Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PDF3
ISIN: LU1883316371
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2021)
50,93 €
0,10 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL AGGREGATE BOND - A2 EUR (C)"},"ts":[[20190607,50],[20190611,50.03],[20190612,50],[20190613,50.28],[20190614,50.53],[20190617,50.47],[20190618,50.85],[20190619,50.93],[20190620,50.83],[20190621,50.56],[20190624,50.39],[20190625,50.42],[20190627,50.46],[20190628,50.4],[20190701,50.89],[20190702,51.16],[20190703,51.64],[20190704,51.67],[20190705,51.7],[20190708,51.56],[20190709,51.56],[20190710,51.33],[20190711,51.25],[20190712,51.17],[20190715,51.38],[20190716,51.59],[20190717,51.61],[20190718,51.78],[20190719,51.7],[20190722,51.64],[20190723,52.07],[20190724,52.31],[20190725,52.24],[20190726,52.37],[20190729,52.37],[20190730,52.31],[20190731,52.37],[20190801,52.88],[20190802,52.79],[20190805,52.37],[20190806,52.48],[20190807,52.52],[20190808,52.56],[20190809,52.32],[20190812,52.34],[20190813,52.38],[20190814,52.83],[20190816,53.21],[20190819,53.05],[20190820,53.2],[20190821,53.15],[20190822,53.22],[20190823,53.21],[20190826,53.21],[20190827,53.6],[20190828,53.86],[20190829,53.86],[20190830,54.07],[20190902,54.32],[20190903,54.48],[20190904,54.29],[20190905,53.82],[20190906,53.86],[20190909,53.56],[20190910,53.28],[20190911,53.52],[20190912,53.63],[20190913,53.15],[20190916,53.75],[20190917,53.43],[20190918,53.45],[20190919,53.5],[20190920,53.93],[20190923,54.12],[20190924,54.2],[20190925,54.23],[20190926,54.42],[20190927,54.42],[20190930,54.63],[20191001,54.58],[20191002,54.44],[20191003,54.42],[20191004,54.49],[20191007,54.29],[20191008,54.49],[20191009,54.3],[20191010,53.95],[20191011,53.73],[20191014,53.88],[20191015,53.85],[20191016,53.88],[20191017,53.61],[20191018,53.48],[20191021,53.34],[20191022,53.56],[20191023,53.69],[20191024,53.79],[20191025,53.82],[20191028,53.81],[20191029,53.6],[20191030,53.64],[20191031,53.62],[20191104,53.54],[20191105,53.84],[20191106,53.92],[20191107,53.87],[20191108,53.93],[20191111,53.7],[20191112,53.82],[20191113,53.66],[20191114,53.66],[20191115,53.57],[20191118,53.47],[20191119,53.41],[20191120,53.56],[20191121,53.53],[20191122,53.76],[20191125,53.88],[20191126,53.89],[20191127,53.89],[20191128,53.8],[20191129,53.78],[20191202,53.44],[20191203,53.49],[20191204,53.48],[20191205,53.48],[20191206,53.76],[20191209,53.75],[20191210,53.67],[20191211,53.77],[20191212,53.6],[20191213,53.74],[20191216,53.66],[20191217,53.65],[20191218,53.73],[20191219,53.73],[20191220,53.82],[20191223,53.79],[20191227,53.55],[20191230,53.41],[20191231,53.28],[20200102,53.42],[20200103,53.7],[20200106,53.54],[20200107,53.67],[20200108,53.78],[20200109,53.98],[20200110,54.08],[20200113,53.89],[20200114,53.94],[20200115,53.84],[20200116,53.85],[20200117,54.14],[20200120,54.25],[20200121,54.2],[20200122,54.39],[20200123,54.64],[20200124,54.81],[20200127,54.99],[20200128,55.11],[20200129,55.35],[20200130,55.1],[20200131,54.93],[20200203,55.03],[20200204,55.08],[20200205,55.24],[20200206,55.49],[20200207,55.6],[20200210,55.85],[20200211,55.87],[20200212,56.08],[20200213,56.36],[20200214,56.42],[20200217,56.53],[20200218,56.59],[20200219,56.77],[20200220,56.79],[20200221,56.55],[20200224,56.37],[20200225,56.19],[20200226,56.04],[20200227,55.03],[20200228,54.7],[20200302,53.91],[20200303,54.35],[20200304,54.65],[20200305,54.29],[20200306,53.48],[20200309,51.95],[20200310,51.59],[20200311,51.88],[20200312,51.21],[20200313,51.01],[20200316,50.18],[20200317,49.65],[20200318,49.21],[20200319,49.74],[20200320,50.5],[20200323,50.01],[20200324,50.05],[20200325,50.37],[20200326,50.21],[20200327,50.23],[20200330,49.97],[20200331,50.56],[20200401,50.78],[20200402,51.25],[20200403,51.55],[20200406,51.63],[20200407,51.34],[20200408,51.58],[20200409,51.86],[20200414,53.12],[20200415,52.36],[20200416,52.71],[20200417,52.5],[20200420,52.46],[20200421,52.05],[20200422,52.49],[20200423,52.83],[20200424,52.9],[20200427,52.75],[20200428,52.94],[20200429,52.99],[20200430,52.36],[20200504,52.38],[20200505,52.75],[20200506,52.9],[20200507,53.12],[20200508,52.63],[20200511,52.79],[20200512,52.75],[20200513,52.97],[20200514,53.12],[20200515,53.07],[20200518,53],[20200519,52.79],[20200520,52.84],[20200522,53.5],[20200525,53.51],[20200526,53.16],[20200527,53.29],[20200528,53.03],[20200529,52.74],[20200602,52.42],[20200603,52.34],[20200604,51.77],[20200605,52.08],[20200608,52.23],[20200609,51.96],[20200610,51.91],[20200611,51.71],[20200612,52.29],[20200615,52.22],[20200616,52.59],[20200617,52.61],[20200618,52.73],[20200619,52.91],[20200622,52.76],[20200624,52.44],[20200625,52.68],[20200626,52.77],[20200629,52.6],[20200630,52.49],[20200701,52.43],[20200702,52.75],[20200703,52.67],[20200706,52.4],[20200707,52.64],[20200708,52.38],[20200709,52.59],[20200710,52.46],[20200713,52.35],[20200714,52.26],[20200715,52.24],[20200716,52.21],[20200717,52.31],[20200720,52.34],[20200721,52.33],[20200722,51.91],[20200723,52],[20200724,51.91],[20200727,51.24],[20200728,51.36],[20200729,51.18],[20200730,50.98],[20200731,50.8],[20200803,51.18],[20200804,51.19],[20200805,50.78],[20200806,50.95],[20200807,51.18],[20200810,51.29],[20200811,51.34],[20200812,51.05],[20200813,50.89],[20200814,50.82],[20200817,50.65],[20200818,50.46],[20200819,50.53],[20200820,50.76],[20200821,51.03],[20200824,50.95],[20200825,50.83],[20200826,50.78],[20200827,50.75],[20200828,50.27],[20200831,50.13],[20200901,50.23],[20200902,50.78],[20200903,50.81],[20200904,50.83],[20200907,50.66],[20200908,50.74],[20200909,50.82],[20200910,50.7],[20200911,50.83],[20200914,50.7],[20200915,50.86],[20200916,50.98],[20200917,51.04],[20200918,50.82],[20200921,51.14],[20200922,51.31],[20200923,51.42],[20200924,51.19],[20200925,51.39],[20200928,51.32],[20200929,50.98],[20200930,51.03],[20201001,51.08],[20201002,51.18],[20201005,50.76],[20201006,50.86],[20201007,50.96],[20201008,51.1],[20201009,50.91],[20201012,50.98],[20201013,51.34],[20201014,51.23],[20201015,51.24],[20201016,51.22],[20201019,50.86],[20201020,50.62],[20201021,50.37],[20201022,50.56],[20201023,50.61],[20201026,50.84],[20201027,50.83],[20201028,50.93],[20201029,51.2],[20201030,51.09],[20201102,51.17],[20201103,50.91],[20201104,51.38],[20201105,51.16],[20201106,50.96],[20201109,51.28],[20201110,51.03],[20201111,51.44],[20201112,51.32],[20201113,51.27],[20201116,51.36],[20201117,51.21],[20201118,51.34],[20201119,51.45],[20201120,51.49],[20201123,51.65],[20201124,51.41],[20201125,51.29],[20201126,51.32],[20201127,51.18],[20201130,51.14],[20201201,50.88],[20201202,50.68],[20201203,50.4],[20201204,50.4],[20201207,50.42],[20201208,50.5],[20201209,50.57],[20201210,50.39],[20201211,50.51],[20201214,50.5],[20201215,50.45],[20201216,50.44],[20201217,50.27],[20201218,50.3],[20201221,50.27],[20201222,50.52],[20201223,50.56],[20201228,50.47],[20201229,50.42],[20201230,50.14],[20201231,50.54],[20210104,50.37],[20210105,50.31],[20210106,50.21],[20210107,50.22],[20210108,50.17],[20210111,50.49],[20210112,50.41],[20210113,50.53],[20210114,50.52],[20210115,50.73],[20210118,50.81],[20210119,50.64],[20210120,50.8],[20210121,50.6],[20210122,50.25],[20210125,50.43],[20210126,50.38],[20210127,50.55],[20210128,50.36],[20210129,50.28],[20210201,50.6],[20210202,50.93],[20210203,51.01],[20210204,51.16],[20210205,51.07],[20210208,51.01],[20210209,50.76],[20210210,50.68],[20210211,50.67],[20210212,50.69],[20210215,50.6],[20210216,50.52],[20210217,50.81],[20210218,50.55],[20210219,50.25],[20210222,49.89],[20210223,49.8],[20210224,49.97],[20210225,49.31],[20210226,49.64],[20210301,50.15],[20210302,50.1],[20210303,50.05],[20210304,50.1],[20210305,50.55],[20210308,50.62],[20210309,50.58],[20210310,50.65],[20210311,50.56],[20210312,50.56],[20210315,50.53],[20210316,50.68],[20210317,50.57],[20210318,50.46],[20210319,50.42],[20210322,50.31],[20210323,50.64],[20210324,50.85],[20210325,51],[20210326,50.92],[20210329,51.05],[20210330,51.23],[20210331,51.17],[20210401,51.07],[20210406,50.71],[20210407,50.48],[20210408,50.52],[20210409,50.55],[20210412,50.43],[20210413,50.37],[20210414,50.31],[20210415,50.3],[20210416,50.36],[20210419,50.1],[20210420,50.01],[20210421,50.11],[20210422,50.22],[20210423,50.12],[20210426,49.92],[20210427,49.61],[20210428,49.94],[20210429,49.92],[20210430,50.15],[20210503,49.99],[20210504,50.12],[20210505,50.28],[20210506,50.07],[20210507,49.77],[20210510,49.57],[20210511,49.74],[20210512,50.07],[20210514,49.65],[20210517,49.72],[20210518,49.35],[20210519,49.33],[20210520,49.3],[20210521,49.52],[20210525,49.34],[20210526,49.44],[20210527,49.61],[20210528,49.65],[20210531,49.47],[20210601,49.47],[20210602,49.62],[20210603,49.91],[20210604,49.74],[20210607,49.68],[20210608,49.69],[20210609,49.72],[20210610,49.89],[20210611,50.15],[20210614,50.09],[20210615,50.03],[20210616,50.04],[20210617,50.71],[20210618,51.03],[20210621,50.88],[20210622,50.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160623,493.15],[20160624,497.27],[20160625,497.27],[20160626,497.27],[20160627,499.35],[20160628,498.36],[20160629,498.94],[20160630,499.04],[20160701,499.56],[20160702,499.57],[20160703,499.57],[20160704,499.78],[20160705,500.22],[20160706,501.84],[20160707,501.74],[20160708,502.62],[20160709,502.62],[20160710,502.62],[20160711,503.31],[20160712,502.13],[20160713,503.29],[20160714,501.82],[20160715,501.79],[20160716,501.79],[20160717,501.79],[20160718,503.09],[20160719,503.44],[20160720,503.89],[20160721,504],[20160722,504.18],[20160723,504.18],[20160724,504.18],[20160725,505.04],[20160726,504.73],[20160727,505.04],[20160728,503.38],[20160729,503.32],[20160730,503.32],[20160731,503.38],[20160801,502.71],[20160802,501.02],[20160803,500.87],[20160804,503.01],[20160805,503.22],[20160806,503.22],[20160807,503.22],[20160808,504.33],[20160809,505.02],[20160810,503.98],[20160811,504.41],[20160812,504.54],[20160813,504.54],[20160814,504.54],[20160815,504.12],[20160816,501.37],[20160817,501.46],[20160818,501.27],[20160819,500.67],[20160820,500.67],[20160821,500.67],[20160822,501.15],[20160823,501.01],[20160824,502.64],[20160825,501.99],[20160826,501.82],[20160827,501.82],[20160828,501.82],[20160829,503.53],[20160830,504.39],[20160831,504.94],[20160901,504.36],[20160902,503.3],[20160903,503.3],[20160904,503.3],[20160905,504.23],[20160906,505.23],[20160907,504.46],[20160908,502.46],[20160909,501.11],[20160910,501.11],[20160911,501.11],[20160912,500.87],[20160913,499.93],[20160914,499.8],[20160915,498.98],[20160916,499.79],[20160917,499.79],[20160918,499.79],[20160919,500.87],[20160920,500.87],[20160921,502.12],[20160922,501.74],[20160923,502.3],[20160924,502.3],[20160925,502.3],[20160926,501.23],[20160927,502.66],[20160928,502.86],[20160929,502.73],[20160930,503.58],[20161001,503.58],[20161002,503.58],[20161003,501.82],[20161004,502.44],[20161005,500.4],[20161006,500.63],[20161007,500.5],[20161008,500.5],[20161009,500.5],[20161010,500.22],[20161011,501.64],[20161012,502.74],[20161013,502.64],[20161014,503.23],[20161015,503.23],[20161016,503.23],[20161017,503.41],[20161018,504.32],[20161019,505.26],[20161020,505.66],[20161021,507.69],[20161022,507.69],[20161023,507.69],[20161024,507.67],[20161025,507.88],[20161026,506.07],[20161027,504.84],[20161028,504.13],[20161029,504.13],[20161030,504.13],[20161031,503.87],[20161101,502.67],[20161102,500.5],[20161103,501.19],[20161104,500.87],[20161105,500.87],[20161106,500.87],[20161107,501.44],[20161108,501.69],[20161109,500.52],[20161110,501.11],[20161111,500.38],[20161112,500.38],[20161113,500.38],[20161114,500.96],[20161115,501.41],[20161116,502.84],[20161117,502.6],[20161118,503.45],[20161119,503.45],[20161120,503.45],[20161121,503.31],[20161122,504.25],[20161123,504.11],[20161124,504.61],[20161125,503.86],[20161126,503.88],[20161127,503.88],[20161128,504.54],[20161129,504.98],[20161130,503.28],[20161201,502.7],[20161202,502.72],[20161203,502.72],[20161204,502.72],[20161205,501.39],[20161206,500.67],[20161207,501.26],[20161208,501.02],[20161209,505.12],[20161210,505.03],[20161211,505.03],[20161212,504.01],[20161213,504.35],[20161214,503.86],[20161215,507.25],[20161216,507.08],[20161217,507.08],[20161218,507.08],[20161219,508.04],[20161220,509.52],[20161221,508.71],[20161222,507.9],[20161223,507.91],[20161224,507.91],[20161225,507.91],[20161226,507.91],[20161227,507.82],[20161228,509.24],[20161229,508.93],[20161230,506.99],[20161231,507.05],[20170101,507.05],[20170102,507.67],[20170103,510.76],[20170104,509.64],[20170105,508.79],[20170106,506.85],[20170107,506.85],[20170108,506.85],[20170109,507.97],[20170110,506.98],[20170111,508.62],[20170112,505.6],[20170113,505.36],[20170114,505.36],[20170115,505.36],[20170116,506.23],[20170117,505.73],[20170118,505.51],[20170119,504.66],[20170120,504.75],[20170121,504.75],[20170122,504.75],[20170123,504.16],[20170124,503.29],[20170125,503.07],[20170126,503.88],[20170127,504.53],[20170128,504.53],[20170129,504.53],[20170130,505.82],[20170131,503.24],[20170201,502.49],[20170202,502.43],[20170203,503.95],[20170204,503.95],[20170205,503.95],[20170206,505.21],[20170207,506.32],[20170208,507.64],[20170209,507.22],[20170210,508.2],[20170211,508.2],[20170212,508.2],[20170213,508.38],[20170214,508.4],[20170215,509.44],[20170216,507.92],[20170217,508.34],[20170218,508.34],[20170219,508.34],[20170220,509.06],[20170221,511.19],[20170222,512.46],[20170223,511.77],[20170224,512.06],[20170225,512.06],[20170226,512.06],[20170227,512.11],[20170228,511.78],[20170301,512.11],[20170302,512],[20170303,510.41],[20170304,510.41],[20170305,510.41],[20170306,509.73],[20170307,509.61],[20170308,509.21],[20170309,507.93],[20170310,505.86],[20170311,505.86],[20170312,505.86],[20170313,504.74],[20170314,505.27],[20170315,506.6],[20170316,505.24],[20170317,505.29],[20170318,505.29],[20170319,505.29],[20170320,505.31],[20170321,504.53],[20170322,505.07],[20170323,505.75],[20170324,505.43],[20170325,505.43],[20170326,505.43],[20170327,504.18],[20170328,504.6],[20170329,507.37],[20170330,508.1],[20170331,509.24],[20170401,509.24],[20170402,509.24],[20170403,510.7],[20170404,510.97],[20170405,510.48],[20170406,510.82],[20170407,511.76],[20170408,511.76],[20170409,511.76],[20170410,512.94],[20170411,512.63],[20170412,513.44],[20170413,513.59],[20170414,513.6],[20170415,513.6],[20170416,513.6],[20170417,513.59],[20170418,513.18],[20170419,512.32],[20170420,511.1],[20170421,512.27],[20170422,512.27],[20170423,512.27],[20170424,508.22],[20170425,506.44],[20170426,506.38],[20170427,507.27],[20170428,506.54],[20170429,506.54],[20170430,506.55],[20170501,506.54],[20170502,506.8],[20170503,507.03],[20170504,505.92],[20170505,504.95],[20170506,504.95],[20170507,504.95],[20170508,505.46],[20170509,506.05],[20170510,506.99],[20170511,507.26],[20170512,507.25],[20170513,507.25],[20170514,507.25],[20170515,505.4],[20170516,503.25],[20170517,502.97],[20170518,502.76],[20170519,501.36],[20170520,501.36],[20170521,501.36],[20170522,500.01],[20170523,500.32],[20170524,500.96],[20170525,500.85],[20170526,501.51],[20170527,501.51],[20170528,501.51],[20170529,501.73],[20170530,502.47],[20170531,501.4],[20170601,501.34],[20170602,501.73],[20170603,501.73],[20170604,501.73],[20170605,501.6],[20170606,501.8],[20170607,502.48],[20170608,502.13],[20170609,502.9],[20170610,502.9],[20170611,502.9],[20170612,502.05],[20170613,502.24],[20170614,503.27],[20170615,503.86],[20170616,503.85],[20170617,503.85],[20170618,503.85],[20170619,503.41],[20170620,504.29],[20170621,504.41],[20170622,503.91],[20170623,504.01],[20170624,504.01],[20170625,504.01],[20170626,503.97],[20170627,501.28],[20170628,498.56],[20170629,497.07],[20170630,496.69],[20170701,496.69],[20170702,496.69],[20170703,497.15],[20170704,497.35],[20170705,497.98],[20170706,496.05],[20170707,494.83],[20170708,494.83],[20170709,494.83],[20170710,495.64],[20170711,495.25],[20170712,495.17],[20170713,496.31],[20170714,496.6],[20170715,496.6],[20170716,496.6],[20170717,496.29],[20170718,494.73],[20170719,495.7],[20170720,496.16],[20170721,493.57],[20170722,493.57],[20170723,493.57],[20170724,493.68],[20170725,492.06],[20170726,492.91],[20170727,492.24],[20170728,491.14],[20170729,491.14],[20170730,491.14],[20170731,491.1],[20170801,490.19],[20170802,489.72],[20170803,489.2],[20170804,489.22],[20170805,489.22],[20170806,489.22],[20170807,490.16],[20170808,490.06],[20170809,492.13],[20170810,492.08],[20170811,491.41],[20170812,491.41],[20170813,491.41],[20170814,490.49],[20170815,490.79],[20170816,491.9],[20170817,492.65],[20170818,492.16],[20170819,492.16],[20170820,492.16],[20170821,491.62],[20170822,491.26],[20170823,490.71],[20170824,490.76],[20170825,490.65],[20170826,490.65],[20170827,490.65],[20170828,489.03],[20170829,486.54],[20170830,488.85],[20170831,490.66],[20170901,489.23],[20170902,489.23],[20170903,489.23],[20170904,489.54],[20170905,490.56],[20170906,490.06],[20170907,489.63],[20170908,488.44],[20170909,488.44],[20170910,488.44],[20170911,489.06],[20170912,489.6],[20170913,488.55],[20170914,490.34],[20170915,489.13],[20170916,489.13],[20170917,489.13],[20170918,489.04],[20170919,488.25],[20170920,487.67],[20170921,489.16],[20170922,488.44],[20170923,488.44],[20170924,488.44],[20170925,490.65],[20170926,492.48],[20170927,492.49],[20170928,491.45],[20170929,491.06],[20170930,491.07],[20171001,491.07],[20171002,492.26],[20171003,492.05],[20171004,491.74],[20171005,492.25],[20171006,492.36],[20171007,492.36],[20171008,492.36],[20171009,491.92],[20171010,490.98],[20171011,490.25],[20171012,489.88],[20171013,491.63],[20171014,491.63],[20171015,491.63],[20171016,492.29],[20171017,493.09],[20171018,492.76],[20171019,491.19],[20171020,490.8],[20171021,490.8],[20171022,490.8],[20171023,492.38],[20171024,491.5],[20171025,490.48],[20171026,491.12],[20171027,494.52],[20171028,494.52],[20171029,494.52],[20171030,495.36],[20171031,495.12],[20171101,495.55],[20171102,495.03],[20171103,494.96],[20171104,494.96],[20171105,494.96],[20171106,496.74],[20171107,497.5],[20171108,496.74],[20171109,495.33],[20171110,493.99],[20171111,493.99],[20171112,493.99],[20171113,493.41],[20171114,491.21],[20171115,489.45],[20171116,490.68],[20171117,490.58],[20171118,490.58],[20171119,490.58],[20171120,491.16],[20171121,492.77],[20171122,492.65],[20171123,491.7],[20171124,490.14],[20171125,490.14],[20171126,490.14],[20171127,489.02],[20171128,490.29],[20171129,491.12],[20171130,490.32],[20171201,490.35],[20171202,490.35],[20171203,490.35],[20171204,490.98],[20171205,491.39],[20171206,492.31],[20171207,492.5],[20171208,493.17],[20171209,493.17],[20171210,493.17],[20171211,492.22],[20171212,492.64],[20171213,493.44],[20171214,491.79],[20171215,492.73],[20171216,492.73],[20171217,492.73],[20171218,492.74],[20171219,491.38],[20171220,490.07],[20171221,489.6],[20171222,489.88],[20171223,489.88],[20171224,489.88],[20171225,489.88],[20171226,489.9],[20171227,489.86],[20171228,489.08],[20171229,488.14],[20171230,488.14],[20171231,488.15],[20180101,488.15],[20180102,486.59],[20180103,487.59],[20180104,486.94],[20180105,487.52],[20180106,487.52],[20180107,487.52],[20180108,489.23],[20180109,489.58],[20180110,488.17],[20180111,487.42],[20180112,485.14],[20180113,485.14],[20180114,485.14],[20180115,483.6],[20180116,483.86],[20180117,484.32],[20180118,483.68],[20180119,483.13],[20180120,483.13],[20180121,483.13],[20180122,483.33],[20180123,483.46],[20180124,481.99],[20180125,481.19],[20180126,480.77],[20180127,480.77],[20180128,480.77],[20180129,481.14],[20180130,480.13],[20180131,479.49],[20180201,479.16],[20180202,477.71],[20180203,477.71],[20180204,477.71],[20180205,478.24],[20180206,479.88],[20180207,479.71],[20180208,480.71],[20180209,479.5],[20180210,479.5],[20180211,479.5],[20180212,479.41],[20180213,477.86],[20180214,476.98],[20180215,474.89],[20180216,476.11],[20180217,476.11],[20180218,476.11],[20180219,476.86],[20180220,478.03],[20180221,478.29],[20180222,478.88],[20180223,479.19],[20180224,479.19],[20180225,479.19],[20180226,479.3],[20180227,479.17],[20180228,480.81],[20180301,481.67],[20180302,478.9],[20180303,478.9],[20180304,478.9],[20180305,478.51],[20180306,476.58],[20180307,476.3],[20180308,476.48],[20180309,478.45],[20180310,478.45],[20180311,478.45],[20180312,478.64],[20180313,477.4],[20180314,477.76],[20180315,478.28],[20180316,478.95],[20180317,478.95],[20180318,478.95],[20180319,478.62],[20180320,478.65],[20180321,478.48],[20180322,478.68],[20180323,477.97],[20180324,477.97],[20180325,477.97],[20180326,476.67],[20180327,477.41],[20180328,477.51],[20180329,479.09],[20180330,479.1],[20180331,479.06],[20180401,479.06],[20180402,479.02],[20180403,479.15],[20180404,479.15],[20180405,478.95],[20180406,479.38],[20180407,479.38],[20180408,479.38],[20180409,479.26],[20180410,478.44],[20180411,478.05],[20180412,479.06],[20180413,479.38],[20180414,479.38],[20180415,479.38],[20180416,478.39],[20180417,478.83],[20180418,477.89],[20180419,477.19],[20180420,477.58],[20180421,477.58],[20180422,477.58],[20180423,478.04],[20180424,478.23],[20180425,477.98],[20180426,478.76],[20180427,480.59],[20180428,480.59],[20180429,480.59],[20180430,480.63],[20180501,480.5],[20180502,481.27],[20180503,481.6],[20180504,481.85],[20180505,481.85],[20180506,481.85],[20180507,482.48],[20180508,483.04],[20180509,482.72],[20180510,482.91],[20180511,482.37],[20180512,482.37],[20180513,482.37],[20180514,480.92],[20180515,481.79],[20180516,483.65],[20180517,482.92],[20180518,483.41],[20180519,483.41],[20180520,483.41],[20180521,483.51],[20180522,483.32],[20180523,485.42],[20180524,485.8],[20180525,487.22],[20180526,487.22],[20180527,487.22],[20180528,487.82],[20180529,490.36],[20180530,488.46],[20180531,487.36],[20180601,487.2],[20180602,487.2],[20180603,487.2],[20180604,486.14],[20180605,487.04],[20180606,484.17],[20180607,482.54],[20180608,484.04],[20180609,484.04],[20180610,484.04],[20180611,482.99],[20180612,482.93],[20180613,483.36],[20180614,484.9],[20180615,487.66],[20180616,487.66],[20180617,487.66],[20180618,487.29],[20180619,488.68],[20180620,487.74],[20180621,488.41],[20180622,486.44],[20180623,486.44],[20180624,486.44],[20180625,485.33],[20180626,485.44],[20180627,486.68],[20180628,486.96],[20180629,485.52],[20180630,485.48],[20180701,485.48],[20180702,485.62],[20180703,485.61],[20180704,486.1],[20180705,485.14],[20180706,485.05],[20180707,485.05],[20180708,485.05],[20180709,484.27],[20180710,485.51],[20180711,485.23],[20180712,486.59],[20180713,487.2],[20180714,487.2],[20180715,487.2],[20180716,485.91],[20180717,486.03],[20180718,487.66],[20180719,488.04],[20180720,486.26],[20180721,486.26],[20180722,486.26],[20180723,485.1],[20180724,485.36],[20180725,486.18],[20180726,485.97],[20180727,487.77],[20180728,487.77],[20180729,487.77],[20180730,486.38],[20180731,485.62],[20180801,486.01],[20180802,487.31],[20180803,488.42],[20180804,488.42],[20180805,488.42],[20180806,489.41],[20180807,488.4],[20180808,488.2],[20180809,488.32],[20180810,491.21],[20180811,491.21],[20180812,491.21],[20180813,491.69],[20180814,491.77],[20180815,492.73],[20180816,492.49],[20180817,491.98],[20180818,491.98],[20180819,491.98],[20180820,491.76],[20180821,490.07],[20180822,488.02],[20180823,488.44],[20180824,488],[20180825,488.02],[20180826,488.02],[20180827,487.19],[20180828,485.11],[20180829,485.6],[20180830,485.31],[20180831,486.14],[20180901,486.14],[20180902,486.14],[20180903,486.44],[20180904,487.02],[20180905,486.07],[20180906,485.59],[20180907,485.99],[20180908,485.99],[20180909,485.99],[20180910,486.52],[20180911,486.21],[20180912,486.23],[20180913,485.83],[20180914,484.51],[20180915,484.51],[20180916,484.51],[20180917,484.98],[20180918,484.29],[20180919,484.51],[20180920,483.03],[20180921,483.23],[20180922,483.23],[20180923,483.23],[20180924,482.7],[20180925,482.02],[20180926,483.21],[20180927,484.39],[20180928,487.03],[20180929,487.03],[20180930,487.05],[20181001,486.32],[20181002,487.31],[20181003,487.19],[20181004,486.83],[20181005,486.24],[20181006,486.24],[20181007,486.24],[20181008,486.62],[20181009,487.66],[20181010,486.34],[20181011,485.2],[20181012,485.23],[20181013,485.23],[20181014,485.23],[20181015,485.19],[20181016,485.48],[20181017,486.52],[20181018,486.89],[20181019,487.14],[20181020,487.14],[20181021,487.14],[20181022,486.54],[20181023,487.12],[20181024,489.06],[20181025,488.43],[20181026,490.08],[20181027,490.08],[20181028,490.08],[20181029,489.29],[20181030,488.88],[20181031,489.36],[20181101,488.96],[20181102,487.76],[20181103,487.76],[20181104,487.76],[20181105,488.78],[20181106,487.8],[20181107,486.89],[20181108,487.83],[20181109,489.57],[20181110,489.57],[20181111,489.57],[20181112,490.95],[20181113,491.21],[20181114,490.28],[20181115,489.46],[20181116,488.45],[20181117,488.45],[20181118,488.45],[20181119,486.56],[20181120,486.16],[20181121,486.24],[20181122,486.52],[20181123,487.91],[20181124,487.91],[20181125,487.91],[20181126,487.6],[20181127,488.1],[20181128,488.96],[20181129,487.26],[20181130,487.72],[20181201,487.72],[20181202,487.72],[20181203,488.8],[20181204,487.99],[20181205,488.54],[20181206,488.78],[20181207,488.38],[20181208,488.38],[20181209,488.38],[20181210,487.18],[20181211,487.87],[20181212,488.47],[20181213,488.44],[20181214,490.41],[20181215,490.41],[20181216,490.41],[20181217,489.63],[20181218,489.34],[20181219,488.85],[20181220,487.95],[20181221,488.18],[20181222,488.18],[20181223,488.18],[20181224,488.4],[20181225,488.4],[20181226,488.39],[20181227,489.04],[20181228,488.09],[20181229,488.09],[20181230,488.09],[20181231,488.53],[20190101,488.53],[20190102,490.16],[20190103,491.84],[20190104,490.55],[20190105,490.55],[20190106,490.55],[20190107,489.94],[20190108,489.81],[20190109,489.84],[20190110,488.62],[20190111,489.15],[20190112,489.15],[20190113,489.15],[20190114,490.79],[20190115,491.92],[20190116,493.03],[20190117,493.07],[20190118,493.14],[20190119,493.14],[20190120,493.14],[20190121,493.56],[20190122,494.52],[20190123,494.75],[20190124,496.25],[20190125,496.43],[20190126,496.43],[20190127,496.43],[20190128,494.96],[20190129,495.14],[20190130,495.18],[20190131,495.78],[20190201,496.03],[20190202,496.03],[20190203,496.03],[20190204,496.3],[20190205,497.12],[20190206,498.14],[20190207,499.28],[20190208,499.62],[20190209,499.62],[20190210,499.62],[20190211,499.96],[20190212,499.95],[20190213,499.86],[20190214,500.72],[20190215,501.12],[20190216,501.12],[20190217,501.12],[20190218,500.49],[20190219,501.03],[20190220,500.4],[20190221,499.81],[20190222,500.6],[20190223,500.6],[20190224,500.6],[20190225,500.46],[20190226,500.8],[20190227,500.35],[20190228,499.54],[20190301,499.61],[20190302,499.61],[20190303,499.61],[20190304,500.82],[20190305,500.97],[20190306,501.79],[20190307,503.17],[20190308,504.21],[20190309,504.21],[20190310,504.21],[20190311,503.84],[20190312,503.72],[20190313,503.42],[20190314,503.83],[20190315,504.04],[20190316,504.04],[20190317,504.04],[20190318,503.73],[20190319,503.7],[20190320,504.02],[20190321,504.24],[20190322,507.1],[20190323,507.1],[20190324,507.1],[20190325,507.05],[20190326,507.98],[20190327,509.24],[20190328,509.79],[20190329,509.37],[20190330,509.37],[20190331,509.39],[20190401,509.18],[20190402,509.93],[20190403,508.89],[20190404,509.43],[20190405,509.21],[20190406,509.21],[20190407,509.21],[20190408,508.89],[20190409,508.51],[20190410,509.11],[20190411,509.16],[20190412,507.39],[20190413,507.39],[20190414,507.39],[20190415,507.46],[20190416,507.42],[20190417,507.33],[20190418,509],[20190419,509],[20190420,509],[20190421,509],[20190422,508.92],[20190423,508.99],[20190424,510.45],[20190425,512.06],[20190426,512.36],[20190427,512.36],[20190428,512.36],[20190429,511.9],[20190430,510.77],[20190501,510.81],[20190502,510.69],[20190503,511.98],[20190504,511.98],[20190505,511.98],[20190506,511.67],[20190507,511.99],[20190508,511.31],[20190509,511.22],[20190510,510.29],[20190511,510.29],[20190512,510.29],[20190513,510.28],[20190514,510.51],[20190515,511.9],[20190516,511.43],[20190517,512.11],[20190518,512.11],[20190519,512.11],[20190520,511.91],[20190521,511.65],[20190522,511.69],[20190523,512.88],[20190524,512.02],[20190525,512.02],[20190526,512.02],[20190527,511.94],[20190528,512.48],[20190529,513.66],[20190530,513.95],[20190531,514.69],[20190601,514.69],[20190602,514.69],[20190603,514.82],[20190604,513.66],[20190605,513.96],[20190606,514.03],[20190607,514.39],[20190608,514.39],[20190609,514.39],[20190610,513.94],[20190611,513.49],[20190612,513.61],[20190613,514.76],[20190614,515.7],[20190615,515.7],[20190616,515.7],[20190617,516.14],[20190618,518.45],[20190619,518.75],[20190620,518.35],[20190621,517.88],[20190622,517.88],[20190623,517.88],[20190624,518.2],[20190625,518.57],[20190626,518.06],[20190627,518.34],[20190628,518.79],[20190629,518.79],[20190630,518.83],[20190701,519.58],[20190702,520.35],[20190703,521.6],[20190704,521.92],[20190705,521.29],[20190706,521.29],[20190707,521.29],[20190708,521.18],[20190709,520.59],[20190710,520.09],[20190711,519.74],[20190712,519.5],[20190713,519.5],[20190714,519.5],[20190715,520.18],[20190716,520.37],[20190717,520.97],[20190718,521.4],[20190719,521.61],[20190720,521.61],[20190721,521.61],[20190722,521.88],[20190723,524.69],[20190724,526.29],[20190725,526.35],[20190726,526.42],[20190727,526.42],[20190728,526.42],[20190729,526.64],[20190730,526.42],[20190731,527],[20190801,527.89],[20190802,528.47],[20190803,528.47],[20190804,528.47],[20190805,527.28],[20190806,526.97],[20190807,527.44],[20190808,527.37],[20190809,527.2],[20190810,527.2],[20190811,527.2],[20190812,527.66],[20190813,527.06],[20190814,528.62],[20190815,529.6],[20190816,532.4],[20190817,532.4],[20190818,532.4],[20190819,530.75],[20190820,531.94],[20190821,531.43],[20190822,531.46],[20190823,532.68],[20190824,532.68],[20190825,532.68],[20190826,532.01],[20190827,532.89],[20190828,533.82],[20190829,533.72],[20190830,534.58],[20190831,534.6],[20190901,534.6],[20190902,535.49],[20190903,537.08],[20190904,535.58],[20190905,533.63],[20190906,534.43],[20190907,534.43],[20190908,534.43],[20190909,533.57],[20190910,532.19],[20190911,532.54],[20190912,533.24],[20190913,529.01],[20190914,529.01],[20190915,529.01],[20190916,531.12],[20190917,531.11],[20190918,531.17],[20190919,531.12],[20190920,532.61],[20190921,532.61],[20190922,532.61],[20190923,534.61],[20190924,534.89],[20190925,534.54],[20190926,535.48],[20190927,535.49],[20190928,535.49],[20190929,535.49],[20190930,536.63],[20191001,536.26],[20191002,535.81],[20191003,536.05],[20191004,536.12],[20191005,536.12],[20191006,536.12],[20191007,535.4],[20191008,535.42],[20191009,534.71],[20191010,532.48],[20191011,532.09],[20191012,532.09],[20191013,532.09],[20191014,532.37],[20191015,532.99],[20191016,532.61],[20191017,530.89],[20191018,530.45],[20191019,530.45],[20191020,530.45],[20191021,529.59],[20191022,530.88],[20191023,531.43],[20191024,531.62],[20191025,531.65],[20191026,531.65],[20191027,531.65],[20191028,531.4],[20191029,531.24],[20191030,531.23],[20191031,531.56],[20191101,531.74],[20191102,531.74],[20191103,531.74],[20191104,530.97],[20191105,531.42],[20191106,532.12],[20191107,531.2],[20191108,531.8],[20191109,531.8],[20191110,531.8],[20191111,531.76],[20191112,532.17],[20191113,532.93],[20191114,533.85],[20191115,533.1],[20191116,533.1],[20191117,533.1],[20191118,532.68],[20191119,532.37],[20191120,532.99],[20191121,532.03],[20191122,532.81],[20191123,532.81],[20191124,532.81],[20191125,534.22],[20191126,534.46],[20191127,534.8],[20191128,534.84],[20191129,535.15],[20191130,535.18],[20191201,535.18],[20191202,533.33],[20191203,533.64],[20191204,533.5],[20191205,533.02],[20191206,533.09],[20191207,533.09],[20191208,533.09],[20191209,533.96],[20191210,534.03],[20191211,534.46],[20191212,532.75],[20191213,533.09],[20191214,533.09],[20191215,533.09],[20191216,533.82],[20191217,533.14],[20191218,533.82],[20191219,533.72],[20191220,534.36],[20191221,534.36],[20191222,534.36],[20191223,534.62],[20191224,534.72],[20191225,534.72],[20191226,534.73],[20191227,534.11],[20191228,534.11],[20191229,534.11],[20191230,532.99],[20191231,532.33],[20200101,532.33],[20200102,533.39],[20200103,535.45],[20200104,535.45],[20200105,535.45],[20200106,534.54],[20200107,534.79],[20200108,535.74],[20200109,535.6],[20200110,536.65],[20200111,536.65],[20200112,536.65],[20200113,535.53],[20200114,536.02],[20200115,536.02],[20200116,535.84],[20200117,537.39],[20200118,537.39],[20200119,537.39],[20200120,537.71],[20200121,538.01],[20200122,539.17],[20200123,539.75],[20200124,541.5],[20200125,541.5],[20200126,541.5],[20200127,542.37],[20200128,542.44],[20200129,543.05],[20200130,542.78],[20200131,542.66],[20200201,542.66],[20200202,542.66],[20200203,542.29],[20200204,542.06],[20200205,542.41],[20200206,542.89],[20200207,544.27],[20200208,544.27],[20200209,544.27],[20200210,545.28],[20200211,546.45],[20200212,546.31],[20200213,547.89],[20200214,548.91],[20200215,548.91],[20200216,548.91],[20200217,549.14],[20200218,550.09],[20200219,550.45],[20200220,550.62],[20200221,550.98],[20200222,550.98],[20200223,550.98],[20200224,550.82],[20200225,550.49],[20200226,548.93],[20200227,545.72],[20200228,544.79],[20200229,544.75],[20200301,544.75],[20200302,541.33],[20200303,542.6],[20200304,543.9],[20200305,543.01],[20200306,540.3],[20200307,540.3],[20200308,540.3],[20200309,533.95],[20200310,531.1],[20200311,529.82],[20200312,525.11],[20200313,521.97],[20200314,521.97],[20200315,521.97],[20200316,515.91],[20200317,512.66],[20200318,502.5],[20200319,499.9],[20200320,502.6],[20200321,502.6],[20200322,502.6],[20200323,500.26],[20200324,499.44],[20200325,502.51],[20200326,504.17],[20200327,507.82],[20200328,507.82],[20200329,507.82],[20200330,508.3],[20200331,510.27],[20200401,510.92],[20200402,511.97],[20200403,513.83],[20200404,513.83],[20200405,513.83],[20200406,513.74],[20200407,513.08],[20200408,514.63],[20200409,518.77],[20200410,518.92],[20200411,518.92],[20200412,518.92],[20200413,519.05],[20200414,522.08],[20200415,524.2],[20200416,525.02],[20200417,526.09],[20200418,526.09],[20200419,526.09],[20200420,525.49],[20200421,524.79],[20200422,523.82],[20200423,526.8],[20200424,527.07],[20200425,527.07],[20200426,527.07],[20200427,526.24],[20200428,526.72],[20200429,528.25],[20200430,528.78],[20200501,528.51],[20200502,528.51],[20200503,528.51],[20200504,526.64],[20200505,528.9],[20200506,529.1],[20200507,529.95],[20200508,529.36],[20200509,529.36],[20200510,529.36],[20200511,528.8],[20200512,528.66],[20200513,528.56],[20200514,529.92],[20200515,529.73],[20200516,529.73],[20200517,529.73],[20200518,529.15],[20200519,527.51],[20200520,529.02],[20200521,528.98],[20200522,531.91],[20200523,531.91],[20200524,531.91],[20200525,531.99],[20200526,531.47],[20200527,531.6],[20200528,531.66],[20200529,529.86],[20200530,529.86],[20200531,529.92],[20200601,530.2],[20200602,530.47],[20200603,530.66],[20200604,529.57],[20200605,529.47],[20200606,529.47],[20200607,529.47],[20200608,531.93],[20200609,532.37],[20200610,531.07],[20200611,531],[20200612,531.58],[20200613,531.58],[20200614,531.58],[20200615,532.29],[20200616,532.68],[20200617,534.66],[20200618,534.76],[20200619,535.28],[20200620,535.28],[20200621,535.28],[20200622,535.3],[20200623,534.06],[20200624,533.66],[20200625,535.12],[20200626,535.04],[20200627,535.04],[20200628,535.04],[20200629,533.14],[20200630,534.91],[20200701,535.21],[20200702,534.58],[20200703,535.62],[20200704,535.62],[20200705,535.62],[20200706,534.56],[20200707,535.67],[20200708,535.84],[20200709,535.53],[20200710,536.7],[20200711,536.7],[20200712,536.7],[20200713,535.26],[20200714,534.12],[20200715,533.4],[20200716,534.25],[20200717,534.22],[20200718,534.22],[20200719,534.22],[20200720,534.53],[20200721,536.06],[20200722,533.98],[20200723,534.55],[20200724,533.71],[20200725,533.71],[20200726,533.71],[20200727,530.79],[20200728,531.95],[20200729,532.03],[20200730,531.99],[20200731,530.33],[20200801,530.33],[20200802,530.33],[20200803,532.01],[20200804,532.37],[20200805,530.97],[20200806,531.77],[20200807,532.13],[20200808,532.13],[20200809,532.13],[20200810,533.32],[20200811,532.72],[20200812,532.06],[20200813,530.48],[20200814,530.63],[20200815,530.63],[20200816,530.63],[20200817,529.81],[20200818,529.17],[20200819,528.91],[20200820,530.59],[20200821,532.57],[20200822,532.57],[20200823,532.57],[20200824,531.27],[20200825,531.23],[20200826,531.35],[20200827,530.72],[20200828,528.9],[20200829,528.9],[20200830,528.9],[20200831,528.62],[20200901,528.69],[20200902,532.14],[20200903,533.38],[20200904,532.09],[20200905,532.09],[20200906,532.09],[20200907,531.7],[20200908,532.24],[20200909,532.05],[20200910,530.51],[20200911,530.49],[20200912,530.49],[20200913,530.49],[20200914,530.5],[20200915,530.45],[20200916,531.44],[20200917,532.77],[20200918,531.95],[20200919,531.95],[20200920,531.95],[20200921,532.42],[20200922,532.72],[20200923,533.01],[20200924,533.27],[20200925,532.99],[20200926,532.99],[20200927,532.99],[20200928,532.56],[20200929,532.08],[20200930,531.92],[20201001,531.66],[20201002,532.22],[20201003,532.22],[20201004,532.22],[20201005,531.11],[20201006,531.04],[20201007,531.31],[20201008,532.09],[20201009,532.2],[20201010,532.2],[20201011,532.2],[20201012,532.56],[20201013,533.55],[20201014,534.51],[20201015,535.26],[20201016,534.55],[20201017,534.55],[20201018,534.55],[20201019,533.75],[20201020,532.55],[20201021,531.86],[20201022,532.11],[20201023,531.49],[20201024,531.49],[20201025,531.49],[20201026,532.23],[20201027,532.73],[20201028,534.21],[20201029,534.17],[20201030,533.78],[20201031,533.77],[20201101,533.77],[20201102,534.69],[20201103,534.14],[20201104,535.57],[20201105,534.58],[20201106,534.46],[20201107,534.46],[20201108,534.46],[20201109,534.19],[20201110,535.41],[20201111,536.26],[20201112,536.34],[20201113,536.23],[20201114,536.23],[20201115,536.23],[20201116,536.4],[20201117,536.17],[20201118,536.95],[20201119,537.93],[20201120,538.09],[20201121,538.09],[20201122,538.09],[20201123,537.8],[20201124,538.35],[20201125,538.11],[20201126,538.09],[20201127,538.05],[20201128,538.05],[20201129,538.05],[20201130,537.14],[20201201,536.85],[20201202,534.79],[20201203,534.01],[20201204,533.95],[20201205,533.95],[20201206,533.95],[20201207,534.77],[20201208,535.42],[20201209,535.84],[20201210,535.69],[20201211,535.44],[20201212,535.44],[20201213,535.44],[20201214,535.39],[20201215,535.67],[20201216,535.04],[20201217,534.31],[20201218,533.83],[20201219,533.83],[20201220,533.83],[20201221,534.76],[20201222,533.97],[20201223,535.07],[20201224,535.18],[20201225,535.18],[20201226,535.18],[20201227,535.18],[20201228,534.79],[20201229,534.19],[20201230,534.12],[20201231,534.85],[20210101,534.85],[20210102,534.85],[20210103,534.85],[20210104,534.71],[20210105,534.78],[20210106,532.82],[20210107,533.54],[20210108,533.87],[20210109,533.87],[20210110,533.87],[20210111,534.82],[20210112,534.61],[20210113,535.35],[20210114,536.52],[20210115,536.82],[20210116,536.82],[20210117,536.82],[20210118,537.31],[20210119,536.6],[20210120,537.69],[20210121,536.62],[20210122,535.93],[20210123,535.93],[20210124,535.93],[20210125,536.62],[20210126,536.87],[20210127,537.31],[20210128,537.07],[20210129,536.08],[20210130,536.08],[20210131,536.08],[20210201,537.12],[20210202,538.04],[20210203,538.51],[20210204,538.98],[20210205,539.27],[20210206,539.27],[20210207,539.27],[20210208,538.48],[20210209,537.29],[20210210,537.12],[20210211,536.92],[20210212,537.1],[20210213,537.1],[20210214,537.1],[20210215,536.84],[20210216,535.55],[20210217,536.8],[20210218,536.25],[20210219,534.63],[20210220,534.63],[20210221,534.63],[20210222,533.76],[20210223,533.26],[20210224,532.84],[20210225,529.39],[20210226,530.73],[20210227,530.73],[20210228,530.73],[20210301,533.1],[20210302,534.04],[20210303,533.03],[20210304,532.58],[20210305,533.49],[20210306,533.49],[20210307,533.49],[20210308,533.92],[20210309,533.76],[20210310,534.29],[20210311,533.75],[20210312,533.32],[20210313,533.32],[20210314,533.32],[20210315,533.64],[20210316,533.91],[20210317,533.69],[20210318,532.86],[20210319,533.32],[20210320,533.32],[20210321,533.32],[20210322,532.9],[20210323,534.22],[20210324,535.54],[20210325,536.19],[20210326,536.38],[20210327,536.38],[20210328,536.38],[20210329,536.08],[20210330,536.28],[20210331,536.9],[20210401,537.44],[20210402,537.41],[20210403,537.41],[20210404,537.41],[20210405,537.41],[20210406,536.77],[20210407,535.38],[20210408,535.94],[20210409,535.3],[20210410,535.3],[20210411,535.3],[20210412,534.92],[20210413,534.9],[20210414,533.72],[20210415,534.42],[20210416,534.29],[20210417,534.29],[20210418,534.29],[20210419,533.48],[20210420,533.04],[20210421,533.93],[20210422,533.34],[20210423,532.96],[20210424,532.96],[20210425,532.96],[20210426,532.43],[20210427,532.16],[20210428,532.12],[20210429,531.01],[20210430,531.9],[20210501,531.9],[20210502,531.9],[20210503,532.34],[20210504,533.49],[20210505,534.27],[20210506,533.42],[20210507,533.33],[20210508,533.33],[20210509,533.33],[20210510,531.71],[20210511,531],[20210512,531.04],[20210513,531.24],[20210514,530.85],[20210515,530.85],[20210516,530.85],[20210517,530.48],[20210518,529.12],[20210519,528.56],[20210520,528.92],[20210521,529.71],[20210522,529.71],[20210523,529.71],[20210524,529.58],[20210525,529.25],[20210526,530.38],[20210527,530.81],[20210528,531.92],[20210529,531.92],[20210530,531.92],[20210531,531.35],[20210601,530.41],[20210602,531.47],[20210603,531.42],[20210604,533.2],[20210605,533.2],[20210606,533.2],[20210607,532.72],[20210608,532.68],[20210609,533.16],[20210610,533.94],[20210611,535.35],[20210612,535.35],[20210613,535.35],[20210614,535.27],[20210615,534.81],[20210616,534.42],[20210617,537.61],[20210618,538.75],[20210619,538.75],[20210620,538.75],[20210621,538.42],[20210622,538.25],[20210623,537.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.011,20€ |
| 2020 | 1.055,20€ |
| 2021 | 1.018,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,85% |
| 3 M | 1,23% |
| 6 M | 0,81% |
| lfd. Jahr | 0,77% |
| 1 Jahr | -3,47% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,91% |
| Wertentwicklung seit Auflage | 1,86% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| Germany | 11,86% |
| United States of America | 6,78% |
| Italian Republic | 5,79% |
| Japan | 2,97% |
| Russia | 2,55% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 06.2019 | 1.12 | 0.678200 |
| 06.2019 - 06.2020 | 4.3513 | 3.363900 |
| 06.2020 - 06.2021 | -3.4685 | 0.550800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,81% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,98 | k.A. | k.A. | k.A. |
| Tracking Error | 3,95% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,86 | k.A. | k.A. | k.A. |
| Treynor Ratio | -3,04 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2021)
| Germany | 11,86% |
| United States of America | 6,78% |
| Italian Republic | 5,79% |
| Japan | 2,97% |
| Russia | 2,55% |
| Intesa Sanpaolo SPA | 2,06% |
| SPAIN (KINGDOM OF ) | 2,05% |
| Unicredit SpA | 2,01% |
| South Africa | 1,96% |
| France | 1,84% |
Länderverteilung (24. 06. 2021)
| Welt | 32,89% |
| Deutschland | 14,31% |
| USA | 11,75% |
| Italien | 11,06% |
| Frankreich | 9,91% |
| Spanien | 6,92% |
| Großbritannien | 4,55% |
| Russland | 3,24% |
| Japan | 2,97% |
| Niederlande | 2,40% |
Branchenverteilung (24. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 06. 2021)
| Renten | 100,00% |
Währungsverteilung (24. 06. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4715KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 216KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurent Crosnier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.06.2019 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 4.342,83 Mio. EUR |