905,27.36],[20230906,27.17],[20230907,26.97],[20230908,26.9],[20230911,26.97],[20230912,27.08],[20230913,27.02],[20230914,27.27],[20230915,27.26],[20230918,27.07],[20230919,26.97],[20230920,26.8],[20230921,26.48],[20230922,26.68],[20230925,26.83],[20230926,26.48],[20230927,26.56],[20230928,26.35],[20230929,26.45],[20231002,26.66],[20231003,26.3],[20231004,26.13],[20231005,25.98],[20231006,26.07],[20231009,25.98],[20231010,26.19],[20231011,26.39],[20231012,26.66],[20231013,26.42],[20231016,26.17],[20231017,26.2],[20231018,26],[20231019,25.57],[20231020,25.39],[20231023,25.23],[20231024,25.37],[20231025,25.22],[20231026,25.22],[20231027,25.37],[20231031,25.44],[20231101,25.69],[20231102,25.97],[20231103,26.24],[20231106,26.52],[20231107,26.51],[20231108,26.31],[20231109,26.21],[20231110,26.27],[20231113,26.25],[20231114,26.29],[20231115,26.72],[20231116,26.72],[20231117,26.63],[20231120,26.75],[20231121,26.77],[20231122,26.92],[20231123,26.92],[20231124,26.68],[20231127,26.61],[20231128,26.62],[20231129,26.62],[20231130,26.78],[20231201,26.92],[20231204,26.81],[20231205,26.5],[20231206,26.64],[20231207,26.62],[20231208,26.78],[20231211,26.83],[20231212,26.74],[20231213,26.75],[20231214,26.69],[20231215,27.01],[20231218,26.92],[20231219,26.85],[20231220,26.84],[20231221,26.85],[20231222,26.51],[20231228,26.97],[20231229,27.11],[20240102,27.05],[20240103,26.79],[20240104,26.61],[20240105,26.54],[20240108,26.54],[20240109,26.41],[20240110,26.29],[20240111,26.41],[20240112,26.49],[20240115,26.56],[20240116,26.43],[20240117,25.89],[20240118,26.01],[20240119,26.3],[20240122,26.18],[20240123,26.48],[20240124,26.53],[20240125,26.9],[20240126,26.86],[20240129,27.08],[20240130,26.78],[20240131,26.52],[20240201,26.91],[20240202,27.01],[20240206,27.5],[20240207,27.58],[20240208,27.36],[20240209,27.32],[20240213,27.35],[20240214,27.45],[20240215,27.5],[20240216,27.47],[20240219,27.46],[20240220,27.42],[20240221,27.56],[20240222,27.71],[20240223,27.21],[20240226,27.08],[20240227,27.2],[20240228,27.1],[20240229,27.17],[20240301,27.21],[20240304,27.21],[20240305,27.02],[20240306,26.97],[20240307,26.99],[20240308,27.11],[20240311,27.19],[20240312,27.48],[20240313,27.52],[20240314,27.59],[20240315,27.22],[20240319,27.13],[20240320,27.35],[20240321,27.69],[20240322,27.75],[20240325,27.45],[20240326,27.59],[20240327,27.62],[20240402,27.73],[20240403,27.38],[20240404,27.44],[20240405,27.55],[20240408,27.46],[20240409,27.69],[20240410,27.76],[20240411,27.81],[20240412,27.48],[20240415,27.15],[20240416,26.7],[20240417,26.68],[20240418,26.73],[20240419,26.38],[20240422,26.56],[20240423,26.67],[20240424,26.99],[20240425,26.83],[20240426,27.34],[20240429,27.53],[20240430,27.49],[20240501,27.55],[20240502,27.65],[20240503,27.88],[20240508,28.23],[20240509,28.04],[20240510,28.12],[20240513,28.1],[20240514,28.04],[20240515,28.23],[20240516,28.44],[20240517,28.42],[20240520,28.53],[20240521,28.35],[20240522,28.34],[20240523,28.38],[20240524,28.04],[20240527,28.12],[20240528,28.05],[20240529,27.88],[20240530,27.44],[20240531,27.14],[20240604,27.08],[20240605,27.35],[20240606,27.61],[20240607,27.61],[20240610,27.75],[20240611,27.71],[20240612,27.52],[20240613,27.83],[20240614,28.13],[20240617,27.96],[20240618,28.07],[20240619,28.36],[20240620,28.51],[20240621,28.53],[20240624,28.3],[20240625,28.48],[20240626,28.54],[20240627,28.35],[20240628,28.46],[20240701,28.39],[20240702,28.14],[20240703,28.22],[20240704,28.44],[20240705,28.47],[20240708,28.64],[20240709,28.93],[20240710,28.96],[20240711,29.21],[20240712,29.19],[20240715,29.11],[20240716,29.15],[20240717,28.66],[20240718,28.44],[20240719,28.22],[20240722,28.09],[20240723,28.15],[20240724,27.84],[20240725,27.55],[20240726,27.55],[20240729,27.7],[20240730,27.65],[20240731,28.19],[20240801,28.27],[20240802,27.3],[20240806,26.77],[20240807,27.23],[20240808,27.37],[20240809,27.77],[20240812,27.91],[20240813,27.99],[20240814,27.81],[20240815,28.03],[20240816,28.42],[20240819,28.39],[20240820,28.25],[20240821,28.11],[20240822,28.06],[20240823,27.91],[20240826,27.78],[20240828,27.83],[20240829,27.89],[20240830,28.04],[20240902,27.89],[20240903,27.66],[20240904,27.23],[20240905,27.3],[20240906,27.08],[20240909,27.05],[20240910,27.03],[20240911,27.08],[20240912,27.48],[20240913,27.5],[20240916,27.39],[20240917,27.43],[20240918,27.43],[20240919,27.61],[20240920,27.61],[20240923,27.75],[20240924,28.14],[20240925,28.25],[20240926,28.83],[20240927,29.03],[20240930,28.94],[20241001,29.2],[20241002,29.46],[20241003,29.17],[20241004,29.33],[20241007,29.26],[20241008,28.95],[20241009,28.76],[20241010,29.02],[20241011,28.97],[20241014,29.07],[20241015,28.85],[20241016,28.62],[20241017,28.48],[20241018,28.9],[20241021,28.83],[20241022,28.76],[20241023,28.8],[20241024,28.68],[20241025,28.52],[20241029,28.57],[20241030,28.2],[20241031,28.09],[20241101,28.06],[20241104,28.16],[20241105,28.35],[20241106,28.7],[20241107,28.58],[20241108,28.74],[20241111,28.81],[20241112,28.51],[20241113,28.33],[20241114,28.14],[20241115,28.17],[20241118,28.11],[20241119,28.11],[20241120,28.26],[20241121,28.22],[20241122,28.68],[20241125,28.56],[20241126,28.53],[20241127,28.16],[20241128,27.99],[20241129,27.96],[20241202,28.27],[20241203,28.41],[20241204,28.53],[20241205,28.58],[20241206,28.63],[20241209,28.63],[20241210,28.9],[20241211,29.01],[20241212,29.15],[20241213,28.97],[20241216,28.76],[20241217,28.6],[20241218,28.58],[20241219,28.59],[20241220,28.46],[20241223,28.53],[20241224,28.59],[20241230,28.38],[20241231,28.35],[20250102,28.59],[20250103,28.57],[20250106,28.49],[20250107,28.53],[20250108,28.49],[20250109,28.45],[20250110,28.26],[20250113,28.04],[20250114,27.98],[20250115,28.19],[20250116,28.39]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200121,6226.25],[20200122,6261.13],[20200123,6213.29],[20200124,6228.48],[20200125,6228.48],[20200126,6228.48],[20200127,6152.79],[20200128,6144.56],[20200129,6130.48],[20200130,6004.59],[20200131,5921.1],[20200201,5921.1],[20200202,5921.1],[20200203,5907.8],[20200204,6036.6],[20200205,6093.14],[20200206,6155.44],[20200207,6114.51],[20200208,6114.51],[20200209,6114.51],[20200210,6099.17],[20200211,6178.5],[20200212,6230.55],[20200213,6246.24],[20200214,6255.84],[20200215,6255.84],[20200216,6255.84],[20200217,6265.36],[20200218,6216.14],[20200219,6259.67],[20200220,6229.16],[20200221,6159.44],[20200222,6159.44],[20200223,6159.44],[20200224,5987.37],[20200225,5963.16],[20200226,5894.3],[20200227,5761.49],[20200228,5611.94],[20200229,5611.94],[20200301,5611.94],[20200302,5596.37],[20200303,5641.63],[20200304,5696.17],[20200305,5664.78],[20200306,5457.68],[20200307,5457.68],[20200308,5457.68],[20200309,5074.16],[20200310,5158.57],[20200311,5094.19],[20200312,4780.28],[20200313,4873.44],[20200314,4873.44],[20200315,4873.44],[20200316,4534.78],[20200317,4549.21],[20200318,4377.16],[20200319,4313.98],[20200320,4504.8],[20200321,4504.8],[20200322,4504.8],[20200323,4277.57],[20200324,4463.38],[20200325,4628.98],[20200326,4678.72],[20200327,4615.35],[20200328,4615.35],[20200329,4615.35],[20200330,4549.72],[20200331,4641.95],[20200401,4554.39],[20200402,4612.59],[20200403,4635.8],[20200404,4635.8],[20200405,4635.8],[20200406,4749.33],[20200407,4846.67],[20200408,4838.76],[20200409,4903.35],[20200410,4903.16],[20200411,4903.16],[20200412,4903.16],[20200413,4901.66],[20200414,4929.3],[20200415,4896.91],[20200416,4903.73],[20200417,4997.34],[20200418,4997.34],[20200419,4997.34],[20200420,4985.68],[20200421,4887.92],[20200422,4936.88],[20200423,4993.57],[20200424,4934.27],[20200425,4934.27],[20200426,4934.27],[20200427,4978.38],[20200428,5020.23],[20200429,5112.04],[20200430,5121.19],[20200501,5096.67],[20200502,5096.67],[20200503,5096.67],[20200504,4944.37],[20200505,5005.09],[20200506,5037.91],[20200507,5052.29],[20200508,5080.56],[20200509,5080.56],[20200510,5080.56],[20200511,5115.29],[20200512,5078.41],[20200513,5065.98],[20200514,5042.94],[20200515,5043.85],[20200516,5043.85],[20200517,5043.85],[20200518,5090.46],[20200519,5104.92],[20200520,5138.85],[20200521,5130.56],[20200522,5057.45],[20200523,5057.45],[20200524,5057.45],[20200525,5069.19],[20200526,5127.77],[20200527,5130.2],[20200528,5116.92],[20200529,5088.75],[20200530,5088.75],[20200531,5088.75],[20200601,5122.45],[20200602,5253.16],[20200603,5347.3],[20200604,5331.82],[20200605,5377.11],[20200606,5377.11],[20200607,5377.11],[20200608,5425.23],[20200609,5422.17],[20200610,5407],[20200611,5304.27],[20200612,5304.43],[20200613,5304.43],[20200614,5304.43],[20200615,5229.95],[20200616,5321.97],[20200617,5369.17],[20200618,5381.14],[20200619,5416.92],[20200620,5416.92],[20200621,5416.92],[20200622,5418.47],[20200623,5428.76],[20200624,5435.07],[20200625,5439.37],[20200626,5415.2],[20200627,5415.2],[20200628,5415.2],[20200629,5363.53],[20200630,5401.26],[20200701,5429.11],[20200702,5510.59],[20200703,5565.37],[20200704,5565.37],[20200705,5565.37],[20200706,5653.16],[20200707,5645.87],[20200708,5705.4],[20200709,5737.09],[20200710,5715.87],[20200711,5715.87],[20200712,5715.87],[20200713,5706.41],[20200714,5629.66],[20200715,5638.06],[20200716,5567.96],[20200717,5597.84],[20200718,5597.84],[20200719,5597.84],[20200720,5634.33],[20200721,5727.95],[20200722,5648.2],[20200723,5643.39],[20200724,5552.8],[20200725,5552.8],[20200726,5552.8],[20200727,5545.16],[20200728,5596.82],[20200729,5617.78],[20200730,5587.38],[20200731,5539.88],[20200801,5539.88],[20200802,5539.88],[20200803,5579.85],[20200804,5618.95],[20200805,5642.45],[20200806,5658.75],[20200807,5616.44],[20200808,5616.44],[20200809,5616.44],[20200810,5616.44],[20200811,5631.7],[20200812,5647.33],[20200813,5639.12],[20200814,5632.38],[20200815,5632.38],[20200816,5632.38],[20200817,5642.6],[20200818,5638.79],[20200819,5611.59],[20200820,5565.2],[20200821,5639.89],[20200822,5639.89],[20200823,5639.89],[20200824,5689.73],[20200825,5728.82],[20200826,5759.16],[20200827,5751.05],[20200828,5722.4],[20200829,5722.4],[20200830,5722.4],[20200831,5649.73],[20200901,5674.9],[20200902,5739.03],[20200903,5712.23],[20200904,5652.8],[20200905,5652.8],[20200906,5652.8],[20200907,5636.18],[20200908,5613.09],[20200909,5614.11],[20200910,5583.5],[20200911,5604.72],[20200912,5604.72],[20200913,5604.72],[20200914,5657.19],[20200915,5699.88],[20200916,5727.97],[20200917,5713.88],[20200918,5703.22],[20200919,5703.22],[20200920,5703.22],[20200921,5636.97],[20200922,5630.72],[20200923,5626.7],[20200924,5562.68],[20200925,5572.32],[20200926,5572.32],[20200927,5572.32],[20200928,5608.81],[20200929,5582.88],[20200930,5626.85],[20201001,5643.4],[20201002,5636.41],[20201003,5636.41],[20201004,5636.41],[20201005,5667.4],[20201006,5699.78],[20201007,5741.94],[20201008,5786.66],[20201009,5803.7],[20201010,5803.7],[20201011,5803.7],[20201012,5856.53],[20201013,5871.6],[20201014,5886.98],[20201015,5842.92],[20201016,5840.58],[20201017,5840.58],[20201018,5840.58],[20201019,5829.83],[20201020,5849.12],[20201021,5851.65],[20201022,5861.95],[20201023,5853.03],[20201024,5853.03],[20201025,5853.03],[20201026,5836.36],[20201027,5834.54],[20201028,5802.83],[20201029,5816.5],[20201030,5756.04],[20201031,5756.04],[20201101,5756.04],[20201102,5818.91],[20201103,5841],[20201104,5897.79],[20201105,5996.37],[20201106,6030.49],[20201107,6030.49],[20201108,6030.49],[20201109,6127.38],[20201110,6102.79],[20201111,6119.17],[20201112,6114.26],[20201113,6134.71],[20201114,6134.71],[20201115,6134.71],[20201116,6197.84],[20201117,6176.03],[20201118,6209.16],[20201119,6199.6],[20201120,6224.93],[20201121,6224.93],[20201122,6224.93],[20201123,6267.69],[20201124,6304.6],[20201125,6262.78],[20201126,6294.86],[20201127,6298.11],[20201128,6298.11],[20201129,6298.11],[20201130,6174.77],[20201201,6249.98],[20201202,6234.95],[20201203,6244.69],[20201204,6300.57],[20201205,6300.57],[20201206,6300.57],[20201207,6322.11],[20201208,6332.86],[20201209,6350.79],[20201210,6334.48],[20201211,6343.64],[20201212,6343.64],[20201213,6343.64],[20201214,6316.82],[20201215,6325.16],[20201216,6361.81],[20201217,6379.73],[20201218,6359.13],[20201219,6359.13],[20201220,6359.13],[20201221,6328.6],[20201222,6285.4],[20201223,6351.98],[20201224,6347.37],[20201225,6347.37],[20201226,6347.37],[20201227,6347.37],[20201228,6344.41],[20201229,6366.66],[20201230,6447.91],[20201231,6469.79],[20210101,6469.79],[20210102,6469.79],[20210103,6469.79],[20210104,6532.33],[20210105,6592.53],[20210106,6570.4],[20210107,6632.24],[20210108,6768.2],[20210109,6768.2],[20210110,6768.2],[20210111,6811.83],[20210112,6839.98],[20210113,6874.43],[20210114,6931.71],[20210115,6897.41],[20210116,6897.41],[20210117,6897.41],[20210118,6919.81],[20210119,6977.12],[20210120,7077.07],[20210121,7074.39],[20210122,7009.86],[20210123,7009.86],[20210124,7009.86],[20210125,7074.78],[20210126,6986.25],[20210127,6914.97],[20210128,6834.45],[20210129,6737.38],[20210130,6737.38],[20210131,6737.38],[20210201,6882.78],[20210202,7020.53],[20210203,7083.64],[20210204,7089.44],[20210205,7129.35],[20210206,7129.35],[20210207,7129.35],[20210208,7141.41],[20210209,7142.8],[20210210,7185.93],[20210211,7204.23],[20210212,7224.37],[20210213,7224.37],[20210214,7224.37],[20210215,7248.09],[20210216,7284.5],[20210217,7338.25],[20210218,7249.7],[20210219,7234.83],[20210220,7234.83],[20210221,7234.83],[20210222,7106.39],[20210223,7069.55],[20210224,6999.89],[20210225,6976.47],[20210226,6834.65],[20210227,6834.65],[20210228,6834.65],[20210301,6962.83],[20210302,6981.3],[20210303,7030.63],[20210304,6913.22],[20210305,6927.04],[20210306,6927.04],[20210307,6927.04],[20210308,6836.07],[20210309,6848.38],[20210310,6894.26],[20210311,6995.67],[20210312,6985.45],[20210313,6985.45],[20210314,6985.45],[20210315,6967.46],[20210316,7006.33],[20210317,6987.68],[20210318,6998.99],[20210319,6965.87],[20210320,6965.87],[20210321,6965.87],[20210322,6943.1],[20210323,6904.54],[20210324,6828.4],[20210325,6801.04],[20210326,6893.75],[20210327,6893.75],[20210328,6893.75],[20210329,6904.94],[20210330,6968.37],[20210331,6968.8],[20210401,7048.49],[20210402,7049.61],[20210403,7049.61],[20210404,7049.61],[20210405,7051.32],[20210406,7061.27],[20210407,6996.56],[20210408,7024.23],[20210409,6969.34],[20210410,6969.34],[20210411,6969.34],[20210412,6910.32],[20210413,6915.53],[20210414,6937.57],[20210415,6961.6],[20210416,6990.36],[20210417,6990.36],[20210418,6990.36],[20210419,6966.48],[20210420,6941.08],[20210421,6918.83],[20210422,6919.96],[20210423,6967.78],[20210424,6967.78],[20210425,6967.78],[20210426,6988.49],[20210427,6999.26],[20210428,7019.95],[20210429,7007.46],[20210430,6956.32],[20210501,6956.32],[20210502,6956.32],[20210503,6937.4],[20210504,6922.72],[20210505,6929.89],[20210506,6936.7],[20210507,6963.42],[20210508,6963.42],[20210509,6963.42],[20210510,6913.01],[20210511,6827.08],[20210512,6788.03],[20210513,6759.04],[20210514,6752.69],[20210515,6752.69],[20210516,6752.69],[20210517,6760.89],[20210518,6811.77],[20210519,6790.86],[20210520,6807.07],[20210521,6831.99],[20210522,6831.99],[20210523,6831.99],[20210524,6825.71],[20210525,6862.21],[20210526,6911.89],[20210527,6946.56],[20210528,6999.36],[20210529,6999.36],[20210530,6999.36],[20210531,7019.27],[20210601,7069.96],[20210602,7088.55],[20210603,7077.87],[20210604,7103.62],[20210605,7103.62],[20210606,7103.62],[20210607,7082.01],[20210608,7055.01],[20210609,7036.96],[20210610,7076.42],[20210611,7120.38],[20210612,7120.38],[20210613,7120.38],[20210614,7129.88],[20210615,7107.98],[20210616,7071.39],[20210617,7135.22],[20210618,7142.19],[20210619,7142.19],[20210620,7142.19],[20210621,7101.1],[20210622,7094.62],[20210623,7107.86],[20210624,7164.37],[20210625,7212.06],[20210626,7212.06],[20210627,7212.06],[20210628,7233.52],[20210629,7232.16],[20210630,7230.83],[20210701,7208.77],[20210702,7186.46],[20210703,7186.46],[20210704,7186.46],[20210705,7168.56],[20210706,7142.34],[20210707,7136.19],[20210708,7012.87],[20210709,7018.61],[20210710,7018.61],[20210711,7018.61],[20210712,7051.3],[20210713,7110.3],[20210714,7129.34],[20210715,7166.11],[20210716,7133.61],[20210717,7133.61],[20210718,7133.61],[20210719,7030.4],[20210720,7009.59],[20210721,7024.94],[20210722,7086.46],[20210723,7040.29],[20210724,7040.29],[20210725,7040.29],[20210726,6903.69],[20210727,6767.58],[20210728,6825.26],[20210729,6909.25],[20210730,6852.43],[20210731,6852.43],[20210801,6852.43],[20210802,6898.64],[20210803,6924.53],[20210804,6980.66],[20210805,6981.72],[20210806,6978.59],[20210807,6978.59],[20210808,6978.59],[20210809,7007.65],[20210810,7051.02],[20210811,7041.45],[20210812,7004.98],[20210813,6952.2],[20210814,6952.2],[20210815,6952.2],[20210816,6911.69],[20210817,6849.52],[20210818,6887.36],[20210819,6784.72],[20210820,6737.13],[20210821,6737.13],[20210822,6737.13],[20210823,6787.33],[20210824,6901],[20210825,6943.27],[20210826,6891.21],[20210827,6917.89],[20210828,6917.89],[20210829,6917.89],[20210830,6946.59],[20210831,7029.35],[20210901,7066.08],[20210902,7053.01],[20210903,7057.75],[20210904,7057.75],[20210905,7057.75],[20210906,7096.08],[20210907,7104.15],[20210908,7068.02],[20210909,7007.44],[20210910,7036.67],[20210911,7036.67],[20210912,7036.67],[20210913,7039.14],[20210914,7002.71],[20210915,6967.6],[20210916,6947.57],[20210917,6942.79],[20210918,6942.79],[20210919,6942.79],[20210920,6861.15],[20210921,6862.16],[20210922,6884.95],[20210923,6942.11],[20210924,6910.64],[20210925,6910.64],[20210926,6910.64],[20210927,6920.28],[20210928,6882.85],[20210929,6857.68],[20210930,6903.06],[20211001,6877.62],[20211002,6877.62],[20211003,6877.62],[20211004,6814.16],[20211005,6828.06],[20211006,6818.46],[20211007,6920.66],[20211008,6936.78],[20211009,6936.78],[20211010,6936.78],[20211011,6953.9],[20211012,6922.96],[20211013,6946.97],[20211014,6972.9],[20211015,7044.64],[20211016,7044.64],[20211017,7044.64],[20211018,7048.42],[20211019,7079.01],[20211020,7111.06],[20211021,7073.33],[20211022,7075.46],[20211023,7075.46],[20211024,7075.46],[20211025,7099.2],[20211026,7104.87],[20211027,7050.73],[20211028,7021.05],[20211029,6962.3],[20211030,6962.3],[20211031,6962.3],[20211101,6978.41],[20211102,6973.76],[20211103,6978.06],[20211104,7016.16],[20211105,7028.9],[20211106,7028.9],[20211107,7028.9],[20211108,7027.81],[20211109,7046],[20211110,7054.45],[20211111,7126.54],[20211112,7158.91],[20211113,7158.91],[20211114,7158.91],[20211115,7178.67],[20211116,7228.3],[20211117,7234.05],[20211118,7155.78],[20211119,7167.1],[20211120,7167.1],[20211121,7167.1],[20211122,7127.6],[20211123,7093.28],[20211124,7108.13],[20211125,7110.17],[20211126,6906.64],[20211127,6906.64],[20211128,6906.64],[20211129,6898.77],[20211130,6825.6],[20211201,6894.18],[20211202,6930.27],[20211203,6907.5],[20211204,6907.5],[20211205,6907.5],[20211206,6865.19],[20211207,6985.56],[20211208,6996.21],[20211209,7022.57],[20211210,6993.97],[20211211,6993.97],[20211212,6993.97],[20211213,6950.02],[20211214,6891.73],[20211215,6877.31],[20211216,6881.49],[20211217,6841.06],[20211218,6841.06],[20211219,6841.06],[20211220,6747.37],[20211221,6808.47],[20211222,6838.55],[20211223,6884.79],[20211224,6885.72],[20211225,6885.72],[20211226,6885.72],[20211227,6900.54],[20211228,6912.22],[20211229,6894.24],[20211230,6905.66],[20211231,6933.97],[20220101,6933.97],[20220102,6933.97],[20220103,6948.05],[20220104,6991.61],[20220105,6904.34],[20220106,6871.05],[20220107,6906.11],[20220108,6906.11],[20220109,6906.11],[20220110,6917.25],[20220111,6964.15],[20220112,7051.77],[20220113,6987.54],[20220114,6961.01],[20220115,6961.01],[20220116,6961.01],[20220117,6963.98],[20220118,6915.46],[20220119,6922.97],[20220120,6983.19],[20220121,6920.98],[20220122,6920.98],[20220123,6920.98],[20220124,6819.02],[20220125,6785.87],[20220126,6792.57],[20220127,6775.46],[20220128,6773.42],[20220129,6773.42],[20220130,6773.42],[20220131,6849.78],[20220201,6852.08],[20220202,6835.88],[20220203,6798.65],[20220204,6752.89],[20220205,6752.89],[20220206,6752.89],[20220207,6755.97],[20220208,6787.53],[20220209,6882.71],[20220210,6920.24],[20220211,6880.98],[20220212,6880.98],[20220213,6880.98],[20220214,6831.59],[20220215,6878.57],[20220216,6927.41],[20220217,6914.11],[20220218,6864.57],[20220219,6864.57],[20220220,6864.57],[20220221,6807.02],[20220222,6728.44],[20220223,6709.76],[20220224,6534.78],[20220225,6589.88],[20220226,6589.88],[20220227,6589.88],[20220228,6555.2],[20220301,6557.4],[20220302,6533.23],[20220303,6544.61],[20220304,6475.72],[20220305,6475.72],[20220306,6475.72],[20220307,6305.34],[20220308,6229.15],[20220309,6243.03],[20220310,6254.33],[20220311,6226.35],[20220312,6226.35],[20220313,6226.35],[20220314,6092.03],[20220315,5952.9],[20220316,6213.48],[20220317,6335.41],[20220318,6391.82],[20220319,6391.82],[20220320,6391.82],[20220321,6386.04],[20220322,6477.33],[20220323,6523.72],[20220324,6523.37],[20220325,6467.96],[20220326,6467.96],[20220327,6467.96],[20220328,6479.62],[20220329,6487.15],[20220330,6512.02],[20220331,6487.03],[20220401,6551.62],[20220402,6551.62],[20220403,6551.62],[20220404,6653.43],[20220405,6654.25],[20220406,6592.87],[20220407,6517],[20220408,6543.21],[20220409,6543.21],[20220410,6543.21],[20220411,6443.02],[20220412,6456.23],[20220413,6507.28],[20220414,6488.38],[20220415,6488.3],[20220416,6488.3],[20220417,6488.3],[20220418,6486.2],[20220419,6423.39],[20220420,6396.43],[20220421,6320.41],[20220422,6286.99],[20220423,6286.99],[20220424,6286.99],[20220425,6181.24],[20220426,6203.25],[20220427,6235.55],[20220428,6332.79],[20220429,6405.7],[20220430,6405.7],[20220501,6405.7],[20220502,6398.22],[20220503,6377.53],[20220504,6362.9],[20220505,6304.38],[20220506,6147.25],[20220507,6147.25],[20220508,6147.25],[20220509,6087.14],[20220510,6009.08],[20220511,6015.62],[20220512,5980.31],[20220513,6093.64],[20220514,6093.64],[20220515,6093.64],[20220516,6099.44],[20220517,6166.2],[20220518,6169.31],[20220519,6085.11],[20220520,6157.15],[20220521,6157.15],[20220522,6157.15],[20220523,6116.59],[20220524,5998.6],[20220525,6033.59],[20220526,6040.72],[20220527,6148.49],[20220528,6148.49],[20220529,6148.49],[20220530,6222],[20220531,6314.75],[20220601,6285.51],[20220602,6274.51],[20220603,6256.92],[20220604,6256.92],[20220605,6256.92],[20220606,6267.82],[20220607,6270.99],[20220608,6292.26],[20220609,6251.73],[20220610,6240.79],[20220611,6240.79],[20220612,6240.79],[20220613,6099.64],[20220614,6094.35],[20220615,6125.45],[20220616,6054.59],[20220617,6008.74],[20220618,6008.74],[20220619,6008.74],[20220620,5982.33],[20220621,6036.28],[20220622,5942.77],[20220623,5959.45],[20220624,6039.72],[20220625,6039.72],[20220626,6039.72],[20220627,6093.81],[20220628,6117.3],[20220629,6065.94],[20220630,6050.39],[20220701,6011.58],[20220702,6011.58],[20220703,6011.58],[20220704,6000.88],[20220705,6058.03],[20220706,6070.26],[20220707,6160.14],[20220708,6190.69],[20220709,6190.69],[20220710,6190.69],[20220711,6126.89],[20220712,6086.38],[20220713,6074.48],[20220714,6078.04],[20220715,6038.15],[20220716,6038.15],[20220717,6038.15],[20220718,6082.29],[20220719,6043.75],[20220720,6101],[20220721,6130.39],[20220722,6125.08],[20220723,6125.08],[20220724,6125.08],[20220725,6094.65],[20220726,6152.42],[20220727,6166.6],[20220728,6220.52],[20220729,6172.22],[20220730,6172.22],[20220731,6172.22],[20220801,6152.25],[20220802,6107.14],[20220803,6143.06],[20220804,6192.96],[20220805,6221.16],[20220806,6221.16],[20220807,6221.16],[20220808,6236.66],[20220809,6212.05],[20220810,6182.45],[20220811,6227.03],[20220812,6286.53],[20220813,6286.53],[20220814,6286.53],[20220815,6308.91],[20220816,6363.74],[20220817,6349.31],[20220818,6317.45],[20220819,6323.6],[20220820,6323.6],[20220821,6323.6],[20220822,6301.64],[20220823,6329.36],[20220824,6315.09],[20220825,6394.34],[20220826,6383.87],[20220827,6383.87],[20220828,6383.87],[20220829,6331.28],[20220830,6283.28],[20220831,6288],[20220901,6209.44],[20220902,6183.29],[20220903,6183.29],[20220904,6183.29],[20220905,6203.77],[20220906,6188.07],[20220907,6159.03],[20220908,6116.82],[20220909,6166.92],[20220910,6166.92],[20220911,6166.92],[20220912,6170.92],[20220913,6152.72],[20220914,6158.08],[20220915,6131.89],[20220916,6056.98],[20220917,6056.98],[20220918,6056.98],[20220919,6031.91],[20220920,6054.94],[20220921,6035.05],[20220922,5992.21],[20220923,5951.4],[20220924,5951.4],[20220925,5951.4],[20220926,5912.93],[20220927,5923.84],[20220928,5875.92],[20220929,5768.18],[20220930,5751],[20221001,5751],[20221002,5751],[20221003,5760.45],[20221004,5811.88],[20221005,5891.31],[20221006,5925.18],[20221007,5881.31],[20221008,5881.31],[20221009,5881.31],[20221010,5855.76],[20221011,5731.26],[20221012,5734.58],[20221013,5678.06],[20221014,5716.43],[20221015,5716.43],[20221016,5716.43],[20221017,5726.8],[20221018,5748.24],[20221019,5704.99],[20221020,5678.77],[20221021,5710.52],[20221022,5710.52],[20221023,5710.52],[20221024,5544.02],[20221025,5524.32],[20221026,5498.75],[20221027,5532.43],[20221028,5514.75],[20221029,5514.75],[20221030,5514.75],[20221031,5542.51],[20221101,5603.54],[20221102,5684.72],[20221103,5711.03],[20221104,5790.38],[20221105,5790.38],[20221106,5790.38],[20221107,5789.68],[20221108,5790.51],[20221109,5768.97],[20221110,5765.37],[20221111,5813.86],[20221112,5813.86],[20221113,5813.86],[20221114,5847.99],[20221115,5917.57],[20221116,5876.72],[20221117,5853.47],[20221118,5842.49],[20221119,5842.49],[20221120,5842.49],[20221121,5843.42],[20221122,5818.98],[20221123,5811.88],[20221124,5836.94],[20221125,5831.02],[20221126,5831.02],[20221127,5831.02],[20221128,5754.55],[20221129,5900.67],[20221130,6019.4],[20221201,6005.73],[20221202,5961.22],[20221203,5961.22],[20221204,5961.22],[20221205,5972.77],[20221206,5942.47],[20221207,5875.64],[20221208,5926.17],[20221209,5948.29],[20221210,5948.29],[20221211,5948.29],[20221212,5883.45],[20221213,5892.94],[20221214,5876.86],[20221215,5812.96],[20221216,5793.42],[20221217,5793.42],[20221218,5793.42],[20221219,5802.49],[20221220,5772.87],[20221221,5782.51],[20221222,5821.34],[20221223,5795.83],[20221224,5795.83],[20221225,5795.83],[20221226,5795.99],[20221227,5800.74],[20221228,5801.59],[20221229,5794.67],[20221230,5776.91],[20221231,5776.86],[20230101,5776.86],[20230102,5772.39],[20230103,5865.59],[20230104,5912.19],[20230105,5969.48],[20230106,6037.55],[20230107,6037.55],[20230108,6037.55],[20230109,6069.46],[20230110,6066.47],[20230111,6076.91],[20230112,6080.42],[20230113,6119.19],[20230114,6119.19],[20230115,6119.19],[20230116,6130.69],[20230117,6109.44],[20230118,6121.12],[20230119,6122.94],[20230120,6160.72],[20230121,6160.72],[20230122,6160.72],[20230123,6167.78],[20230124,6175.17],[20230125,6173.01],[20230126,6222.79],[20230127,6242.35],[20230128,6242.35],[20230129,6242.35],[20230130,6174.64],[20230131,6146.55],[20230201,6173.8],[20230202,6154.76],[20230203,6145.99],[20230204,6145.99],[20230205,6145.99],[20230206,6107.27],[20230207,6137.59],[20230208,6147.19],[20230209,6152.12],[20230210,6134.63],[20230211,6134.63],[20230212,6134.63],[20230213,6139.27],[20230214,6117.25],[20230215,6093.39],[20230216,6115.18],[20230217,6089.36],[20230218,6089.36],[20230219,6089.36],[20230220,6095.2],[20230221,6049.12],[20230222,5994.05],[20230223,6036.81],[20230224,5975.02],[20230225,5975.02],[20230226,5975.02],[20230227,5952.49],[20230228,5915.85],[20230301,5981.78],[20230302,6003.52],[20230303,6041.37],[20230304,6041.37],[20230305,6041.37],[20230306,6047.55],[20230307,6019.2],[20230308,6021.57],[20230309,5961.54],[20230310,5857.08],[20230311,5857.08],[20230312,5857.08],[20230313,5812.52],[20230314,5744.95],[20230315,5805.86],[20230316,5778.09],[20230317,5796.29],[20230318,5796.29],[20230319,5796.29],[20230320,5720.98],[20230321,5744.03],[20230322,5779.54],[20230323,5810.65],[20230324,5844.16],[20230325,5844.16],[20230326,5844.16],[20230327,5806.05],[20230328,5815.65],[20230329,5864.8],[20230330,5882.57],[20230331,5913.7],[20230401,5913.7],[20230402,5913.7],[20230403,5907.53],[20230404,5881.26],[20230405,5864.49],[20230406,5850.1],[20230407,5850.5],[20230408,5850.5],[20230409,5850.5],[20230410,5851.04],[20230411,5916.18],[20230412,5893.65],[20230413,5873.98],[20230414,5879.82],[20230415,5879.82],[20230416,5879.82],[20230417,5929.67],[20230418,5921.92],[20230419,5882.41],[20230420,5868.46],[20230421,5810.14],[20230422,5810.14],[20230423,5810.14],[20230424,5775.19],[20230425,5705.24],[20230426,5702.97],[20230427,5737.14],[20230428,5788.28],[20230429,5788.28],[20230430,5788.28],[20230501,5788.79],[20230502,5785.05],[20230503,5729.96],[20230504,5751.28],[20230505,5798.62],[20230506,5798.62],[20230507,5798.62],[20230508,5823.7],[20230509,5826.41],[20230510,5823.29],[20230511,5826.35],[20230512,5820.51],[20230513,5820.51],[20230514,5820.51],[20230515,5858.5],[20230516,5864.83],[20230517,5873.8],[20230518,5884.93],[20230519,5900.34],[20230520,5900.34],[20230521,5900.34],[20230522,5923.29],[20230523,5910.47],[20230524,5867.88],[20230525,5868.73],[20230526,5906.38],[20230527,5906.38],[20230528,5906.38],[20230529,5909.93],[20230530,5902.85],[20230531,5867.06],[20230601,5877.97],[20230602,5971.44],[20230603,5971.44],[20230604,5971.44],[20230605,6008.59],[20230606,6037.33],[20230607,6063.26],[20230608,6043.29],[20230609,6073.45],[20230610,6073.45],[20230611,6073.45],[20230612,6098.19],[20230613,6133.84],[20230614,6136.23],[20230615,6171.41],[20230616,6141.86],[20230617,6141.86],[20230618,6141.86],[20230619,6126.86],[20230620,6075.44],[20230621,6032.76],[20230622,5995.32],[20230623,5991.08],[20230624,5991.08],[20230625,5991.08],[20230626,5956.69],[20230627,5970.35],[20230628,5969.66],[20230629,5955.3],[20230630,6001.93],[20230701,6001.93],[20230702,6001.93],[20230703,6066.97],[20230704,6088.07],[20230705,6061.03],[20230706,5971.42],[20230707,5943.88],[20230708,5943.88],[20230709,5943.88],[20230710,5923.32],[20230711,5973.25],[20230712,6011.45],[20230713,6022.89],[20230714,6038.43],[20230715,6038.43],[20230716,6038.43],[20230717,6025.86],[20230718,5997.25],[20230719,6001],[20230720,6002.46],[20230721,6019.32],[20230722,6019.32],[20230723,6019.32],[20230724,6033.36],[20230725,6138.26],[20230726,6136.3],[20230727,6142.62],[20230728,6226.91],[20230729,6226.91],[20230730,6226.91],[20230731,6244.7],[20230801,6243.78],[20230802,6127.39],[20230803,6121.77],[20230804,6116.4],[20230805,6116.4],[20230806,6116.4],[20230807,6101.44],[20230808,6057.59],[20230809,6064.2],[20230810,6048.22],[20230811,5996.74],[20230812,5996.74],[20230813,5996.74],[20230814,5972.37],[20230815,5955],[20230816,5914.38],[20230817,5911.05],[20230818,5870.27],[20230819,5870.27],[20230820,5870.27],[20230821,5838.37],[20230822,5881.49],[20230823,5946.99],[20230824,5985.84],[20230825,5955.98],[20230826,5955.98],[20230827,5955.98],[20230828,5982.71],[20230829,6042.48],[20230830,6012.23],[20230831,5990.53],[20230901,6033.04],[20230902,6033.04],[20230903,6033.04],[20230904,6088.55],[20230905,6084.7],[20230906,6057.43],[20230907,6020.09],[20230908,6017.13],[20230909,6017.13],[20230910,6017.13],[20230911,6030.75],[20230912,6037.09],[20230913,6026.13],[20230914,6073.74],[20230915,6114.99],[20230916,6114.99],[20230917,6114.99],[20230918,6067.22],[20230919,6035.52],[20230920,6016.84],[20230921,5963.19],[20230922,5996.46],[20230923,5996.46],[20230924,5996.46],[20230925,5979.53],[20230926,5933.91],[20230927,5966.74],[20230928,5946.11],[20230929,5965.08],[20230930,5965.08],[20231001,5965.08],[20231002,5981.56],[20231003,5948.17],[20231004,5884.26],[20231005,5870.93],[20231006,5889.44],[20231007,5889.44],[20231008,5889.44],[20231009,5894.78],[20231010,5927.81],[20231011,5980.19],[20231012,6001.48],[20231013,5986.63],[20231014,5986.63],[20231015,5986.63],[20231016,5954.28],[20231017,5955.18],[20231018,5912.43],[20231019,5844.86],[20231020,5794.86],[20231021,5794.86],[20231022,5794.86],[20231023,5749.97],[20231024,5760.86],[20231025,5774.46],[20231026,5741.59],[20231027,5774.78],[20231028,5774.78],[20231029,5774.78],[20231030,5762.69],[20231031,5723.18],[20231101,5751.03],[20231102,5809.98],[20231103,5879.99],[20231104,5879.99],[20231105,5879.99],[20231106,5951.9],[20231107,5947.6],[20231108,5937.74],[20231109,5915.21],[20231110,5896.23],[20231111,5896.23],[20231112,5896.23],[20231113,5914.79],[20231114,5930.96],[20231115,5988.23],[20231116,5984.05],[20231117,5957.11],[20231118,5957.11],[20231119,5957.11],[20231120,5978.85],[20231121,5978.62],[20231122,5986.78],[20231123,6003.01],[20231124,5964.87],[20231125,5964.87],[20231126,5964.87],[20231127,5937.62],[20231128,5963.12],[20231129,5945.16],[20231130,5980.06],[20231201,5995.14],[20231202,5995.14],[20231203,5995.14],[20231204,5992.59],[20231205,5965.15],[20231206,5995.96],[20231207,5981.17],[20231208,6004.18],[20231209,6004.18],[20231210,6004.18],[20231211,6007.86],[20231212,5997.89],[20231213,5997.93],[20231214,6035.73],[20231215,6070.26],[20231216,6070.26],[20231217,6070.26],[20231218,6062.63],[20231219,6050.51],[20231220,6045.64],[20231221,6041.89],[20231222,6007.17],[20231223,6007.17],[20231224,6007.17],[20231225,6007.19],[20231226,6008.97],[20231227,6057.75],[20231228,6107.04],[20231229,6142.92],[20231230,6142.92],[20231231,6142.92],[20240101,6142.92],[20240102,6138.73],[20240103,6091.95],[20240104,6075.78],[20240105,6076.67],[20240106,6076.67],[20240107,6076.67],[20240108,6051.91],[20240109,6038.73],[20240110,6015.78],[20240111,6026.51],[20240112,6057.65],[20240113,6057.65],[20240114,6057.65],[20240115,6053.91],[20240116,6008.34],[20240117,5900.42],[20240118,5922.64],[20240119,5964.14],[20240120,5964.14],[20240121,5964.14],[20240122,5936.32],[20240123,5974.84],[20240124,6023.99],[20240125,6063.07],[20240126,6062.01],[20240127,6062.01],[20240128,6062.01],[20240129,6105.04],[20240130,6051.84],[20240131,6031.89],[20240201,6083.05],[20240202,6095.98],[20240203,6095.98],[20240204,6095.98],[20240205,6131],[20240206,6221.28],[20240207,6231.18],[20240208,6217.98],[20240209,6208.09],[20240210,6208.09],[20240211,6208.09],[20240212,6215.07],[20240213,6205.49],[20240214,6247.54],[20240215,6275.01],[20240216,6306.09],[20240217,6306.09],[20240218,6306.09],[20240219,6308.81],[20240220,6305.99],[20240221,6313.72],[20240222,6353.89],[20240223,6348.48],[20240224,6348.48],[20240225,6348.48],[20240226,6317.65],[20240227,6325.51],[20240228,6305.6],[20240229,6315.32],[20240301,6347.44],[20240302,6347.44],[20240303,6347.44],[20240304,6364.49],[20240305,6318.93],[20240306,6339.54],[20240307,6348.23],[20240308,6358.89],[20240309,6358.89],[20240310,6358.89],[20240311,6368.46],[20240312,6425.63],[20240313,6413.04],[20240314,6428.35],[20240315,6375.23],[20240316,6375.23],[20240317,6375.23],[20240318,6380.46],[20240319,6350.13],[20240320,6388.73],[20240321,6447.79],[20240322,6443.25],[20240323,6443.25],[20240324,6443.25],[20240325,6414.41],[20240326,6421.61],[20240327,6428.78],[20240328,6452.95],[20240329,6453.18],[20240330,6453.18],[20240331,6453.19],[20240401,6453.67],[20240402,6525.44],[20240403,6479.96],[20240404,6475.84],[20240405,6472.97],[20240406,6472.97],[20240407,6472.97],[20240408,6492.44],[20240409,6504.08],[20240410,6520.15],[20240411,6568.94],[20240412,6536.6],[20240413,6536.6],[20240414,6536.6],[20240415,6468.74],[20240416,6358.76],[20240417,6362.2],[20240418,6365.97],[20240419,6304.04],[20240420,6304.04],[20240421,6304.04],[20240422,6352.96],[20240423,6381.81],[20240424,6449.57],[20240425,6409.04],[20240426,6491.85],[20240427,6491.85],[20240428,6491.85],[20240429,6539.82],[20240430,6519.83],[20240501,6518.01],[20240502,6564.15],[20240503,6601.41],[20240504,6601.41],[20240505,6601.41],[20240506,6618.92],[20240507,6636.37],[20240508,6639.79],[20240509,6637.57],[20240510,6655.95],[20240511,6655.95],[20240512,6655.95],[20240513,6678.58],[20240514,6688.22],[20240515,6697.66],[20240516,6748.95],[20240517,6770.89],[20240518,6770.89],[20240519,6770.89],[20240520,6772.73],[20240521,6732.2],[20240522,6744.15],[20240523,6713.79],[20240524,6680.56],[20240525,6680.56],[20240526,6680.56],[20240527,6698.78],[20240528,6679.96],[20240529,6613.46],[20240530,6565.13],[20240531,6500.03],[20240601,6500.03],[20240602,6500.03],[20240603,6570.84],[20240604,6490.77],[20240605,6549.43],[20240606,6600.99],[20240607,6593.7],[20240608,6593.7],[20240609,6593.7],[20240610,6635.82],[20240611,6629.49],[20240612,6627.7],[20240613,6655.76],[20240614,6712.84],[20240615,6712.84],[20240616,6712.84],[20240617,6698.24],[20240618,6737.19],[20240619,6779.25],[20240620,6807.39],[20240621,6788.81],[20240622,6788.81],[20240623,6788.81],[20240624,6752.41],[20240625,6768.19],[20240626,6787.99],[20240627,6768.97],[20240628,6781.88],[20240629,6781.88],[20240630,6781.88],[20240701,6760.75],[20240702,6733.3],[20240703,6776.57],[20240704,6815.81],[20240705,6817.05],[20240706,6817.05],[20240707,6817.05],[20240708,6825.34],[20240709,6859.55],[20240710,6865.47],[20240711,6906.89],[20240712,6895.35],[20240713,6895.35],[20240714,6895.35],[20240715,6865.24],[20240716,6859.02],[20240717,6790.55],[20240718,6760.6],[20240719,6697.34],[20240720,6697.34],[20240721,6697.34],[20240722,6686.35],[20240723,6702.06],[20240724,6659.87],[20240725,6598.57],[20240726,6610.26],[20240727,6610.26],[20240728,6610.26],[20240729,6642.23],[20240730,6615.25],[20240731,6687.46],[20240801,6699.77],[20240802,6511.5],[20240803,6511.5],[20240804,6511.5],[20240805,6256.21],[20240806,6310.23],[20240807,6416.97],[20240808,6427.55],[20240809,6511.39],[20240810,6511.39],[20240811,6511.39],[20240812,6544.51],[20240813,6565.67],[20240814,6547.43],[20240815,6562.59],[20240816,6665.77],[20240817,6665.77],[20240818,6665.77],[20240819,6697.16],[20240820,6672.78],[20240821,6639.86],[20240822,6621.95],[20240823,6630.42],[20240824,6630.42],[20240825,6630.42],[20240826,6623.7],[20240827,6608.2],[20240828,6611.17],[20240829,6624.32],[20240830,6654.1],[20240831,6654.1],[20240901,6654.1],[20240902,6648.07],[20240903,6610.82],[20240904,6528.73],[20240905,6525.31],[20240906,6498.02],[20240907,6498.02],[20240908,6498.02],[20240909,6485.08],[20240910,6482.71],[20240911,6471.1],[20240912,6556.69],[20240913,6565.74],[20240914,6565.74],[20240915,6565.74],[20240916,6561.49],[20240917,6575.97],[20240918,6574.66],[20240919,6631.15],[20240920,6647.61],[20240921,6647.61],[20240922,6647.61],[20240923,6688.01],[20240924,6790.06],[20240925,6791.31],[20240926,6942.69],[20240927,6996.39],[20240928,6996.39],[20240929,6996.39],[20240930,6958.27],[20241001,7011.93],[20241002,7102.38],[20241003,7059.42],[20241004,7114.53],[20241005,7114.53],[20241006,7114.53],[20241007,7158.52],[20241008,7028.79],[20241009,6995.89],[20241010,7040.18],[20241011,7053.07],[20241012,7053.07],[20241013,7053.07],[20241014,7079.15],[20241015,7019.81],[20241016,7005.2],[20241017,6985.93],[20241018,7082.2],[20241019,7082.2],[20241020,7082.2],[20241021,7055.96],[20241022,7042.14],[20241023,7063.76],[20241024,7011.49],[20241025,7002.62],[20241026,7002.62],[20241027,7002.62],[20241028,7016.22],[20241029,7027.65],[20241030,6948.55],[20241031,6871.52],[20241101,6881.82],[20241102,6881.82],[20241103,6881.82],[20241104,6906.41],[20241105,6961.86],[20241106,7041.7],[20241107,7051.58],[20241108,7021.74],[20241109,7021.74],[20241110,7021.74],[20241111,7040.87],[20241112,6958.41],[20241113,6905.43],[20241114,6899.05],[20241115,6875.32],[20241116,6875.32],[20241117,6875.32],[20241118,6902.9],[20241119,6920.18],[20241120,6939.08],[20241121,6934.83],[20241122,7006.52],[20241123,7006.52],[20241124,7006.52],[20241125,6991.14],[20241126,6958.45],[20241127,6939.15],[20241128,6894.63],[20241129,6874.05],[20241130,6874.05],[20241201,6874.05],[20241202,6948.44],[20241203,6996.03],[20241204,7026.67],[20241205,7018.13],[20241206,7016.29],[20241207,7016.29],[20241208,7016.29],[20241209,7074.35],[20241210,7080.22],[20241211,7091.93],[20241212,7116.99],[20241213,7077.94],[20241214,7077.94],[20241215,7077.94],[20241216,7056.94],[20241217,7006.64],[20241218,7001.97],[20241219,6986.85],[20241220,6951.61],[20241221,6951.61],[20241222,6951.61],[20241223,6995.97],[20241224,7006.32],[20241225,7006.32],[20241226,7005.64],[20241227,6981.16],[20241228,6981.16],[20241229,6981.16],[20241230,6944.54],[20241231,6958.17],[20250101,6958.17],[20250102,6989.91],[20250103,7014.6],[20250104,7014.6],[20250105,7014.6],[20250106,6982.65],[20250107,6993.38],[20250108,6998.5],[20250109,6976.58],[20250110,6920.92],[20250111,6920.92],[20250112,6920.92],[20250113,6873.25],[20250114,6901.67],[20250115,6915.97],[20250116,6981.5],[20250117,6993.63],[20250118,6993.63],[20250119,6993.63],[20250120,7027.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.072,51€ |
| 2022 | 874,18€ |
| 2023 | 775,20€ |
| 2024 | 723,92€ |
| 2025 | 781,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,27% |
| 3 M | -1,80% |
| 6 M | 0,56% |
| lfd. Jahr | 0,12% |
| 1 Jahr | 7,91% |
| 3 Jahre | -10,79% |
| 5 Jahre | -22,01% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,89% |
| Wertentwicklung seit Auflage | -14,95% |
Anlageziel ist Kapitalzuwachs über Anlagen in qualitativ hochwertigen, langfristigen Wachstumsunternehmen. Wachstumsunternehmen sind Unternehmen, die über einen längeren Zeitraum hinweg ein überdurchschnittliches Ertragswachstum aufrechterhalten können. Der Fonds legt mindestens 2/3 seiner Vermögenswerte in Wertpapieren von Unternehmen an, die an geregelten Märkten notiert sind oder gehandelt werden und ihren Geschäftssitz in Schwellenmärkten haben oder vorwiegend in Schwellenmärkten geschäftlich tätig sind, oder in von Regierungen von Schwellenmärkten begebenen oder garantierten Wertpapieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 9,70% |
| Tencent Holdings | 6,70% |
| Delta Electronics | 4,00% |
| Mercadolibre | 4,00% |
| Discovery | 3,30% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 7.2512 | 11.979300 |
| 01.2021 - 01.2022 | -18.4924 | -1.326500 |
| 01.2022 - 01.2023 | -11.3222 | -11.777800 |
| 01.2023 - 01.2024 | -6.6154 | -2.593500 |
| 01.2024 - 01.2025 | 7.908 | 17.742600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,06% | 13,65% | 15,58% | k.A. |
| Sharpe Ratio | 0,12 | -0,41 | -0,33 | k.A. |
| Tracking Error | 3,07% | 4,03% | 4,60% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,06 | 1,00 | k.A. |
| Treynor Ratio | 1,08 | -5,31 | -5,09 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Taiwan Semiconductor Manufacturing | 9,70% |
| Tencent Holdings | 6,70% |
| Delta Electronics | 4,00% |
| Mercadolibre | 4,00% |
| Discovery | 3,30% |
Länderverteilung (23. 01. 2025)
| China | 22,50% |
| Indien | 17,40% |
| Taiwan | 13,70% |
| Brasilien | 8,80% |
| Argentinien | 6,50% |
| Emerging Markets | 5,80% |
| Mexiko | 5,80% |
| Südafrika | 5,20% |
| Südkorea | 4,70% |
| Vietnam | 4,40% |
Branchenverteilung (23. 01. 2025)
| Informationstechnologie | 27,60% |
| Finanzen | 16,60% |
| Konsumgüter nicht-zyklisch | 13,60% |
| Konsumgüter zyklisch | 13,50% |
| Telekommunikationsdienstleister | 9,20% |
| Divers | 6,00% |
| Industrie / Investitionsgüter | 4,80% |
| Gesundheit / Healthcare | 3,20% |
| Versorger | 1,60% |
| Kasse | 1,40% |
Assetverteilung (23. 01. 2025)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (23. 01. 2025)
| US-Dollar | 15,50% |
| Hongkong-Dollar | 14,30% |
| Neuer Taiwan-Dollar | 13,70% |
| Indische Rupie | 13,20% |
| Brasilianischer Real | 8,80% |
| Chinesischer Renminbi Yuan | 8,70% |
| Divers | 6,40% |
| Südafrikanischer Rand | 5,20% |
| Euro | 5,10% |
| Südkoreanischer Won | 4,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3810KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11251KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8865KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Nicholas Morse Herr David Raper Herr Slabbert Van Zyl |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.2019 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 415,44 Mio. EUR |