Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PL99
ISIN: IE00BGPZCJ40
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (28. 03. 2023)
23,29 €
-0,43 € / -1,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Comgest Growth Emerging Markets EUR Fixed Dis."},"ts":[[20190712,33.37],[20190715,33.48],[20190716,33.65],[20190717,33.46],[20190718,33.43],[20190719,33.53],[20190722,33.46],[20190723,33.78],[20190724,33.88],[20190725,33.81],[20190726,33.79],[20190729,33.77],[20190730,33.74],[20190731,33.62],[20190801,33.71],[20190802,32.95],[20190806,31.59],[20190807,31.47],[20190808,31.89],[20190809,31.77],[20190812,31.41],[20190813,31.52],[20190814,31.22],[20190816,31.65],[20190819,31.82],[20190820,31.99],[20190821,32.12],[20190822,31.91],[20190823,31.66],[20190826,31.17],[20190827,31.39],[20190828,31.61],[20190829,31.77],[20190830,32.22],[20190902,32.26],[20190903,32.2],[20190904,32.59],[20190905,32.98],[20190906,33.21],[20190909,33.18],[20190910,33.22],[20190911,33.59],[20190912,33.71],[20190913,33.6],[20190916,33.83],[20190917,33.41],[20190918,33.44],[20190919,33.28],[20190920,33.22],[20190923,32.98],[20190924,32.9],[20190925,32.82],[20190926,33.05],[20190927,32.82],[20190930,32.9],[20191001,32.74],[20191002,32.36],[20191003,32.39],[20191004,32.5],[20191007,32.29],[20191008,32.32],[20191009,32.24],[20191010,32.25],[20191011,32.7],[20191014,32.84],[20191015,32.87],[20191016,32.95],[20191017,32.89],[20191018,32.76],[20191021,32.81],[20191022,33.09],[20191023,33.02],[20191024,33.21],[20191025,33.02],[20191029,33.17],[20191030,32.9],[20191031,32.99],[20191104,33.77],[20191105,34.14],[20191106,34.1],[20191107,34.33],[20191108,34.08],[20191111,33.76],[20191112,33.81],[20191113,33.6],[20191114,33.66],[20191115,33.6],[20191118,33.53],[20191119,33.66],[20191120,33.67],[20191121,33.45],[20191122,33.63],[20191125,33.63],[20191126,33.32],[20191127,33.51],[20191128,33.42],[20191129,33.21],[20191202,32.97],[20191203,32.89],[20191204,32.93],[20191205,33.04],[20191206,33.45],[20191209,33.39],[20191210,33.19],[20191211,33.51],[20191212,33.75],[20191213,34.35],[20191216,34.38],[20191217,34.61],[20191218,34.92],[20191219,34.87],[20191220,34.93],[20191223,34.91],[20191224,34.84],[20191230,34.76],[20191231,34.65],[20200102,35.16],[20200103,35.11],[20200106,34.8],[20200107,35.11],[20200108,35.16],[20200109,35.75],[20200110,35.87],[20200113,36.04],[20200114,36.22],[20200115,35.95],[20200116,36.04],[20200117,36.37],[20200120,36.39],[20200121,35.75],[20200122,36.07],[20200123,35.93],[20200124,35.92],[20200127,35.49],[20200128,35.53],[20200129,35.5],[20200130,34.83],[20200131,34.18],[20200203,34.12],[20200204,34.79],[20200205,35.05],[20200206,35.64],[20200207,35.26],[20200210,35.35],[20200211,35.68],[20200212,35.97],[20200213,35.97],[20200214,35.96],[20200217,36.01],[20200218,35.68],[20200219,36.08],[20200220,35.81],[20200221,35.42],[20200224,34.58],[20200225,34.45],[20200226,34.11],[20200227,33.01],[20200228,32.18],[20200302,32.15],[20200303,32.34],[20200304,32.91],[20200305,32.66],[20200306,31.46],[20200309,29.25],[20200310,30],[20200311,29.6],[20200312,28.18],[20200313,28.64],[20200316,26.27],[20200319,25.27],[20200320,26.12],[20200323,24.72],[20200324,26.11],[20200325,27.11],[20200326,27.2],[20200327,26.55],[20200330,26.33],[20200331,26.84],[20200401,26.3],[20200402,26.72],[20200403,26.71],[20200406,27.65],[20200407,27.83],[20200408,27.81],[20200409,28.18],[20200414,28.3],[20200415,28.13],[20200416,28.29],[20200417,28.83],[20200420,28.81],[20200421,28.32],[20200422,28.65],[20200423,28.67],[20200424,28.48],[20200427,28.83],[20200428,29.21],[20200429,29.74],[20200430,29.62],[20200505,28.98],[20200506,29.19],[20200507,29.06],[20200508,29.3],[20200511,29.43],[20200512,29.16],[20200513,29.02],[20200514,28.9],[20200515,28.8],[20200518,29.14],[20200519,29.31],[20200520,29.49],[20200522,29.22],[20200525,29.39],[20200526,29.74],[20200527,29.71],[20200528,29.44],[20200529,29.19],[20200602,30.15],[20200603,30.93],[20200604,30.53],[20200605,31.04],[20200608,31.19],[20200609,31.12],[20200610,31.13],[20200611,30.38],[20200612,30.49],[20200615,29.87],[20200616,30.46],[20200617,30.68],[20200618,30.57],[20200619,30.89],[20200622,30.87],[20200624,31.2],[20200625,31.28],[20200626,31.05],[20200629,30.77],[20200630,30.67],[20200701,30.87],[20200702,31.61],[20200703,31.76],[20200706,32.41],[20200707,32.38],[20200708,32.65],[20200709,33.02],[20200710,32.73],[20200713,32.66],[20200714,32.35],[20200715,32.54],[20200716,31.95],[20200717,32.27],[20200720,32.4],[20200721,32.8],[20200722,32.48],[20200723,32.27],[20200724,31.77],[20200727,31.83],[20200728,32.18],[20200729,32.28],[20200730,32.11],[20200731,31.91],[20200804,32.22],[20200805,32.07],[20200806,32.18],[20200807,31.85],[20200810,31.84],[20200811,32.06],[20200812,32.11],[20200813,32.14],[20200814,32.15],[20200817,32.22],[20200818,32.23],[20200819,32.07],[20200820,31.66],[20200821,32.18],[20200824,32.55],[20200825,32.74],[20200826,32.68],[20200827,32.82],[20200828,32.73],[20200831,31.9],[20200901,32.45],[20200902,32.71],[20200903,32.47],[20200904,32.28],[20200907,32.2],[20200908,32.12],[20200909,32.22],[20200910,32.05],[20200911,32.14],[20200914,32.35],[20200915,32.79],[20200916,32.9],[20200917,32.71],[20200918,32.63],[20200921,32.31],[20200922,32.35],[20200923,32.28],[20200924,31.93],[20200925,31.92],[20200928,32.05],[20200929,31.76],[20200930,32.1],[20201001,32.32],[20201002,32.33],[20201005,32.39],[20201006,32.58],[20201007,32.67],[20201008,32.92],[20201009,32.98],[20201012,33.3],[20201013,33.4],[20201014,33.43],[20201015,33.25],[20201016,33.3],[20201019,33.2],[20201020,33.29],[20201021,33.37],[20201022,33.41],[20201023,33.38],[20201027,33.23],[20201028,32.84],[20201029,33.04],[20201030,32.58],[20201102,32.84],[20201103,32.94],[20201104,33.59],[20201105,34.15],[20201106,34.42],[20201109,35.06],[20201110,34.71],[20201111,35.13],[20201112,34.84],[20201113,34.87],[20201116,35.31],[20201117,35.32],[20201118,35.37],[20201119,35.36],[20201120,35.59],[20201123,35.89],[20201124,35.92],[20201125,35.75],[20201126,35.95],[20201127,35.95],[20201130,35.12],[20201201,35.45],[20201202,35.51],[20201203,35.53],[20201204,35.83],[20201207,35.94],[20201208,35.93],[20201209,36.03],[20201210,35.74],[20201211,35.97],[20201214,35.9],[20201215,35.9],[20201216,36.09],[20201217,36.33],[20201218,36.13],[20201221,35.88],[20201222,35.73],[20201223,35.92],[20201224,35.97],[20201230,36.53],[20201231,36.77],[20210104,36.92],[20210105,36.94],[20210106,36.75],[20210107,36.96],[20210108,37.89],[20210111,38.08],[20210112,38.28],[20210113,38.23],[20210114,38.38],[20210115,38.53],[20210118,38.35],[20210119,38.58],[20210120,39.03],[20210121,38.88],[20210122,38.22],[20210125,38.84],[20210126,38.18],[20210127,38.37],[20210128,37.56],[20210129,36.79],[20210201,37.56],[20210202,38.52],[20210203,38.76],[20210204,38.77],[20210205,38.89],[20210208,39.02],[20210209,38.98],[20210210,39.25],[20210211,39.3],[20210212,39.5],[20210215,39.65],[20210216,39.73],[20210217,39.95],[20210218,39.28],[20210219,39.31],[20210222,38.37],[20210223,38.29],[20210224,38.21],[20210225,37.86],[20210226,36.88],[20210301,37.71],[20210302,37.5],[20210303,37.78],[20210304,37.3],[20210305,37.38],[20210308,36.81],[20210309,36.8],[20210310,37.15],[20210311,37.51],[20210312,37.41],[20210315,37.19],[20210316,37.31],[20210318,37.37],[20210319,37.4],[20210322,37.21],[20210323,37.16],[20210324,36.91],[20210325,36.71],[20210326,36.92],[20210329,37.01],[20210330,37.4],[20210331,37.18],[20210401,37.61],[20210406,37.59],[20210407,37.07],[20210408,37.27],[20210409,36.98],[20210412,36.72],[20210413,36.87],[20210414,37.09],[20210415,37.12],[20210416,37.23],[20210419,36.94],[20210420,36.52],[20210421,36.11],[20210422,36.21],[20210423,36.5],[20210426,36.5],[20210427,36.44],[20210428,36.54],[20210429,36.66],[20210430,36.3],[20210504,36.17],[20210505,36.28],[20210506,36.27],[20210507,36.31],[20210510,36.39],[20210511,35.88],[20210512,36.03],[20210513,35.53],[20210514,35.66],[20210517,35.74],[20210518,35.67],[20210519,35.51],[20210520,35.67],[20210521,35.93],[20210524,35.71],[20210525,35.9],[20210526,36.15],[20210527,36.23],[20210528,36.48],[20210531,36.54],[20210601,36.74],[20210602,36.79],[20210603,36.84],[20210604,36.8],[20210608,36.47],[20210609,36.45],[20210610,36.5],[20210611,36.63],[20210614,36.62],[20210615,36.51],[20210616,36.52],[20210617,36.65],[20210618,36.79],[20210621,36.27],[20210622,36.34],[20210623,36.36],[20210624,36.54],[20210625,36.74],[20210628,36.79],[20210629,36.78],[20210630,36.68],[20210701,36.45],[20210702,36.21],[20210705,35.93],[20210706,35.92],[20210707,36.03],[20210708,35.22],[20210709,35.11],[20210712,35.22],[20210713,35.61],[20210714,35.62],[20210715,35.83],[20210716,35.79],[20210719,35.1],[20210720,35.04],[20210721,34.9],[20210722,35.12],[20210723,34.98],[20210726,33.94],[20210727,33.04],[20210728,33.27],[20210729,33.79],[20210730,33.52],[20210803,33.95],[20210804,34.1],[20210805,34.11],[20210806,34.21],[20210809,34.29],[20210810,34.51],[20210811,34.36],[20210812,34.16],[20210813,33.8],[20210816,33.71],[20210817,33.43],[20210818,33.56],[20210819,33.13],[20210820,32.71],[20210823,32.64],[20210824,33.28],[20210825,33.42],[20210826,32.87],[20210827,32.9],[20210830,32.94],[20210831,33.32],[20210901,33.49],[20210902,33.38],[20210903,33.28],[20210906,33.66],[20210907,33.73],[20210908,33.54],[20210909,33.07],[20210910,33.19],[20210913,33.02],[20210914,32.91],[20210915,32.63],[20210916,32.55],[20210917,32.68],[20210920,32.2],[20210921,32.27],[20210922,32.27],[20210923,32.48],[20210924,32.49],[20210927,32.53],[20210928,32.53],[20210929,32.46],[20210930,32.52],[20211001,32.44],[20211004,31.91],[20211005,31.88],[20211006,31.81],[20211007,32.33],[20211008,32.53],[20211011,32.79],[20211012,32.55],[20211013,32.62],[20211014,32.71],[20211015,33.08],[20211018,32.97],[20211019,33.19],[20211020,33.37],[20211021,33.22],[20211022,33.39],[20211026,33.44],[20211027,32.88],[20211028,32.6],[20211029,32.52],[20211101,32.47],[20211102,32.45],[20211103,32.39],[20211104,32.65],[20211105,32.75],[20211108,32.72],[20211109,32.83],[20211110,32.83],[20211111,33.42],[20211112,33.52],[20211115,33.63],[20211116,33.87],[20211117,33.84],[20211118,33.38],[20211119,33.18],[20211122,33.29],[20211123,32.83],[20211124,32.82],[20211125,32.85],[20211126,31.61],[20211129,31.61],[20211130,31.22],[20211201,31.32],[20211202,31.69],[20211203,31.59],[20211206,31.33],[20211207,32.09],[20211208,32.06],[20211209,32.34],[20211210,32.02],[20211213,31.88],[20211214,31.62],[20211215,31.59],[20211216,31.5],[20211217,31.3],[20211220,30.65],[20211221,30.92],[20211222,30.95],[20211223,31.27],[20211224,31.27],[20211230,31.29],[20211231,31.36],[20220104,31.83],[20220105,31.42],[20220106,31.37],[20220107,31.41],[20220110,31.53],[20220111,31.65],[20220112,31.97],[20220113,31.63],[20220114,31.53],[20220117,31.55],[20220118,31.29],[20220119,31.19],[20220120,31.81],[20220121,31.6],[20220124,31.17],[20220125,30.85],[20220126,30.97],[20220127,30.83],[20220128,30.8],[20220131,31.12],[20220201,31.12],[20220202,30.96],[20220203,30.46],[20220204,30.63],[20220207,30.48],[20220208,30.54],[20220209,31.17],[20220210,31.38],[20220211,31.15],[20220214,30.89],[20220215,30.97],[20220216,31.32],[20220217,31.23],[20220218,31.02],[20220221,30.7],[20220222,30.22],[20220223,30.13],[20220224,29.61],[20220225,29.64],[20220301,29.17],[20220302,29.06],[20220303,29.07],[20220304,28.66],[20220307,27.75],[20220308,27.24],[20220309,27.09],[20220310,27.54],[20220311,27.56],[20220314,26.84],[20220315,26.17],[20220316,27.51],[20220321,28.42],[20220322,28.95],[20220323,29.28],[20220324,29.29],[20220325,28.92],[20220328,28.93],[20220329,29.02],[20220330,29.07],[20220331,29.02],[20220401,29.4],[20220404,29.97],[20220405,29.95],[20220406,29.49],[20220407,29.06],[20220408,29.12],[20220411,28.58],[20220412,28.73],[20220413,28.89],[20220414,28.96],[20220419,28.48],[20220420,28.2],[20220421,27.94],[20220422,27.56],[20220425,27.05],[20220426,27.2],[20220427,27.4],[20220428,27.5],[20220429,27.99],[20220503,27.82],[20220504,27.68],[20220505,27.41],[20220506,26.64],[20220509,26.34],[20220510,26.25],[20220511,26.21],[20220512,26.06],[20220513,26.59],[20220516,26.54],[20220517,26.81],[20220518,26.87],[20220519,26.3],[20220520,26.94],[20220523,26.73],[20220524,26.17],[20220525,26.33],[20220526,26.42],[20220527,27.06],[20220530,27.4],[20220531,27.78],[20220601,27.62],[20220602,27.29],[20220603,27.18],[20220607,27.15],[20220608,27.49],[20220609,27.45],[20220610,27.34],[20220613,26.66],[20220614,26.54],[20220615,26.82],[20220616,26.37],[20220617,26.37],[20220620,26.23],[20220621,26.46],[20220622,25.97],[20220623,26.34],[20220624,26.83],[20220627,26.91],[20220628,27.12],[20220629,26.84],[20220630,26.54],[20220701,26.59],[20220704,26.59],[20220705,26.96],[20220706,26.75],[20220707,27.18],[20220708,27.37],[20220711,27.13],[20220712,26.97],[20220713,26.87],[20220714,26.98],[20220715,26.79],[20220718,26.68],[20220719,26.64],[20220720,26.91],[20220721,27.06],[20220722,26.97],[20220725,27.01],[20220726,27.36],[20220727,27.51],[20220728,27.66],[20220729,27.37],[20220802,26.93],[20220803,27.25],[20220804,27.45],[20220805,27.77],[20220808,27.78],[20220809,27.71],[20220810,27.41],[20220811,27.8],[20220812,28.22],[20220815,28.3],[20220816,28.23],[20220817,28.16],[20220818,28.1],[20220819,27.89],[20220822,27.85],[20220823,27.71],[20220824,27.58],[20220825,28.07],[20220826,28.01],[20220829,27.76],[20220830,27.83],[20220831,27.6],[20220901,27.69],[20220902,27.36],[20220905,27.51],[20220906,27.42],[20220907,27.02],[20220908,27.04],[20220909,27.23],[20220912,27.24],[20220913,27.42],[20220914,27.13],[20220915,27.03],[20220916,26.62],[20220919,26.51],[20220920,26.67],[20220921,26.62],[20220922,26.42],[20220923,26.17],[20220926,25.82],[20220927,26.07],[20220928,25.66],[20220929,25.18],[20220930,25.23],[20221003,25.41],[20221004,25.44],[20221005,26.06],[20221006,26.21],[20221007,26.06],[20221010,26.05],[20221011,25.45],[20221012,25.4],[20221013,25.22],[20221014,25.36],[20221017,25.41],[20221018,25.69],[20221019,25.58],[20221020,25.14],[20221021,25.2],[20221024,24.47],[20221025,24.22],[20221026,24.29],[20221027,24.64],[20221028,24.37],[20221101,25.4],[20221102,25.49],[20221103,25.49],[20221104,25.83],[20221107,25.9],[20221108,25.73],[20221109,25.83],[20221110,25.15],[20221111,26.08],[20221114,26.32],[20221115,26.83],[20221116,26.61],[20221117,26.42],[20221118,26.48],[20221121,26.45],[20221122,26.22],[20221123,26.13],[20221124,26.36],[20221125,26.15],[20221128,25.83],[20221129,26.42],[20221130,27.04],[20221201,26.7],[20221202,26.64],[20221205,26.72],[20221206,26.57],[20221207,26.33],[20221208,26.41],[20221209,26.72],[20221212,26.46],[20221213,26.09],[20221214,26.33],[20221215,25.97],[20221216,26.03],[20221219,26.08],[20221220,25.87],[20221221,26.02],[20221222,26.3],[20221223,26.25],[20221229,26.13],[20221230,26.13],[20230103,26.44],[20230104,26.62],[20230105,27],[20230106,27],[20230109,27.37],[20230110,27.45],[20230111,27.64],[20230112,27.65],[20230113,28.01],[20230116,28.09],[20230117,28.09],[20230118,28.16],[20230119,28.16],[20230120,28.21],[20230123,28.24],[20230124,28.29],[20230125,28.46],[20230126,28.86],[20230127,29],[20230130,28.66],[20230201,28.46],[20230202,28.57],[20230203,28.45],[20230207,28.4],[20230208,28.33],[20230209,28.22],[20230210,28.22],[20230213,28.18],[20230214,28.22],[20230215,28.07],[20230216,28.32],[20230217,28.1],[20230220,28.19],[20230221,28.06],[20230222,27.85],[20230223,28.15],[20230224,27.79],[20230227,27.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180228,639.83],[20180301,639.33],[20180302,628.82],[20180303,628.82],[20180304,628.82],[20180305,625.66],[20180306,629.03],[20180307,626.49],[20180308,629.71],[20180309,639.72],[20180310,639.72],[20180311,639.72],[20180312,646.02],[20180313,643.67],[20180314,641.35],[20180315,641.4],[20180316,641.38],[20180317,641.38],[20180318,641.38],[20180319,637.4],[20180320,639.94],[20180321,640.63],[20180322,633.28],[20180323,621.61],[20180324,621.61],[20180325,621.61],[20180326,621.97],[20180327,624.54],[20180328,615.48],[20180329,620.97],[20180330,621.06],[20180331,621.06],[20180401,621.06],[20180402,620.91],[20180403,622.64],[20180404,617.03],[20180405,621.89],[20180406,620.57],[20180407,620.57],[20180408,620.57],[20180409,617.77],[20180410,619.55],[20180411,618.77],[20180412,622.38],[20180413,620.37],[20180414,620.37],[20180415,620.37],[20180416,614.76],[20180417,614.72],[20180418,618.57],[20180419,622.67],[20180420,619.66],[20180421,619.66],[20180422,619.66],[20180423,618.24],[20180424,618.07],[20180425,612.53],[20180426,614.11],[20180427,621.79],[20180428,621.79],[20180429,621.79],[20180430,626.31],[20180501,626.06],[20180502,625.24],[20180503,619.61],[20180504,618.82],[20180505,618.82],[20180506,618.82],[20180507,621.16],[20180508,624.66],[20180509,625.78],[20180510,628.07],[20180511,632.21],[20180512,632.21],[20180513,632.21],[20180514,631.28],[20180515,627.82],[20180516,633.65],[20180517,629.54],[20180518,626.86],[20180519,626.86],[20180520,626.86],[20180521,627.17],[20180522,628.13],[20180523,628.2],[20180524,627.81],[20180525,630.88],[20180526,630.88],[20180527,630.88],[20180528,632.69],[20180529,631.13],[20180530,622.82],[20180531,623.3],[20180601,627.97],[20180602,627.97],[20180603,627.97],[20180604,631.87],[20180605,635.13],[20180606,633.04],[20180607,629.52],[20180608,626.38],[20180609,626.38],[20180610,626.38],[20180611,626.52],[20180612,627.15],[20180613,625.86],[20180614,623.57],[20180615,623.49],[20180616,623.49],[20180617,623.49],[20180618,619.07],[20180619,611.45],[20180620,613.43],[20180621,609.82],[20180622,608.25],[20180623,608.25],[20180624,608.25],[20180625,599.82],[20180626,598.14],[20180627,593.95],[20180628,591.78],[20180629,597.88],[20180630,597.88],[20180701,597.88],[20180702,594.99],[20180703,592.65],[20180704,592.94],[20180705,590.31],[20180706,591.72],[20180707,591.72],[20180708,591.72],[20180709,597.68],[20180710,601.88],[20180711,596.06],[20180712,600.81],[20180713,604.38],[20180714,604.38],[20180715,604.38],[20180716,599.89],[20180717,599.68],[20180718,603.7],[20180719,601.17],[20180720,601.42],[20180721,601.42],[20180722,601.42],[20180723,599.81],[20180724,605.03],[20180725,610.23],[20180726,610.49],[20180727,615.03],[20180728,615.03],[20180729,615.03],[20180730,611.52],[20180731,608.14],[20180801,609.26],[20180802,603.94],[20180803,607.21],[20180804,607.21],[20180805,607.21],[20180806,608.41],[20180807,609.88],[20180808,609.61],[20180809,609.1],[20180810,606.62],[20180811,606.62],[20180812,606.62],[20180813,599.33],[20180814,599.1],[20180815,596.64],[20180816,590.23],[20180817,588.75],[20180818,588.75],[20180819,588.75],[20180820,592.2],[20180821,593.46],[20180822,591.22],[20180823,591.8],[20180824,591],[20180825,590.98],[20180826,590.98],[20180827,595.6],[20180828,595.97],[20180829,596.98],[20180830,590.89],[20180831,590.73],[20180901,590.73],[20180902,590.73],[20180903,589.69],[20180904,587.38],[20180905,577.22],[20180906,573.03],[20180907,575.56],[20180908,575.56],[20180909,575.56],[20180910,571.85],[20180911,567.5],[20180912,566.82],[20180913,571.3],[20180914,574.23],[20180915,574.23],[20180916,574.23],[20180917,569.85],[20180918,570.7],[20180919,576.87],[20180920,576.74],[20180921,582.37],[20180922,582.37],[20180923,582.37],[20180924,579.3],[20180925,578.32],[20180926,581.47],[20180927,585.74],[20180928,590.31],[20180929,590.31],[20180930,590.31],[20181001,589.67],[20181002,586.14],[20181003,586.4],[20181004,577.01],[20181005,571.7],[20181006,571.7],[20181007,571.7],[20181008,569.49],[20181009,570.27],[20181010,562.78],[20181011,545.63],[20181012,555.27],[20181013,555.27],[20181014,555.27],[20181015,552.49],[20181016,557.87],[20181017,560.75],[20181018,556.09],[20181019,556.91],[20181020,556.91],[20181021,556.91],[20181022,560.64],[20181023,552.13],[20181024,551.14],[20181025,547.99],[20181026,546.09],[20181027,546.09],[20181028,546.09],[20181029,543.41],[20181030,542.95],[20181031,554.26],[20181101,556.67],[20181102,571.55],[20181103,571.55],[20181104,571.55],[20181105,571.88],[20181106,569.93],[20181107,570.72],[20181108,571.17],[20181109,565.62],[20181110,565.62],[20181111,565.62],[20181112,564.27],[20181113,564.28],[20181114,563.58],[20181115,568.97],[20181116,569.72],[20181117,569.72],[20181118,569.72],[20181119,567.05],[20181120,559.29],[20181121,561.08],[20181122,562.05],[20181123,561.28],[20181124,561.28],[20181125,561.28],[20181126,564.01],[20181127,566.8],[20181128,574.39],[20181129,573.85],[20181130,573.93],[20181201,573.93],[20181202,573.93],[20181203,585.52],[20181204,581.86],[20181205,578.08],[20181206,566.22],[20181207,565.32],[20181208,565.32],[20181209,565.32],[20181210,554.49],[20181211,557.55],[20181212,564.9],[20181213,567.3],[20181214,564.56],[20181215,564.56],[20181216,564.56],[20181217,559.52],[20181218,555.8],[20181219,555.56],[20181220,550.5],[20181221,549.29],[20181222,549.29],[20181223,549.29],[20181224,548.18],[20181225,548.18],[20181226,548.19],[20181227,548.76],[20181228,550.93],[20181229,550.93],[20181230,550.93],[20181231,552.71],[20190101,552.71],[20190102,551.6],[20190103,550.29],[20190104,555.83],[20190105,555.83],[20190106,555.83],[20190107,560.05],[20190108,560.13],[20190109,567.52],[20190110,567.65],[20190111,569.85],[20190112,569.85],[20190113,569.85],[20190114,568.66],[20190115,575.98],[20190116,580.36],[20190117,580.96],[20190118,585.36],[20190119,585.36],[20190120,585.36],[20190121,586.79],[20190122,583.7],[20190123,583.51],[20190124,588.45],[20190125,594.06],[20190126,594.06],[20190127,594.06],[20190128,589.33],[20190129,590.32],[20190130,592.85],[20190131,597.42],[20190201,598.98],[20190202,598.98],[20190203,598.98],[20190204,599.44],[20190205,602.13],[20190206,602.78],[20190207,601.38],[20190208,599.33],[20190209,599.33],[20190210,599.33],[20190211,601.21],[20190212,604.77],[20190213,604.66],[20190214,604.57],[20190215,601.84],[20190216,601.84],[20190217,601.84],[20190218,601.83],[20190219,602.4],[20190220,606.13],[20190221,606.59],[20190222,611.39],[20190223,611.39],[20190224,611.39],[20190225,615.49],[20190226,613.68],[20190227,610.91],[20190228,605.39],[20190301,606.81],[20190302,606.81],[20190303,606.81],[20190304,609.6],[20190305,610.91],[20190306,611.96],[20190307,607.74],[20190308,602.78],[20190309,602.69],[20190310,602.69],[20190311,607.66],[20190312,611.16],[20190313,609.93],[20190314,609.51],[20190315,613.43],[20190316,613.43],[20190317,613.43],[20190318,617.53],[20190319,618.77],[20190320,617.66],[20190321,617.02],[20190322,615.27],[20190323,615.27],[20190324,615.27],[20190325,608.14],[20190326,611.38],[20190327,610.21],[20190328,612.49],[20190329,618.57],[20190330,618.57],[20190331,618.57],[20190401,625.78],[20190402,628.98],[20190403,630.96],[20190404,632.18],[20190405,634.06],[20190406,634.06],[20190407,634.06],[20190408,634.53],[20190409,635.37],[20190410,637.42],[20190411,634.11],[20190412,631.89],[20190413,631.89],[20190414,631.89],[20190415,631.21],[20190416,634.32],[20190417,636.2],[20190418,637.29],[20190419,637.31],[20190420,637.31],[20190421,637.31],[20190422,637.19],[20190423,636.57],[20190424,635.23],[20190425,634.98],[20190426,635.11],[20190427,635.11],[20190428,635.11],[20190429,636.87],[20190430,632.62],[20190501,632.64],[20190502,633.21],[20190503,637.19],[20190504,637.19],[20190505,637.19],[20190506,629.91],[20190507,623.55],[20190508,619.33],[20190509,613.51],[20190510,609.37],[20190511,609.37],[20190512,609.37],[20190513,600.33],[20190514,598.88],[20190515,601.36],[20190516,600.09],[20190517,594.42],[20190518,594.42],[20190519,594.42],[20190520,592.7],[20190521,595.23],[20190522,595.86],[20190523,590.85],[20190524,589.85],[20190525,589.85],[20190526,589.85],[20190527,590.5],[20190528,591.12],[20190529,591.73],[20190530,594.32],[20190531,597.54],[20190601,597.54],[20190602,597.54],[20190603,600.73],[20190604,597.58],[20190605,597.28],[20190606,595.89],[20190607,597.09],[20190608,597.09],[20190609,597.09],[20190610,600.17],[20190611,608.47],[20190612,605.93],[20190613,606.06],[20190614,603.77],[20190615,603.77],[20190616,603.77],[20190617,602.96],[20190618,611.5],[20190619,618.01],[20190620,621.71],[20190621,620.76],[20190622,620.76],[20190623,620.76],[20190624,619.96],[20190625,616.71],[20190626,617.97],[20190627,621.93],[20190628,622.62],[20190629,622.62],[20190630,622.62],[20190701,628.27],[20190702,629.95],[20190703,628.82],[20190704,631.02],[20190705,630.37],[20190706,630.37],[20190707,630.37],[20190708,624.65],[20190709,622.7],[20190710,625.49],[20190711,628.47],[20190712,627.1],[20190713,627.1],[20190714,627.1],[20190715,629.57],[20190716,631.54],[20190717,629.69],[20190718,628.58],[20190719,630.94],[20190720,630.94],[20190721,630.94],[20190722,629.06],[20190723,635.34],[20190724,636.98],[20190725,636.35],[20190726,634.11],[20190727,634.11],[20190728,634.11],[20190729,632.85],[20190730,631.37],[20190731,628.39],[20190801,623.45],[20190802,611.97],[20190803,611.97],[20190804,611.97],[20190805,594.76],[20190806,590.73],[20190807,589.77],[20190808,596.99],[20190809,595.74],[20190810,595.74],[20190811,595.74],[20190812,591.07],[20190813,587.79],[20190814,585.94],[20190815,586.31],[20190816,593.36],[20190817,593.36],[20190818,593.36],[20190819,596.21],[20190820,598.44],[20190821,599.62],[20190822,597.35],[20190823,595.16],[20190824,595.16],[20190825,595.16],[20190826,589.58],[20190827,589.23],[20190828,590.61],[20190829,594.59],[20190830,603.64],[20190831,603.64],[20190901,603.64],[20190902,607.06],[20190903,603.97],[20190904,608.63],[20190905,613.58],[20190906,617.68],[20190907,617.68],[20190908,617.68],[20190909,618.06],[20190910,616.88],[20190911,622.86],[20190912,627.76],[20190913,625.09],[20190914,625.09],[20190915,625.09],[20190916,627.34],[20190917,623.17],[20190918,623.19],[20190919,620.55],[20190920,623.99],[20190921,623.99],[20190922,623.99],[20190923,623.93],[20190924,621.31],[20190925,618.29],[20190926,622.88],[20190927,620.1],[20190928,620.1],[20190929,620.1],[20190930,621.01],[20191001,618.86],[20191002,611.97],[20191003,611.83],[20191004,612.95],[20191005,612.95],[20191006,612.95],[20191007,612.07],[20191008,611.27],[20191009,611.11],[20191010,610.69],[20191011,618.07],[20191012,618.07],[20191013,618.07],[20191014,620.89],[20191015,623.2],[20191016,624.33],[20191017,623.04],[20191018,620.23],[20191019,620.23],[20191020,620.23],[20191021,620.46],[20191022,625.24],[20191023,624.61],[20191024,627.43],[20191025,628.22],[20191026,628.22],[20191027,628.22],[20191028,632.02],[20191029,632.69],[20191030,630.91],[20191031,628.95],[20191101,631.18],[20191102,631.18],[20191103,631.18],[20191104,640.01],[20191105,646.41],[20191106,646.43],[20191107,649.6],[20191108,647.52],[20191109,647.52],[20191110,647.52],[20191111,641.32],[20191112,642.96],[20191113,637.68],[20191114,637.34],[20191115,638.89],[20191116,638.89],[20191117,638.89],[20191118,639.34],[20191119,641.02],[20191120,639.3],[20191121,634.23],[20191122,637.33],[20191123,637.33],[20191124,637.33],[20191125,642.72],[20191126,640.02],[20191127,642.72],[20191128,641.89],[20191129,637.66],[20191130,637.66],[20191201,637.66],[20191202,634.72],[20191203,630.27],[20191204,630.38],[20191205,632.66],[20191206,637.09],[20191207,637.09],[20191208,637.09],[20191209,638.59],[20191210,636.9],[20191211,641.31],[20191212,646.22],[20191213,653.18],[20191214,653.18],[20191215,653.18],[20191216,656.02],[20191217,661.07],[20191218,666.45],[20191219,666.06],[20191220,668.04],[20191221,668.04],[20191222,668.04],[20191223,670.5],[20191224,670.16],[20191225,670.16],[20191226,670.24],[20191227,671.58],[20191228,671.58],[20191229,671.58],[20191230,669.71],[20191231,666.46],[20200101,666.46],[20200102,673.94],[20200103,674.46],[20200104,674.46],[20200105,674.46],[20200106,665.9],[20200107,668.9],[20200108,670.57],[20200109,680.2],[20200110,683.89],[20200111,683.89],[20200112,683.89],[20200113,687.09],[20200114,688.47],[20200115,684.69],[20200116,685.21],[20200117,691.51],[20200118,691.51],[20200119,691.51],[20200120,692.35],[20200121,681.99],[20200122,685.89],[20200123,680.54],[20200124,682.29],[20200125,682.29],[20200126,682.29],[20200127,673.86],[20200128,673.04],[20200129,671.68],[20200130,657.81],[20200131,648.67],[20200201,648.67],[20200202,648.67],[20200203,647.15],[20200204,661.3],[20200205,667.42],[20200206,674.36],[20200207,669.91],[20200208,669.91],[20200209,669.91],[20200210,668.19],[20200211,676.92],[20200212,682.52],[20200213,684.28],[20200214,685.32],[20200215,685.32],[20200216,685.32],[20200217,686.35],[20200218,680.97],[20200219,685.76],[20200220,682.4],[20200221,674.76],[20200222,674.76],[20200223,674.76],[20200224,656.06],[20200225,653.42],[20200226,645.75],[20200227,631.48],[20200228,614.97],[20200229,614.97],[20200301,614.97],[20200302,613.12],[20200303,618.27],[20200304,624.08],[20200305,620.84],[20200306,598.16],[20200307,598.16],[20200308,598.16],[20200309,556.08],[20200310,565.34],[20200311,558.51],[20200312,524.43],[20200313,534.46],[20200314,534.46],[20200315,534.46],[20200316,497.64],[20200317,499.19],[20200318,480.35],[20200319,473.29],[20200320,494.62],[20200321,494.62],[20200322,494.62],[20200323,469.25],[20200324,489.4],[20200325,507.85],[20200326,513.1],[20200327,506.3],[20200328,506.3],[20200329,506.3],[20200330,498.75],[20200331,509.16],[20200401,499.49],[20200402,505.84],[20200403,508.43],[20200404,508.43],[20200405,508.43],[20200406,520.66],[20200407,531.65],[20200408,530.69],[20200409,537.84],[20200410,537.8],[20200411,537.8],[20200412,537.8],[20200413,537.62],[20200414,540.44],[20200415,537],[20200416,537.69],[20200417,547.89],[20200418,547.89],[20200419,547.89],[20200420,546.77],[20200421,536.11],[20200422,541.4],[20200423,547.66],[20200424,541.04],[20200425,541.04],[20200426,541.04],[20200427,545.87],[20200428,550.42],[20200429,560.57],[20200430,561.78],[20200501,558.91],[20200502,558.91],[20200503,558.91],[20200504,542.65],[20200505,548.76],[20200506,552.53],[20200507,553.97],[20200508,557.07],[20200509,557.07],[20200510,557.07],[20200511,560.95],[20200512,556.97],[20200513,555.63],[20200514,553.17],[20200515,553.24],[20200516,553.24],[20200517,553.24],[20200518,558.13],[20200519,559.69],[20200520,563.42],[20200521,562.48],[20200522,554.53],[20200523,554.53],[20200524,554.53],[20200525,555.75],[20200526,562.21],[20200527,562.26],[20200528,560.92],[20200529,557.84],[20200530,557.84],[20200531,557.84],[20200601,561.49],[20200602,575.86],[20200603,586.17],[20200604,584.5],[20200605,589.15],[20200606,589.15],[20200607,589.15],[20200608,594.32],[20200609,594.1],[20200610,592.41],[20200611,581.45],[20200612,581.22],[20200613,581.22],[20200614,581.22],[20200615,573.04],[20200616,582.98],[20200617,588.29],[20200618,589.7],[20200619,593.69],[20200620,593.69],[20200621,593.69],[20200622,593.87],[20200623,595.03],[20200624,595.9],[20200625,596.25],[20200626,593.68],[20200627,593.68],[20200628,593.68],[20200629,587.96],[20200630,592.14],[20200701,595.17],[20200702,604.14],[20200703,610.28],[20200704,610.28],[20200705,610.28],[20200706,619.79],[20200707,619.1],[20200708,625.67],[20200709,629.13],[20200710,626.8],[20200711,626.8],[20200712,626.8],[20200713,625.73],[20200714,617.3],[20200715,618.06],[20200716,610.36],[20200717,613.66],[20200718,613.66],[20200719,613.66],[20200720,617.63],[20200721,628.16],[20200722,619.35],[20200723,618.92],[20200724,608.98],[20200725,608.98],[20200726,608.98],[20200727,608.13],[20200728,613.96],[20200729,616.18],[20200730,612.8],[20200731,607.52],[20200801,607.52],[20200802,607.52],[20200803,611.82],[20200804,616.21],[20200805,618.9],[20200806,620.64],[20200807,615.89],[20200808,615.89],[20200809,615.89],[20200810,615.86],[20200811,617.54],[20200812,619.26],[20200813,618.44],[20200814,617.76],[20200815,617.76],[20200816,617.76],[20200817,618.88],[20200818,618.44],[20200819,615.5],[20200820,610.25],[20200821,618.6],[20200822,618.6],[20200823,618.6],[20200824,624.07],[20200825,628.4],[20200826,631.73],[20200827,630.95],[20200828,627.77],[20200829,627.77],[20200830,627.77],[20200831,619.81],[20200901,622.52],[20200902,629.49],[20200903,626.65],[20200904,619.95],[20200905,619.95],[20200906,619.95],[20200907,618.18],[20200908,615.69],[20200909,615.71],[20200910,612.57],[20200911,614.88],[20200912,614.88],[20200913,614.88],[20200914,620.53],[20200915,625.18],[20200916,628.25],[20200917,626.65],[20200918,625.5],[20200919,625.5],[20200920,625.5],[20200921,618.24],[20200922,617.34],[20200923,617.05],[20200924,609.89],[20200925,610.94],[20200926,610.94],[20200927,610.94],[20200928,614.96],[20200929,612.25],[20200930,617.14],[20201001,619.06],[20201002,618.24],[20201003,618.24],[20201004,618.24],[20201005,621.62],[20201006,625.28],[20201007,629.91],[20201008,634.86],[20201009,636.67],[20201010,636.67],[20201011,636.67],[20201012,642.54],[20201013,644.18],[20201014,645.85],[20201015,640.88],[20201016,640.58],[20201017,640.58],[20201018,640.58],[20201019,639.41],[20201020,641.59],[20201021,641.88],[20201022,642.92],[20201023,641.84],[20201024,641.84],[20201025,641.84],[20201026,640.06],[20201027,639.96],[20201028,636.76],[20201029,638.09],[20201030,631.32],[20201031,631.32],[20201101,631.32],[20201102,638.2],[20201103,640.55],[20201104,646.78],[20201105,657.59],[20201106,661.53],[20201107,661.53],[20201108,661.53],[20201109,671.94],[20201110,669.16],[20201111,670.75],[20201112,670.35],[20201113,672.59],[20201114,672.59],[20201115,672.59],[20201116,679.52],[20201117,677.14],[20201118,680.82],[20201119,679.72],[20201120,682.59],[20201121,682.59],[20201122,682.59],[20201123,687.15],[20201124,691.13],[20201125,686.42],[20201126,689.93],[20201127,690.31],[20201128,690.31],[20201129,690.31],[20201130,676.66],[20201201,685.07],[20201202,683.43],[20201203,684.47],[20201204,690.61],[20201205,690.61],[20201206,690.61],[20201207,692.99],[20201208,694.18],[20201209,696.17],[20201210,694.44],[20201211,695.4],[20201212,695.4],[20201213,695.4],[20201214,692.32],[20201215,693.17],[20201216,697.2],[20201217,699.22],[20201218,696.9],[20201219,696.9],[20201220,696.9],[20201221,693.6],[20201222,688.81],[20201223,696.15],[20201224,695.65],[20201225,695.65],[20201226,695.65],[20201227,695.65],[20201228,695.16],[20201229,697.48],[20201230,706.52],[20201231,708.95],[20210101,708.95],[20210102,708.95],[20210103,708.95],[20210104,715.75],[20210105,722.47],[20210106,719.88],[20210107,726.62],[20210108,741.51],[20210109,741.51],[20210110,741.51],[20210111,746.32],[20210112,749.43],[20210113,753.03],[20210114,759.25],[20210115,755.57],[20210116,755.57],[20210117,755.57],[20210118,758.01],[20210119,764.45],[20210120,775.4],[20210121,775.14],[20210122,768.04],[20210123,768.04],[20210124,768.04],[20210125,775.17],[20210126,765.29],[20210127,757.55],[20210128,748.61],[20210129,737.96],[20210130,737.96],[20210131,737.96],[20210201,753.91],[20210202,769.14],[20210203,775.9],[20210204,776.55],[20210205,780.96],[20210206,780.96],[20210207,780.96],[20210208,782.31],[20210209,782.5],[20210210,787.3],[20210211,789.27],[20210212,791.56],[20210213,791.56],[20210214,791.56],[20210215,794.25],[20210216,797.99],[20210217,803.92],[20210218,794.12],[20210219,792.37],[20210220,792.37],[20210221,792.37],[20210222,778.18],[20210223,774.14],[20210224,766.33],[20210225,763.75],[20210226,748],[20210227,748],[20210228,748],[20210301,762.27],[20210302,764.28],[20210303,769.89],[20210304,756.67],[20210305,758.02],[20210306,758.02],[20210307,758.02],[20210308,748],[20210309,749.34],[20210310,754.41],[20210311,765.62],[20210312,764.39],[20210313,764.39],[20210314,764.39],[20210315,762.23],[20210316,766.52],[20210317,764.5],[20210318,765.71],[20210319,761.91],[20210320,761.91],[20210321,761.91],[20210322,759.54],[20210323,755.39],[20210324,747.06],[20210325,743.98],[20210326,754.15],[20210327,754.15],[20210328,754.15],[20210329,755.33],[20210330,762.34],[20210331,762.36],[20210401,771.05],[20210402,771.18],[20210403,771.18],[20210404,771.18],[20210405,771.38],[20210406,772.42],[20210407,765.31],[20210408,768.33],[20210409,762.24],[20210410,762.24],[20210411,762.24],[20210412,755.68],[20210413,756.25],[20210414,758.73],[20210415,761.24],[20210416,764.51],[20210417,764.51],[20210418,764.51],[20210419,761.75],[20210420,758.99],[20210421,756.5],[20210422,756.65],[20210423,761.93],[20210424,761.93],[20210425,761.93],[20210426,764.2],[20210427,765.48],[20210428,767.8],[20210429,766.33],[20210430,760.71],[20210501,760.71],[20210502,760.71],[20210503,758.66],[20210504,756.95],[20210505,757.6],[20210506,758.26],[20210507,761.19],[20210508,761.19],[20210509,761.19],[20210510,755.62],[20210511,746.14],[20210512,741.95],[20210513,738.63],[20210514,737.99],[20210515,737.99],[20210516,737.99],[20210517,739.01],[20210518,744.57],[20210519,742.39],[20210520,744.02],[20210521,746.71],[20210522,746.71],[20210523,746.71],[20210524,745.97],[20210525,750.15],[20210526,755.58],[20210527,759.36],[20210528,765.18],[20210529,765.18],[20210530,765.18],[20210531,767.36],[20210601,772.96],[20210602,774.95],[20210603,773.72],[20210604,776.46],[20210605,776.46],[20210606,776.46],[20210607,774.1],[20210608,771.08],[20210609,769.08],[20210610,773.46],[20210611,778.31],[20210612,778.31],[20210613,778.31],[20210614,779.36],[20210615,776.96],[20210616,772.89],[20210617,779.88],[20210618,780.75],[20210619,780.75],[20210620,780.75],[20210621,776.13],[20210622,775.31],[20210623,776.79],[20210624,782.97],[20210625,788.33],[20210626,788.33],[20210627,788.33],[20210628,790.64],[20210629,790.48],[20210630,790.3],[20210701,787.83],[20210702,785.29],[20210703,785.29],[20210704,785.29],[20210705,783.34],[20210706,780.53],[20210707,779.9],[20210708,766.42],[20210709,766.95],[20210710,766.95],[20210711,766.95],[20210712,770.6],[20210713,777.09],[20210714,779.12],[20210715,783.27],[20210716,779.71],[20210717,779.71],[20210718,779.71],[20210719,768.51],[20210720,766.15],[20210721,767.76],[20210722,774.43],[20210723,769.31],[20210724,769.31],[20210725,769.31],[20210726,754.1],[20210727,739.07],[20210728,745.25],[20210729,754.56],[20210730,748.33],[20210731,748.33],[20210801,748.33],[20210802,753.24],[20210803,756.23],[20210804,762.49],[20210805,762.55],[20210806,762.2],[20210807,762.2],[20210808,762.2],[20210809,765.48],[20210810,770.3],[20210811,769.26],[20210812,765.25],[20210813,759.5],[20210814,759.5],[20210815,759.5],[20210816,755.09],[20210817,748.31],[20210818,752.49],[20210819,741.29],[20210820,735.97],[20210821,735.97],[20210822,735.97],[20210823,741.49],[20210824,753.96],[20210825,758.58],[20210826,752.91],[20210827,755.82],[20210828,755.82],[20210829,755.82],[20210830,758.91],[20210831,768.06],[20210901,772.13],[20210902,770.74],[20210903,771.23],[20210904,771.23],[20210905,771.23],[20210906,775.4],[20210907,776.35],[20210908,772.34],[20210909,765.61],[20210910,768.78],[20210911,768.78],[20210912,768.78],[20210913,768.96],[20210914,764.89],[20210915,760.98],[20210916,758.74],[20210917,758.23],[20210918,758.23],[20210919,758.23],[20210920,749.32],[20210921,749.46],[20210922,751.9],[20210923,758.31],[20210924,754.87],[20210925,754.87],[20210926,754.87],[20210927,755.94],[20210928,751.9],[20210929,749.05],[20210930,754.18],[20211001,751.31],[20211002,751.31],[20211003,751.31],[20211004,744.34],[20211005,745.85],[20211006,744.79],[20211007,755.95],[20211008,757.64],[20211009,757.64],[20211010,757.64],[20211011,759.52],[20211012,756.12],[20211013,758.85],[20211014,761.6],[20211015,769.58],[20211016,769.58],[20211017,769.58],[20211018,769.95],[20211019,773.23],[20211020,776.81],[20211021,772.66],[20211022,772.91],[20211023,772.91],[20211024,772.91],[20211025,775.44],[20211026,776.18],[20211027,770.24],[20211028,766.96],[20211029,760.45],[20211030,760.45],[20211031,760.45],[20211101,762.3],[20211102,761.69],[20211103,762.11],[20211104,766.36],[20211105,767.82],[20211106,767.82],[20211107,767.82],[20211108,767.76],[20211109,769.83],[20211110,770.61],[20211111,778.43],[20211112,781.95],[20211113,781.95],[20211114,781.95],[20211115,784.04],[20211116,789.6],[20211117,790.25],[20211118,781.66],[20211119,782.83],[20211120,782.83],[20211121,782.83],[20211122,778.28],[20211123,774.5],[20211124,776.09],[20211125,776.31],[20211126,753.99],[20211127,753.99],[20211128,753.99],[20211129,753.15],[20211130,745.2],[20211201,752.83],[20211202,756.83],[20211203,754.29],[20211204,754.29],[20211205,754.29],[20211206,749.33],[20211207,762.61],[20211208,763.92],[20211209,766.84],[20211210,763.63],[20211211,763.63],[20211212,763.63],[20211213,758.8],[20211214,752.36],[20211215,750.77],[20211216,751.24],[20211217,746.8],[20211218,746.8],[20211219,746.8],[20211220,736.58],[20211221,743.25],[20211222,746.6],[20211223,751.65],[20211224,751.75],[20211225,751.75],[20211226,751.75],[20211227,753.31],[20211228,754.61],[20211229,752.62],[20211230,753.82],[20211231,757.09],[20220101,757.09],[20220102,757.09],[20220103,758.54],[20220104,763.25],[20220105,753.69],[20220106,749.87],[20220107,753.74],[20220108,753.74],[20220109,753.74],[20220110,754.95],[20220111,760.11],[20220112,769.73],[20220113,762.58],[20220114,759.55],[20220115,759.55],[20220116,759.55],[20220117,759.94],[20220118,754.57],[20220119,755.2],[20220120,761.92],[20220121,755.23],[20220122,755.23],[20220123,755.23],[20220124,744.02],[20220125,740.32],[20220126,740.96],[20220127,738.86],[20220128,738.64],[20220129,738.64],[20220130,738.64],[20220131,747.17],[20220201,747.36],[20220202,745.41],[20220203,741.43],[20220204,736.95],[20220205,736.95],[20220206,736.95],[20220207,736.82],[20220208,740.2],[20220209,750.74],[20220210,754.92],[20220211,750.44],[20220212,750.44],[20220213,750.44],[20220214,744.94],[20220215,750.18],[20220216,755.65],[20220217,754.24],[20220218,748.57],[20220219,748.57],[20220220,748.57],[20220221,742.33],[20220222,733.58],[20220223,731.52],[20220224,712.28],[20220225,718.24],[20220226,718.24],[20220227,718.24],[20220228,714.71],[20220301,714.37],[20220302,711.61],[20220303,712.72],[20220304,705.05],[20220305,705.05],[20220306,705.05],[20220307,686.4],[20220308,678.01],[20220309,679.56],[20220310,680.85],[20220311,677.74],[20220312,677.74],[20220313,677.74],[20220314,663.16],[20220315,647.82],[20220316,676.36],[20220317,689.78],[20220318,695.69],[20220319,695.69],[20220320,695.69],[20220321,695.29],[20220322,705.12],[20220323,710.26],[20220324,710.05],[20220325,703.96],[20220326,703.96],[20220327,703.96],[20220328,705.06],[20220329,705.95],[20220330,708.91],[20220331,706.1],[20220401,713.08],[20220402,713.08],[20220403,713.08],[20220404,724.35],[20220405,724.42],[20220406,717.61],[20220407,709.26],[20220408,712.05],[20220409,712.05],[20220410,712.05],[20220411,700.99],[20220412,702.43],[20220413,708.01],[20220414,705.9],[20220415,705.9],[20220416,705.9],[20220417,705.9],[20220418,705.7],[20220419,698.6],[20220420,695.63],[20220421,687.24],[20220422,683.58],[20220423,683.58],[20220424,683.58],[20220425,672.06],[20220426,674.48],[20220427,678],[20220428,688.43],[20220429,696.32],[20220430,696.32],[20220501,696.32],[20220502,695.53],[20220503,693.31],[20220504,691.68],[20220505,685.11],[20220506,668.08],[20220507,668.08],[20220508,668.08],[20220509,661.42],[20220510,652.78],[20220511,653.52],[20220512,649.7],[20220513,662.05],[20220514,662.05],[20220515,662.05],[20220516,662.65],[20220517,669.92],[20220518,670.42],[20220519,661.2],[20220520,669],[20220521,669],[20220522,669],[20220523,664.52],[20220524,651.49],[20220525,655.27],[20220526,656.11],[20220527,667.72],[20220528,667.72],[20220529,667.72],[20220530,675.96],[20220531,686.19],[20220601,682.8],[20220602,681.72],[20220603,679.84],[20220604,679.84],[20220605,679.84],[20220606,681.04],[20220607,681.45],[20220608,683.77],[20220609,679.31],[20220610,678.12],[20220611,678.12],[20220612,678.12],[20220613,662.63],[20220614,662],[20220615,665.35],[20220616,657.75],[20220617,652.74],[20220618,652.74],[20220619,652.74],[20220620,650.06],[20220621,655.88],[20220622,645.69],[20220623,647.61],[20220624,656.45],[20220625,656.45],[20220626,656.45],[20220627,662.27],[20220628,664.7],[20220629,659.09],[20220630,657.47],[20220701,653.28],[20220702,653.28],[20220703,653.28],[20220704,652.06],[20220705,658.52],[20220706,659.75],[20220707,669.28],[20220708,672.73],[20220709,672.73],[20220710,672.73],[20220711,665.88],[20220712,661.33],[20220713,660.14],[20220714,660.45],[20220715,656.1],[20220716,656.1],[20220717,656.1],[20220718,660.81],[20220719,656.64],[20220720,663],[20220721,666.19],[20220722,665.64],[20220723,665.64],[20220724,665.64],[20220725,662.2],[20220726,668.44],[20220727,669.87],[20220728,675.89],[20220729,670.69],[20220730,670.69],[20220731,670.69],[20220801,668.6],[20220802,663.76],[20220803,667.67],[20220804,673.29],[20220805,676.36],[20220806,676.36],[20220807,676.36],[20220808,677.94],[20220809,675.26],[20220810,672.07],[20220811,676.87],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,685.96],[20220816,691.84],[20220817,690.24],[20220818,686.71],[20220819,687.23],[20220820,687.23],[20220821,687.23],[20220822,684.86],[20220823,687.86],[20220824,686.3],[20220825,694.88],[20220826,693.59],[20220827,693.59],[20220828,693.59],[20220829,687.99],[20220830,682.81],[20220831,683.28],[20220901,674.62],[20220902,671.7],[20220903,671.7],[20220904,671.7],[20220905,673.87],[20220906,672.26],[20220907,669.21],[20220908,664.54],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.4],[20220913,668.58],[20220914,669.17],[20220915,666.31],[20220916,658.11],[20220917,658.11],[20220918,658.11],[20220919,655.28],[20220920,657.82],[20220921,655.65],[20220922,650.84],[20220923,646.52],[20220924,646.52],[20220925,646.52],[20220926,642.37],[20220927,643.55],[20220928,638.5],[20220929,626.89],[20220930,624.94],[20221001,624.94],[20221002,624.94],[20221003,625.72],[20221004,631.23],[20221005,639.81],[20221006,643.44],[20221007,638.82],[20221008,638.82],[20221009,638.82],[20221010,635.91],[20221011,622.52],[20221012,622.63],[20221013,616.58],[20221014,620.51],[20221015,620.51],[20221016,620.51],[20221017,621.72],[20221018,624.04],[20221019,619.36],[20221020,616.38],[20221021,619.84],[20221022,619.84],[20221023,619.84],[20221024,601.78],[20221025,599.65],[20221026,596.84],[20221027,600.37],[20221028,598.52],[20221029,598.52],[20221030,598.52],[20221031,601.56],[20221101,608.27],[20221102,616.97],[20221103,619.84],[20221104,628.39],[20221105,628.39],[20221106,628.39],[20221107,628.35],[20221108,628.51],[20221109,626.12],[20221110,625.75],[20221111,630.95],[20221112,630.95],[20221113,630.95],[20221114,634.75],[20221115,642.14],[20221116,637.88],[20221117,635.32],[20221118,633.97],[20221119,633.97],[20221120,633.97],[20221121,634.02],[20221122,631.39],[20221123,630.7],[20221124,633.3],[20221125,632.78],[20221126,632.78],[20221127,632.78],[20221128,624.43],[20221129,640.02],[20221130,652.82],[20221201,651.56],[20221202,646.76],[20221203,646.76],[20221204,646.76],[20221205,647.89],[20221206,644.47],[20221207,637.19],[20221208,642.63],[20221209,645.1],[20221210,645.1],[20221211,645.1],[20221212,638.06],[20221213,638.94],[20221214,637.3],[20221215,630.41],[20221216,628.14],[20221217,628.14],[20221218,628.14],[20221219,629.22],[20221220,625.93],[20221221,626.93],[20221222,631.22],[20221223,628.29],[20221224,628.29],[20221225,628.29],[20221226,628.31],[20221227,628.86],[20221228,628.95],[20221229,628.17],[20221230,626.33],[20221231,626.31],[20230101,626.31],[20230102,625.84],[20230103,635.81],[20230104,640.71],[20230105,647.01],[20230106,654.36],[20230107,654.36],[20230108,654.36],[20230109,657.93],[20230110,657.63],[20230111,658.66],[20230112,658.98],[20230113,663.22],[20230114,663.22],[20230115,663.22],[20230116,664.51],[20230117,662.1],[20230118,663.43],[20230119,663.51],[20230120,667.56],[20230121,667.56],[20230122,667.56],[20230123,668.28],[20230124,669.15],[20230125,668.91],[20230126,674.31],[20230127,676.54],[20230128,676.54],[20230129,676.54],[20230130,669.29],[20230131,666.28],[20230201,669.17],[20230202,667.12],[20230203,666.26],[20230204,666.26],[20230205,666.26],[20230206,662.15],[20230207,665.42],[20230208,666.52],[20230209,667.04],[20230210,665.07],[20230211,665.07],[20230212,665.07],[20230213,665.51],[20230214,663.07],[20230215,660.57],[20230216,662.96],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.58],[20230221,655.63],[20230222,649.51],[20230223,654],[20230224,647.43],[20230225,647.43],[20230226,647.43],[20230227,645],[20230228,641.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 795,49€ |
| 2021 | 1.079,73€ |
| 2022 | 850,38€ |
| 2023 | 786,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,80% |
| 3 M | 1,92% |
| 6 M | 2,63% |
| lfd. Jahr | 2,41% |
| 1 Jahr | -7,46% |
| 3 Jahre | 0,80% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -5,78% |
| Wertentwicklung seit Auflage | -19,82% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio qualitativ hochwertiger Unternehmen mit langfristigen Wachstumsaussichten. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Wertpapieren von an geregelten Märkten notierten oder gehandelten Unternehmen an, die ihren Geschäftssitz in einem Schwellenland haben oder vorwiegend in Schwellenländern geschäftlich tätig sind, oder in von der Regierung eines Schwellenlandes ausgegebenen Wertpapieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fomento Econom Uts | 5,20% |
| BB Seguridade | 4,70% |
| Taiwan Semicon Mfg | 4,40% |
| Delta Electronics | 4,20% |
| Inner Mongolia Yili Indl A | 4,20% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 03.2020 | -20.4512 | -19.283000 |
| 03.2020 - 03.2021 | 35.7313 | 46.981700 |
| 03.2021 - 03.2022 | -21.2413 | -5.304400 |
| 03.2022 - 03.2023 | -7.464 | -10.560800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,17% | 18,63% | k.A. | k.A. |
| Sharpe Ratio | -0,39 | -0,27 | k.A. | k.A. |
| Tracking Error | 5,23% | 5,40% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,02 | k.A. | k.A. |
| Treynor Ratio | -6,60 | -4,85 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Fomento Econom Uts | 5,20% |
| BB Seguridade | 4,70% |
| Taiwan Semicon Mfg | 4,40% |
| Delta Electronics | 4,20% |
| Inner Mongolia Yili Indl A | 4,20% |
Länderverteilung (28. 03. 2023)
| China | 31,50% |
| Südkorea | 12,90% |
| Brasilien | 9,70% |
| Taiwan | 8,60% |
| Mexiko | 7,50% |
| Südafrika | 5,80% |
| Indien | 5,20% |
| Argentinien | 4,40% |
| Emerging Markets | 4,10% |
| Hongkong | 4,10% |
Branchenverteilung (28. 03. 2023)
| Finanzen | 19,90% |
| Konsumgüter nicht-zyklisch | 16,70% |
| Informationstechnologie | 15,30% |
| Konsumgüter zyklisch | 13,70% |
| Telekommunikationsdienstleister | 8,40% |
| Gesundheit / Healthcare | 6,90% |
| Divers | 5,60% |
| Industrie / Investitionsgüter | 4,80% |
| Grundstoffe | 3,50% |
| Kasse | 3,10% |
Assetverteilung (28. 03. 2023)
| Aktien | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4450KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4429KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8489KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Wojciech Stanislawski Herr Emil Wolter Herr David Raper Herr Charles Bidermann |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.2019 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.061,79 Mio. EUR |