Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PD3Z
ISIN: FR0013393220
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (19. 01. 2025)
116,50 €
0,04 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013393220","name":"H2O Allegro FCP SR (C)","currency":"EUR"},"ts":[[20200120,143.05],[20200121,141.82],[20200122,142.43],[20200123,141.82],[20200124,141.49],[20200127,138.73],[20200128,143.35],[20200129,144.66],[20200130,141.94],[20200131,140.53],[20200203,141.09],[20200204,144.32],[20200205,146.07],[20200206,146.39],[20200207,144.97],[20200210,143.9],[20200211,145.24],[20200212,147.09],[20200213,147.43],[20200214,147.38],[20200217,147.86],[20200218,148.62],[20200219,148.02],[20200220,149.31],[20200221,145.81],[20200224,142.47],[20200225,138.33],[20200226,140.58],[20200227,133.06],[20200228,120.83],[20200302,117.93],[20200303,125.62],[20200304,121.81],[20200305,115.36],[20200306,109.51],[20200309,89.86],[20200310,86.87],[20200311,93.82],[20200312,70.03],[20200313,74.79],[20200316,62.8],[20200317,61.39],[20200318,60.11],[20200319,60.67],[20200320,61.46],[20200323,55.61],[20200324,61.21],[20200325,61.83],[20200326,70.4],[20200327,67.38],[20200330,62.11],[20200331,65.47],[20200401,62.3],[20200402,64.29],[20200403,60.84],[20200406,62.21],[20200407,66.36],[20200408,66.01],[20200409,69.53],[20200414,67.99],[20200415,62.94],[20200416,62.44],[20200417,64.23],[20200420,62.98],[20200421,57.98],[20200422,57.68],[20200423,60.41],[20200424,59.87],[20200427,62.42],[20200428,63.83],[20200429,66.72],[20200430,65.45],[20200504,62.85],[20200505,64.22],[20200506,65.74],[20200507,64.34],[20200511,68.13],[20200512,66.35],[20200513,63.02],[20200514,64.17],[20200515,65.22],[20200518,68.4],[20200519,70.87],[20200520,71.61],[20200522,71.07],[20200525,75.74],[20200526,79.49],[20200527,78.32],[20200528,80.47],[20200529,76.37],[20200602,83.15],[20200603,86.63],[20200604,88.61],[20200605,90.95],[20200608,86.02],[20200609,88.27],[20200610,85.05],[20200611,80.17],[20200612,78.6],[20200615,79.81],[20200616,81.37],[20200617,83.41],[20200618,80.33],[20200619,78.56],[20200622,79.29],[20200623,82.2],[20200624,79.27],[20200625,77.27],[20200626,77.62],[20200629,75.55],[20200630,76.14],[20200701,78.85],[20200702,81.28],[20200703,79.81],[20200706,81.33],[20200707,80.29],[20200708,79.65],[20200709,79.78],[20200710,80.41],[20200713,83.51],[20200715,86.12],[20200716,82.45],[20200717,81.13],[20200720,81.87],[20200721,85.51],[20200722,84.48],[20200723,85.83],[20200724,83.98],[20200727,85.53],[20200728,85.15],[20200729,86.74],[20200730,85.35],[20200731,83.79],[20200803,84.07],[20200804,81.76],[20200805,83.66],[20200806,85.44],[20200807,85.17],[20200810,85.23],[20200811,85.14],[20200812,86.85],[20200813,87.21],[20200814,87.89],[20200817,87.57],[20200818,87.31],[20200819,88.24],[20200820,86.4],[20200821,84.78],[20200824,84.99],[20200825,85.46],[20200826,87.85],[20200827,85.99],[20200828,86.72],[20200831,88.25],[20200901,89.7],[20200902,89.14],[20200903,89.06],[20200904,89.13],[20200907,89.28],[20200908,87.2],[20200909,88.7],[20200910,89.26],[20200911,88.72],[20200914,89.85],[20200915,90.24],[20200916,91.27],[20200917,90.9],[20200918,90.98],[20200921,87.53],[20200922,88.35],[20200923,86.57],[20200924,84.79],[20200925,84.69],[20200928,84.81],[20200929,84.91],[20200930,86.34],[20201001,87.24],[20201002,88.29],[20201005,89.98],[20201006,89.88],[20201007,89.25],[20201008,61.05],[20201019,61.67],[20201020,61.44],[20201021,61.95],[20201022,62.4],[20201023,62.51],[20201026,62.54],[20201027,62.8],[20201028,60.44],[20201029,59.58],[20201030,60.01],[20201102,59.36],[20201103,61.91],[20201104,61.71],[20201105,64.13],[20201106,64.73],[20201109,68.23],[20201110,67.96],[20201112,67.03],[20201113,66.14],[20201116,67.83],[20201117,67.61],[20201118,68.57],[20201119,68.55],[20201120,68.55],[20201123,68.6],[20201124,69.23],[20201125,69.3],[20201126,69.51],[20201127,69.27],[20201130,68.43],[20201201,69.77],[20201202,69.8],[20201203,70.81],[20201204,71.07],[20201207,71.25],[20201208,71.11],[20201209,71.29],[20201210,71.38],[20201211,70.11],[20201214,70.51],[20201215,70.77],[20201216,71.3],[20201217,72.5],[20201218,72.04],[20201221,70.35],[20201222,70.66],[20201223,71.38],[20201224,72.15],[20201228,71.51],[20201229,72.05],[20201230,71.93],[20201231,71.97],[20210104,71.69],[20210105,71.27],[20210106,72.56],[20210107,72.29],[20210108,72.71],[20210111,71.67],[20210112,72.64],[20210113,73.28],[20210114,73.4],[20210115,72.92],[20210118,73.1],[20210119,73.23],[20210120,73.78],[20210121,73.23],[20210122,71.02],[20210125,70.25],[20210126,71.89],[20210127,70.69],[20210128,70.39],[20210129,71.25],[20210201,70.97],[20210202,72.56],[20210203,73.08],[20210204,72.76],[20210205,74.18],[20210208,74.36],[20210209,73.75],[20210210,74.06],[20210211,74.26],[20210212,74.29],[20210215,75.02],[20210216,74.77],[20210217,74.65],[20210218,73.87],[20210219,74.3],[20210222,73.31],[20210223,73.99],[20210224,74.64],[20210225,74.51],[20210226,73.97],[20210301,74.92],[20210302,73.97],[20210303,73.76],[20210304,75.17],[20210305,74.18],[20210308,74.35],[20210309,74.71],[20210310,75.41],[20210311,76.76],[20210312,76.65],[20210315,76.22],[20210316,76.51],[20210317,75.18],[20210318,77.23],[20210319,77.28],[20210322,75.38],[20210323,75.52],[20210324,74.52],[20210325,73.71],[20210326,74.18],[20210329,73.69],[20210330,74.41],[20210331,75.48],[20210401,75.5],[20210406,75.28],[20210407,75.59],[20210408,75.77],[20210409,75.17],[20210412,75.5],[20210413,74.98],[20210414,76.37],[20210415,76.63],[20210416,76.63],[20210419,77.11],[20210420,76.56],[20210421,75.93],[20210422,76.66],[20210423,76.78],[20210426,77.24],[20210427,77.45],[20210428,77.6],[20210429,77.72],[20210430,76.57],[20210503,76.65],[20210504,75.87],[20210505,76.21],[20210506,77.1],[20210507,77.58],[20210510,77.32],[20210511,77.45],[20210512,77.31],[20210514,77.09],[20210517,77.65],[20210518,77.83],[20210519,77.36],[20210520,77.83],[20210521,77.32],[20210525,77.54],[20210526,77.14],[20210527,77.43],[20210528,77.45],[20210531,77.79],[20210601,78.51],[20210602,78.82],[20210603,78.88],[20210604,79.11],[20210607,79.78],[20210608,80.07],[20210609,80.16],[20210610,80.3],[20210611,80.27],[20210614,80.57],[20210615,79.49],[20210616,80.23],[20210617,80.94],[20210618,80.79],[20210621,80.43],[20210622,80.11],[20210623,81.25],[20210624,82.35],[20210625,82.33],[20210628,82.71],[20210629,82.51],[20210630,81.61],[20210701,81.95],[20210702,81.15],[20210705,81.08],[20210706,79.27],[20210707,78.38],[20210708,77.35],[20210709,78.47],[20210712,79.11],[20210713,79.71],[20210715,79.89],[20210716,80.2],[20210719,77.81],[20210720,77.21],[20210721,77.27],[20210722,77.7],[20210723,78.42],[20210726,78.4],[20210727,78.66],[20210728,78.65],[20210729,79.74],[20210730,78.83],[20210802,79.05],[20210803,77.69],[20210804,77.79],[20210805,78.97],[20210806,78.02],[20210809,77.84],[20210810,78.82],[20210811,78.75],[20210812,79.3],[20210813,79.31],[20210816,79.34],[20210817,78.83],[20210818,78.72],[20210819,77.56],[20210820,77.53],[20210823,77.8],[20210824,79.19],[20210825,79.15],[20210826,79.42],[20210827,79.65],[20210830,79.89],[20210831,80.75],[20210901,80.77],[20210902,81.28],[20210903,80.84],[20210906,80.79],[20210907,80.7],[20210908,79.52],[20210909,79.7],[20210910,80.22],[20210913,80.65],[20210914,80.39],[20210915,80.63],[20210916,80.63],[20210917,80.34],[20210920,79.18],[20210921,79.4],[20210922,80.24],[20210923,80.79],[20210924,80.19],[20210927,80.49],[20210928,79.24],[20210929,79.02],[20210930,78.51],[20211001,78.58],[20211004,78.13],[20211005,78.07],[20211006,77.76],[20211007,78.45],[20211008,78.23],[20211011,78.45],[20211012,78.41],[20211013,78.67],[20211014,79.09],[20211015,79.74],[20211018,79.9],[20211019,79.96],[20211020,79.64],[20211021,78.89],[20211022,78.68],[20211025,79.33],[20211026,80.04],[20211027,80.38],[20211028,80.09],[20211029,79.58],[20211102,77.86],[20211103,78.48],[20211104,78.17],[20211105,78.96],[20211108,79.58],[20211109,80.32],[20211110,80.31],[20211112,79.6],[20211115,79.05],[20211116,77.7],[20211117,77.23],[20211118,76.12],[20211119,75.47],[20211122,74.92],[20211123,72.38],[20211124,72.92],[20211125,73.8],[20211126,72.45],[20211129,71.9],[20211130,72.24],[20211201,73.59],[20211202,72.98],[20211203,72.03],[20211206,72.68],[20211207,73.39],[20211208,74.6],[20211209,74.23],[20211210,73.93],[20211213,73.13],[20211214,72.89],[20211215,71.78],[20211216,72.09],[20211217,71.72],[20211220,70.15],[20211221,73.76],[20211222,74.22],[20211223,75.51],[20211224,75.37],[20211227,75.69],[20211228,75.24],[20211229,74.58],[20211230,74.72],[20211231,74.83],[20220103,74.33],[20220104,73.84],[20220105,73.91],[20220106,73.54],[20220107,74.63],[20220110,74.81],[20220111,75.52],[20220112,76.38],[20220113,76.58],[20220114,76.67],[20220117,77.27],[20220118,76.51],[20220119,77.46],[20220120,78.36],[20220121,77.37],[20220124,75.42],[20220125,75.78],[20220126,75.96],[20220127,76.7],[20220128,76.39],[20220131,78.32],[20220201,79.33],[20220202,79.66],[20220203,80.44],[20220204,80.86],[20220207,81.23],[20220208,81.79],[20220209,81.95],[20220210,83.14],[20220211,82.31],[20220214,81.41],[20220215,82.62],[20220216,82.91],[20220217,82.07],[20220218,81.66],[20220221,80.81],[20220222,81.55],[20220223,80.56],[20220224,74.42],[20220225,78.06],[20220228,67.46],[20220301,62.68],[20220302,60.83],[20220303,64.29],[20220304,54.16],[20220307,50.66],[20220308,53.5],[20220309,58.06],[20220310,58.22],[20220311,57.85],[20220314,59.11],[20220315,57.34],[20220316,62.97],[20220317,66.92],[20220318,67.91],[20220321,68.86],[20220322,70.55],[20220323,72.2],[20220324,72.59],[20220325,74.29],[20220328,75.02],[20220329,78.83],[20220330,79.79],[20220331,79.77],[20220401,79.98],[20220404,80.73],[20220405,80.88],[20220406,80.92],[20220407,81.42],[20220408,82.62],[20220411,81.25],[20220412,81.82],[20220413,81.6],[20220414,81.86],[20220419,82.03],[20220420,82.42],[20220421,83.21],[20220422,82.41],[20220425,79.89],[20220426,79.25],[20220427,78.78],[20220428,79.17],[20220429,80.96],[20220502,79.94],[20220503,80.93],[20220504,81.21],[20220505,82.29],[20220506,82.32],[20220509,80.57],[20220510,80.29],[20220511,81.41],[20220512,81.7],[20220513,81.35],[20220516,82.51],[20220517,84.77],[20220518,85.54],[20220519,84.78],[20220520,85.99],[20220523,88.48],[20220524,87.71],[20220525,87.2],[20220527,86.04],[20220530,87.48],[20220531,89.45],[20220601,87.71],[20220602,88.45],[20220603,89.37],[20220607,88.73],[20220608,88.4],[20220609,88.28],[20220610,86.57],[20220613,87.81],[20220614,86.01],[20220615,85.24],[20220616,87.84],[20220617,87.28],[20220620,87.67],[20220621,88.77],[20220622,89.97],[20220623,87.07],[20220624,87.47],[20220627,89.56],[20220628,88],[20220629,86.13],[20220630,83.79],[20220701,80.38],[20220704,84.12],[20220705,74.8],[20220706,75.12],[20220707,77.39],[20220708,79.15],[20220711,76.79],[20220712,75.63],[20220713,77.34],[20220715,76.99],[20220718,80.21],[20220719,81.5],[20220720,80.57],[20220721,78.58],[20220722,78.24],[20220725,79.16],[20220726,77.31],[20220727,77.3],[20220728,78.74],[20220729,78.58],[20220801,81.92],[20220802,81.57],[20220803,81.25],[20220804,82.22],[20220805,83.76],[20220808,84.36],[20220809,83.22],[20220810,85.72],[20220811,83.99],[20220812,85.57],[20220816,84.17],[20220817,83.27],[20220818,83.41],[20220819,82.11],[20220822,82.58],[20220823,83.23],[20220824,84.3],[20220825,84.74],[20220826,84.77],[20220829,85.34],[20220830,85.1],[20220831,84.9],[20220901,83.88],[20220902,84.89],[20220905,83.32],[20220906,82.66],[20220907,81.88],[20220908,82.58],[20220909,84.28],[20220912,85.01],[20220913,83.78],[20220914,83.03],[20220915,82.64],[20220916,82.23],[20220919,82.59],[20220920,84.13],[20220921,82.12],[20220922,84.47],[20220923,80.88],[20220926,78.49],[20220927,78],[20220928,74.62],[20220929,76.29],[20220930,76.97],[20221003,81.04],[20221004,82.61],[20221005,80.7],[20221006,81.08],[20221007,80.33],[20221010,80.6],[20221011,79.87],[20221012,78.23],[20221013,77.77],[20221014,78.68],[20221017,79.04],[20221018,80.11],[20221019,79.49],[20221020,81.91],[20221021,82.22],[20221024,81.96],[20221025,83.78],[20221026,81.74],[20221027,86.23],[20221028,85.41],[20221031,84.96],[20221102,88.57],[20221103,88.39],[20221104,90.28],[20221107,90.44],[20221108,91.67],[20221109,90.14],[20221110,92.82],[20221114,93.7],[20221115,95.42],[20221116,94.24],[20221117,91.73],[20221118,93.71],[20221121,91.37],[20221122,92.55],[20221123,92.69],[20221124,94.42],[20221125,94.03],[20221128,92.31],[20221129,93.27],[20221130,90.85],[20221201,95.49],[20221202,95.34],[20221205,95.38],[20221206,94.26],[20221207,95.23],[20221208,95.45],[20221209,95.54],[20221212,93.66],[20221213,97.24],[20221214,97.14],[20221215,96.18],[20221216,96.85],[20221219,96.94],[20221220,99.47],[20221221,100.35],[20221222,101.34],[20221223,102.02],[20221227,100.78],[20221228,100.2],[20221229,100.61],[20221230,100.07],[20230102,100.17],[20230103,99.01],[20230104,97.79],[20230105,97.98],[20230106,100.35],[20230109,101.04],[20230110,99.94],[20230111,103.15],[20230112,105.18],[20230113,105.48],[20230116,104.87],[20230117,104.08],[20230118,104.2],[20230119,102.15],[20230120,103.21],[20230123,104.49],[20230124,104.96],[20230125,105.77],[20230126,105.78],[20230127,105.86],[20230130,105.89],[20230131,105.18],[20230201,105.78],[20230202,105.01],[20230203,106.2],[20230206,103.3],[20230207,103.61],[20230208,103.51],[20230209,103.18],[20230210,103.62],[20230213,104.04],[20230214,104.69],[20230215,103.17],[20230216,103.53],[20230217,103.81],[20230220,104.31],[20230221,103.36],[20230222,103.23],[20230223,104.86],[20230224,100.8],[20230227,104.44],[20230228,103.46],[20230301,105.68],[20230302,104.97],[20230303,105.08],[20230306,105.97],[20230307,104.54],[20230308,105.28],[20230309,105.75],[20230310,104.2],[20230313,102.63],[20230314,102.67],[20230315,100.55],[20230316,101.1],[20230317,101.81],[20230320,102.27],[20230321,102.61],[20230322,103.5],[20230323,104.69],[20230324,104.04],[20230327,104.13],[20230328,106.27],[20230329,107.06],[20230330,106.59],[20230331,108.09],[20230403,108.19],[20230404,107.09],[20230405,106.8],[20230406,106.57],[20230411,107.6],[20230412,108.34],[20230413,109.16],[20230414,109.25],[20230417,109.43],[20230418,109.13],[20230419,107.9],[20230420,108.13],[20230421,107.71],[20230424,107.28],[20230425,106.9],[20230426,107.86],[20230427,108.02],[20230428,106.7],[20230502,106.69],[20230503,107.12],[20230504,107.1],[20230505,109.18],[20230509,108.81],[20230510,109.41],[20230511,109.12],[20230512,110.12],[20230515,110.99],[20230516,111.16],[20230517,109.84],[20230519,109.19],[20230522,109.37],[20230523,109.25],[20230524,110.16],[20230525,108.75],[20230526,109.37],[20230530,108.12],[20230531,107.61],[20230601,109.86],[20230602,110.91],[20230605,111.64],[20230606,112.36],[20230607,112.02],[20230608,112.45],[20230609,114.22],[20230612,114.63],[20230613,114.66],[20230614,114.85],[20230615,113.66],[20230616,114.11],[20230619,115.33],[20230620,114.38],[20230621,114.08],[20230622,114.56],[20230623,113.26],[20230626,113.25],[20230627,113.16],[20230628,111.92],[20230629,111.75],[20230630,112.04],[20230703,112.16],[20230704,112.77],[20230705,111.69],[20230706,109],[20230707,111.46],[20230710,111.78],[20230711,111.25],[20230712,113.95],[20230713,115.04],[20230717,113.91],[20230718,115.39],[20230719,114.99],[20230720,114.47],[20230721,113.75],[20230724,115.27],[20230725,114.84],[20230726,114.78],[20230727,115.15],[20230728,116.08],[20230731,115.21],[20230801,115.07],[20230802,113.36],[20230803,113.01],[20230804,114.28],[20230807,113.78],[20230808,111.72],[20230809,112.29],[20230810,113.93],[20230811,113.46],[20230814,110.37],[20230816,110.18],[20230817,109.17],[20230818,110.4],[20230821,109.48],[20230822,110.62],[20230823,112.3],[20230824,113.19],[20230825,112.17],[20230828,112.13],[20230829,113.07],[20230830,113.2],[20230831,111.35],[20230901,112.07],[20230904,111.17],[20230905,108.47],[20230906,107.11],[20230907,108.06],[20230908,108.38],[20230911,109.54],[20230912,108.52],[20230913,109.7],[20230914,108.39],[20230915,110.99],[20230918,111.14],[20230919,110.81],[20230920,111.78],[20230921,110.61],[20230922,111.65],[20230925,110.03],[20230926,109.17],[20230927,103.98],[20230928,106.32],[20230929,109.58],[20231002,107.75],[20231003,106.94],[20231004,105.01],[20231005,105.39],[20231006,104.16],[20231009,105.34],[20231010,107.39],[20231011,107.91],[20231012,107.19],[20231013,105.93],[20231016,106.41],[20231017,107.02],[20231018,104.52],[20231019,107.86],[20231020,109.64],[20231023,109.76],[20231024,110.04],[20231025,109.78],[20231026,110.61],[20231027,115.92],[20231030,115.1],[20231031,113.99],[20231102,116.71],[20231103,119.33],[20231106,118.89],[20231107,118.22],[20231108,117.19],[20231109,116.88],[20231110,115.85],[20231113,116.46],[20231114,118.71],[20231115,119.25],[20231116,120.02],[20231117,119.35],[20231120,120.24],[20231121,120.16],[20231122,118.7],[20231123,118.67],[20231124,118],[20231127,118.98],[20231128,120.17],[20231129,120.76],[20231130,118.62],[20231201,120.67],[20231204,119.89],[20231205,117.38],[20231206,118.78],[20231207,120.06],[20231208,119.27],[20231211,117.25],[20231212,117.44],[20231213,116.99],[20231214,122.26],[20231215,121.39],[20231218,120.82],[20231219,120.83],[20231220,121.24],[20231221,119.89],[20231222,120.59],[20231227,119.83],[20231228,118.32],[20231229,118.93],[20240102,118.4],[20240103,117.14],[20240104,117.2],[20240105,117.51],[20240108,117.75],[20240109,117.21],[20240110,117.47],[20240111,118.72],[20240112,121.05],[20240115,120.05],[20240116,118.45],[20240117,116.69],[20240118,117.38],[20240119,117.56],[20240122,116.7],[20240123,116.11],[20240124,117.95],[20240125,118.04],[20240126,117.29],[20240129,116.3],[20240130,115.42],[20240131,115.93],[20240201,116.99],[20240202,114.23],[20240205,112.61],[20240206,114.39],[20240207,114.42],[20240208,114.23],[20240209,113.84],[20240212,114.68],[20240213,113.01],[20240214,114.31],[20240215,114.35],[20240216,113.22],[20240219,114.55],[20240220,114.71],[20240221,114.26],[20240222,112.93],[20240223,112.47],[20240226,111.62],[20240227,112.55],[20240228,111.93],[20240229,113.15],[20240301,114.2],[20240304,113.39],[20240305,112.76],[20240306,113.9],[20240307,114.43],[20240308,115.99],[20240311,116.24],[20240312,115.75],[20240313,116.62],[20240314,116.82],[20240315,116.01],[20240318,114.3],[20240319,113.29],[20240320,113.92],[20240321,117.26],[20240322,115.32],[20240325,114.7],[20240326,115.04],[20240327,116.46],[20240328,114.57],[20240402,116.22],[20240403,116.41],[20240404,119.43],[20240405,117.71],[20240408,117.69],[20240409,118.9],[20240410,115.66],[20240411,114.78],[20240412,113.01],[20240415,111.3],[20240416,107.89],[20240417,108.91],[20240418,108.57],[20240419,109.32],[20240422,110.49],[20240423,112.43],[20240424,112.7],[20240425,111.08],[20240426,111.14],[20240429,111.75],[20240430,111.04],[20240502,115.44],[20240503,117.49],[20240506,117.02],[20240507,116.6],[20240510,115.03],[20240513,115.44],[20240514,114.89],[20240515,116.55],[20240516,116.27],[20240517,117.71],[20240521,117.67],[20240522,116.09],[20240523,113.75],[20240524,113.97],[20240527,114.84],[20240528,115.16],[20240529,114.14],[20240530,111.65],[20240531,109.52],[20240603,114.9],[20240604,113.46],[20240605,112.63],[20240606,113.03],[20240607,110.89],[20240610,108.17],[20240611,108.28],[20240612,106.43],[20240613,107.97],[20240614,106.11],[20240617,105.16],[20240618,106.13],[20240619,105.72],[20240620,107.69],[20240621,107.27],[20240624,107.87],[20240625,106.59],[20240626,106.27],[20240627,105.34],[20240628,106.62],[20240701,107.47],[20240702,107.25],[20240703,108.37],[20240704,110.33],[20240705,110.51],[20240708,110.8],[20240709,111.54],[20240710,113.61],[20240711,115.61],[20240712,116.11],[20240715,116.36],[20240716,116.7],[20240717,115.5],[20240718,113.43],[20240719,112.31],[20240722,113.01],[20240723,113.85],[20240724,113.37],[20240725,112.47],[20240726,113.5],[20240729,110.78],[20240730,111.25],[20240731,112.77],[20240801,113.78],[20240802,111.88],[20240805,107.72],[20240806,110.15],[20240807,113.09],[20240808,114.1],[20240809,117.36],[20240812,117.05],[20240813,117.06],[20240814,119.66],[20240816,118.39],[20240819,119.74],[20240820,118],[20240821,116.97],[20240822,113.77],[20240823,116.27],[20240826,116.7],[20240827,114.6],[20240828,114.79],[20240829,112.59],[20240830,113.06],[20240902,113.14],[20240903,112.29],[20240904,113.44],[20240906,113.91],[20240909,115.01],[20240910,114.16],[20240911,116.02],[20240912,118.24],[20240913,121.44],[20240916,121.89],[20240917,120.82],[20240918,121.48],[20240919,123.41],[20240920,121.58],[20240923,123.11],[20240924,123.65],[20240925,122.83],[20240926,122.8],[20240927,122.97],[20240930,122.66],[20241001,122.19],[20241002,122.41],[20241003,121.55],[20241004,122.29],[20241007,120.56],[20241008,119.74],[20241009,118.54],[20241010,119.93],[20241011,119.59],[20241014,120.66],[20241015,118.77],[20241016,117.25],[20241017,117.64],[20241018,119.59],[20241021,116.62],[20241022,117.24],[20241023,114.86],[20241024,116.94],[20241025,115.59],[20241028,114.38],[20241029,114.49],[20241030,111.52],[20241031,111.83],[20241104,111.92],[20241105,110.35],[20241106,112.32],[20241107,117.03],[20241108,113.2],[20241112,110.45],[20241113,111.72],[20241114,112.68],[20241115,114.21],[20241118,115.46],[20241119,115.3],[20241120,114.75],[20241121,114.58],[20241122,114.68],[20241125,114.24],[20241126,113.42],[20241127,113.23],[20241128,113.28],[20241129,115.01],[20241202,114.62],[20241203,116.03],[20241204,115.68],[20241205,115.88],[20241206,115.07],[20241209,115.78],[20241210,115.74],[20241211,117.06],[20241212,118.05],[20241213,116.91],[20241216,115.38],[20241217,113.26],[20241218,113.93],[20241219,111.64],[20241220,114.14],[20241227,111.13],[20241230,110.9],[20241231,109.72],[20250102,112.71],[20250103,112.39],[20250106,113.31],[20250107,114.91],[20250108,114.98],[20250109,115.2],[20250110,113.31],[20250113,113.51],[20250114,114.31],[20250115,116.45],[20250116,116.5]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20200118,140.02],[20200119,140.02],[20200120,140.14],[20200121,139.9],[20200122,140.29],[20200123,140.1],[20200124,140.33],[20200125,140.33],[20200126,140.33],[20200127,139.85],[20200128,140.11],[20200129,140.24],[20200130,139.92],[20200131,139.77],[20200201,139.77],[20200202,139.77],[20200203,139.57],[20200204,139.93],[20200205,140.38],[20200206,140.67],[20200207,140.51],[20200208,140.51],[20200209,140.51],[20200210,140.46],[20200211,140.87],[20200212,141.18],[20200213,141.3],[20200214,141.63],[20200215,141.63],[20200216,141.63],[20200217,141.63],[20200218,141.69],[20200219,141.84],[20200220,141.7],[20200221,141.45],[20200222,141.45],[20200223,141.45],[20200224,140.59],[20200225,140.11],[20200226,139.57],[20200227,138.39],[20200228,136.61],[20200229,136.61],[20200301,136.61],[20200302,135.93],[20200303,137.28],[20200304,137.35],[20200305,136.99],[20200306,135.63],[20200307,135.63],[20200308,135.63],[20200309,132.62],[20200310,132.07],[20200311,132.48],[20200312,128.55],[20200313,128.18],[20200314,128.18],[20200315,128.18],[20200316,124.83],[20200317,124.15],[20200318,123.38],[20200319,123.27],[20200320,124.6],[20200321,124.6],[20200322,124.6],[20200323,122.71],[20200324,124.04],[20200325,125.11],[20200326,126.53],[20200327,126.83],[20200328,126.83],[20200329,126.83],[20200330,126.14],[20200331,127.06],[20200401,126.49],[20200402,126.68],[20200403,126.36],[20200404,126.36],[20200405,126.36],[20200406,126.85],[20200407,127.71],[20200408,127.64],[20200409,128.48],[20200410,128.48],[20200411,128.48],[20200412,128.48],[20200413,128.48],[20200414,128.86],[20200415,128.3],[20200416,128.45],[20200417,129.05],[20200418,129.05],[20200419,129.05],[20200420,128.8],[20200421,127.81],[20200422,127.61],[20200423,128.63],[20200424,128.34],[20200425,128.34],[20200426,128.34],[20200427,128.84],[20200428,129.14],[20200429,129.43],[20200430,129.39],[20200501,129.28],[20200502,129.28],[20200503,129.28],[20200504,128.42],[20200505,128.89],[20200506,129.2],[20200507,129.05],[20200508,129.17],[20200509,129.17],[20200510,129.17],[20200511,129.73],[20200512,129.49],[20200513,128.93],[20200514,129],[20200515,129.3],[20200516,129.3],[20200517,129.3],[20200518,129.83],[20200519,129.88],[20200520,130.14],[20200521,130.02],[20200522,130.17],[20200523,130.17],[20200524,130.17],[20200525,130.76],[20200526,131.27],[20200527,130.82],[20200528,131.26],[20200529,130.72],[20200530,130.72],[20200531,130.72],[20200601,130.82],[20200602,131.83],[20200603,132.3],[20200604,132.3],[20200605,132.33],[20200606,132.33],[20200607,132.33],[20200608,132.13],[20200609,132.33],[20200610,131.9],[20200611,131.28],[20200612,130.87],[20200613,130.87],[20200614,130.87],[20200615,130.86],[20200616,131.56],[20200617,131.9],[20200618,131.5],[20200619,131.39],[20200620,131.39],[20200621,131.39],[20200622,131.46],[20200623,131.62],[20200624,131.32],[20200625,130.93],[20200626,131.1],[20200627,131.1],[20200628,131.1],[20200629,130.28],[20200630,130.72],[20200701,131.25],[20200702,131.73],[20200703,131.79],[20200704,131.79],[20200705,131.79],[20200706,131.84],[20200707,131.89],[20200708,131.94],[20200709,132.11],[20200710,132.26],[20200711,132.26],[20200712,132.26],[20200713,132.49],[20200714,131.92],[20200715,132.43],[20200716,132.12],[20200717,131.94],[20200718,131.94],[20200719,131.94],[20200720,132.17],[20200721,133.04],[20200722,132.59],[20200723,132.87],[20200724,132.39],[20200725,132.39],[20200726,132.39],[20200727,132.37],[20200728,132.48],[20200729,132.76],[20200730,132.51],[20200731,132.32],[20200801,132.32],[20200802,132.32],[20200803,132.46],[20200804,132.28],[20200805,132.71],[20200806,132.9],[20200807,132.85],[20200808,132.85],[20200809,132.85],[20200810,132.9],[20200811,132.92],[20200812,132.81],[20200813,132.91],[20200814,132.95],[20200815,132.95],[20200816,132.95],[20200817,132.83],[20200818,132.98],[20200819,133.13],[20200820,132.87],[20200821,133.01],[20200822,133.01],[20200823,133.01],[20200824,132.99],[20200825,133.15],[20200826,133.42],[20200827,133.46],[20200828,133.37],[20200829,133.37],[20200830,133.37],[20200831,133.33],[20200901,133.4],[20200902,133.93],[20200903,134.03],[20200904,133.35],[20200905,133.35],[20200906,133.35],[20200907,133.1],[20200908,132.82],[20200909,132.63],[20200910,133.04],[20200911,132.67],[20200912,132.67],[20200913,132.67],[20200914,133.01],[20200915,133.34],[20200916,133.77],[20200917,133.58],[20200918,133.6],[20200919,133.6],[20200920,133.6],[20200921,132.69],[20200922,132.72],[20200923,132.76],[20200924,132.3],[20200925,132.06],[20200926,132.06],[20200927,132.06],[20200928,132.66],[20200929,132.74],[20200930,132.91],[20201001,132.63],[20201002,132.8],[20201003,132.8],[20201004,132.8],[20201005,133],[20201006,132.97],[20201007,132.89],[20201008,130.67],[20201009,130.87],[20201010,130.87],[20201011,130.87],[20201012,131.12],[20201013,131.32],[20201014,131.42],[20201015,131.1],[20201016,131.14],[20201017,131.14],[20201018,131.14],[20201019,131.23],[20201020,130.87],[20201021,130.94],[20201022,131.05],[20201023,130.92],[20201024,130.92],[20201025,130.92],[20201026,130.82],[20201027,130.7],[20201028,130.21],[20201029,130.01],[20201030,130.45],[20201031,130.45],[20201101,130.45],[20201102,130.5],[20201103,130.98],[20201104,131.26],[20201105,131.9],[20201106,132.15],[20201107,132.15],[20201108,132.15],[20201109,132.94],[20201110,132.8],[20201111,133.06],[20201112,132.82],[20201113,132.75],[20201114,132.75],[20201115,132.75],[20201116,133.18],[20201117,133.15],[20201118,133.35],[20201119,133.32],[20201120,133.35],[20201121,133.35],[20201122,133.35],[20201123,133.42],[20201124,133.5],[20201125,133.49],[20201126,133.55],[20201127,133.4],[20201128,133.4],[20201129,133.4],[20201130,133.11],[20201201,133.34],[20201202,133.17],[20201203,133.2],[20201204,133.29],[20201205,133.29],[20201206,133.29],[20201207,133.27],[20201208,133.35],[20201209,133.67],[20201210,133.37],[20201211,132.92],[20201212,132.92],[20201213,132.92],[20201214,133.29],[20201215,133.3],[20201216,133.81],[20201217,134.09],[20201218,134.06],[20201219,134.06],[20201220,134.06],[20201221,133.49],[20201222,133.6],[20201223,133.98],[20201224,134.28],[20201225,134.28],[20201226,134.28],[20201227,134.28],[20201228,134.25],[20201229,134.25],[20201230,134.33],[20201231,134.2],[20210101,134.2],[20210102,134.2],[20210103,134.2],[20210104,134.48],[20210105,134.44],[20210106,134.55],[20210107,134.85],[20210108,135.07],[20210109,135.07],[20210110,135.07],[20210111,134.89],[20210112,135.03],[20210113,135.23],[20210114,135.47],[20210115,135.33],[20210116,135.33],[20210117,135.33],[20210118,135.25],[20210119,135.27],[20210120,135.73],[20210121,135.81],[20210122,135.29],[20210123,135.29],[20210124,135.29],[20210125,135.17],[20210126,135.23],[20210127,134.84],[20210128,134.46],[20210129,134.34],[20210130,134.34],[20210131,134.34],[20210201,134.58],[20210202,135.2],[20210203,135.37],[20210204,135.43],[20210205,135.98],[20210206,135.98],[20210207,135.98],[20210208,136.02],[20210209,136.13],[20210210,136.25],[20210211,136.37],[20210212,136.39],[20210213,136.39],[20210214,136.39],[20210215,136.78],[20210216,136.7],[20210217,136.74],[20210218,136.55],[20210219,136.35],[20210220,136.35],[20210221,136.35],[20210222,136.09],[20210223,136.08],[20210224,136.11],[20210225,136.08],[20210226,135.55],[20210227,135.55],[20210228,135.55],[20210301,135.88],[20210302,136.07],[20210303,136.11],[20210304,135.94],[20210305,135.87],[20210306,135.87],[20210307,135.87],[20210308,136.13],[20210309,136.31],[20210310,136.62],[20210311,136.85],[20210312,137],[20210313,137],[20210314,137],[20210315,137.17],[20210316,137.27],[20210317,137.08],[20210318,137.41],[20210319,137.22],[20210320,137.22],[20210321,137.22],[20210322,136.89],[20210323,136.84],[20210324,136.61],[20210325,136.43],[20210326,136.74],[20210327,136.74],[20210328,136.74],[20210329,136.91],[20210330,136.94],[20210331,137.15],[20210401,137.29],[20210402,137.29],[20210403,137.29],[20210404,137.29],[20210405,137.29],[20210406,137.49],[20210407,137.42],[20210408,137.55],[20210409,137.42],[20210410,137.42],[20210411,137.42],[20210412,137.41],[20210413,137.33],[20210414,137.5],[20210415,137.64],[20210416,137.89],[20210417,137.89],[20210418,137.89],[20210419,138],[20210420,137.65],[20210421,137.55],[20210422,137.57],[20210423,137.48],[20210424,137.48],[20210425,137.48],[20210426,137.62],[20210427,137.63],[20210428,137.62],[20210429,137.55],[20210430,137.38],[20210501,137.38],[20210502,137.38],[20210503,137.4],[20210504,137.34],[20210505,137.45],[20210506,137.39],[20210507,137.66],[20210508,137.66],[20210509,137.66],[20210510,137.79],[20210511,137.41],[20210512,137.4],[20210513,137.22],[20210514,137.18],[20210515,137.18],[20210516,137.18],[20210517,137.25],[20210518,137.26],[20210519,136.92],[20210520,136.97],[20210521,137.2],[20210522,137.2],[20210523,137.2],[20210524,137.07],[20210525,137.07],[20210526,137.15],[20210527,137.29],[20210528,137.68],[20210529,137.68],[20210530,137.68],[20210531,137.65],[20210601,137.7],[20210602,137.8],[20210603,137.77],[20210604,138],[20210605,138],[20210606,138],[20210607,138.03],[20210608,137.9],[20210609,137.86],[20210610,137.92],[20210611,138.05],[20210612,138.05],[20210613,138.05],[20210614,138.11],[20210615,138.04],[20210616,138.06],[20210617,138.41],[20210618,138.34],[20210619,138.34],[20210620,138.34],[20210621,138.06],[20210622,138.18],[20210623,138.37],[20210624,138.53],[20210625,138.67],[20210626,138.67],[20210627,138.67],[20210628,138.87],[20210629,138.85],[20210630,138.82],[20210701,138.89],[20210702,138.97],[20210703,138.97],[20210704,138.97],[20210705,139.01],[20210706,138.88],[20210707,138.67],[20210708,137.99],[20210709,138.2],[20210710,138.2],[20210711,138.2],[20210712,138.46],[20210713,138.71],[20210714,138.78],[20210715,138.74],[20210716,138.74],[20210717,138.74],[20210718,138.74],[20210719,137.89],[20210720,137.51],[20210721,137.84],[20210722,138.29],[20210723,138.46],[20210724,138.46],[20210725,138.46],[20210726,138.39],[20210727,138.22],[20210728,138.35],[20210729,138.63],[20210730,138.6],[20210731,138.6],[20210801,138.6],[20210802,138.49],[20210803,138.4],[20210804,138.54],[20210805,138.64],[20210806,138.67],[20210807,138.67],[20210808,138.67],[20210809,138.61],[20210810,138.85],[20210811,138.86],[20210812,138.92],[20210813,138.92],[20210814,138.92],[20210815,138.92],[20210816,138.79],[20210817,138.61],[20210818,138.71],[20210819,138.23],[20210820,138.15],[20210821,138.15],[20210822,138.15],[20210823,138.36],[20210824,138.63],[20210825,138.74],[20210826,138.71],[20210827,138.76],[20210828,138.76],[20210829,138.76],[20210830,138.77],[20210831,138.93],[20210901,138.95],[20210902,139.02],[20210903,139.01],[20210904,139.01],[20210905,139.01],[20210906,139.09],[20210907,138.99],[20210908,138.74],[20210909,138.75],[20210910,138.8],[20210911,138.8],[20210912,138.8],[20210913,138.94],[20210914,138.82],[20210915,138.73],[20210916,138.94],[20210917,138.87],[20210918,138.87],[20210919,138.87],[20210920,138.32],[20210921,138.27],[20210922,138.28],[20210923,138.62],[20210924,138.65],[20210925,138.65],[20210926,138.65],[20210927,138.73],[20210928,138.29],[20210929,138.18],[20210930,138.24],[20211001,138.06],[20211002,138.06],[20211003,138.06],[20211004,138.07],[20211005,138.02],[20211006,138.05],[20211007,138.35],[20211008,138.39],[20211009,138.39],[20211010,138.39],[20211011,138.29],[20211012,138.3],[20211013,138.3],[20211014,138.62],[20211015,139.03],[20211016,139.03],[20211017,139.03],[20211018,139.03],[20211019,138.99],[20211020,139.16],[20211021,139.05],[20211022,139.13],[20211023,139.13],[20211024,139.13],[20211025,139.22],[20211026,139.48],[20211027,139.39],[20211028,139.3],[20211029,139.23],[20211030,139.23],[20211031,139.23],[20211101,139.43],[20211102,139.22],[20211103,139.29],[20211104,139.5],[20211105,139.66],[20211106,139.66],[20211107,139.66],[20211108,139.69],[20211109,139.89],[20211110,139.82],[20211111,140.04],[20211112,140.05],[20211113,140.05],[20211114,140.05],[20211115,140.23],[20211116,140.38],[20211117,140.48],[20211118,140.16],[20211119,140.08],[20211120,140.08],[20211121,140.08],[20211122,139.89],[20211123,139.27],[20211124,139.49],[20211125,139.61],[20211126,138.77],[20211127,138.77],[20211128,138.77],[20211129,138.55],[20211130,138.25],[20211201,138.56],[20211202,138.2],[20211203,138.35],[20211204,138.35],[20211205,138.35],[20211206,138.39],[20211207,138.86],[20211208,139.15],[20211209,139.08],[20211210,139.09],[20211211,139.09],[20211212,139.09],[20211213,139],[20211214,138.66],[20211215,138.62],[20211216,138.76],[20211217,138.51],[20211218,138.51],[20211219,138.51],[20211220,138.04],[20211221,138.54],[20211222,138.87],[20211223,139.24],[20211224,139.22],[20211225,139.22],[20211226,139.22],[20211227,139.3],[20211228,139.3],[20211229,139.53],[20211230,139.53],[20211231,133.14],[20220101,133.14],[20220102,133.14],[20220103,133.08],[20220104,133.32],[20220105,133.22],[20220106,132.84],[20220107,132.97],[20220108,132.97],[20220109,132.97],[20220110,132.8],[20220111,132.88],[20220112,133.17],[20220113,133.05],[20220114,132.86],[20220115,132.86],[20220116,132.86],[20220117,132.98],[20220118,132.78],[20220119,132.97],[20220120,133.1],[20220121,132.64],[20220122,132.64],[20220123,132.64],[20220124,131.99],[20220125,131.83],[20220126,132.12],[20220127,132.32],[20220128,132.24],[20220129,132.24],[20220130,132.24],[20220131,132.73],[20220201,132.84],[20220202,133.03],[20220203,133.11],[20220204,132.7],[20220205,132.7],[20220206,132.7],[20220207,132.78],[20220208,132.83],[20220209,133.09],[20220210,133.32],[20220211,133.2],[20220212,133.2],[20220213,133.2],[20220214,133.06],[20220215,133.15],[20220216,133.18],[20220217,133.12],[20220218,132.97],[20220219,132.97],[20220220,132.97],[20220221,132.71],[20220222,132.7],[20220223,132.56],[20220224,131.83],[20220225,132.3],[20220226,132.3],[20220227,132.3],[20220228,131.31],[20220301,130.79],[20220302,130.47],[20220303,131.16],[20220304,129.79],[20220305,129.79],[20220306,129.79],[20220307,129.34],[20220308,129.55],[20220309,130.05],[20220310,129.91],[20220311,130.27],[20220312,130.27],[20220313,130.27],[20220314,130.35],[20220315,129.9],[20220316,130.78],[20220317,131.24],[20220318,131.54],[20220319,131.54],[20220320,131.54],[20220321,131.84],[20220322,132.26],[20220323,132.51],[20220324,132.48],[20220325,132.69],[20220326,132.69],[20220327,132.69],[20220328,132.91],[20220329,133.04],[20220330,133.04],[20220331,133.1],[20220401,133.22],[20220402,133.22],[20220403,133.22],[20220404,133.59],[20220405,133.78],[20220406,133.79],[20220407,133.79],[20220408,134.14],[20220409,134.14],[20220410,134.14],[20220411,133.8],[20220412,133.76],[20220413,133.88],[20220414,133.96],[20220415,133.96],[20220416,133.96],[20220417,133.96],[20220418,133.96],[20220419,134.07],[20220420,134.11],[20220421,134.15],[20220422,133.82],[20220423,133.82],[20220424,133.82],[20220425,133.26],[20220426,133.32],[20220427,133.28],[20220428,133.45],[20220429,133.62],[20220430,133.62],[20220501,133.62],[20220502,133.34],[20220503,133.09],[20220504,133.11],[20220505,133.27],[20220506,132.74],[20220507,132.74],[20220508,132.74],[20220509,132.24],[20220510,131.83],[20220511,132.07],[20220512,132.2],[20220513,132.36],[20220514,132.36],[20220515,132.36],[20220516,132.62],[20220517,132.89],[20220518,132.92],[20220519,132.49],[20220520,132.8],[20220521,132.8],[20220522,132.8],[20220523,132.91],[20220524,132.64],[20220525,132.82],[20220526,132.85],[20220527,133],[20220528,133],[20220529,133],[20220530,133.07],[20220531,133.15],[20220601,132.91],[20220602,132.89],[20220603,132.92],[20220604,132.92],[20220605,132.92],[20220606,132.93],[20220607,132.99],[20220608,132.92],[20220609,132.77],[20220610,132.51],[20220611,132.51],[20220612,132.51],[20220613,132.18],[20220614,131.71],[20220615,131.81],[20220616,131.89],[20220617,131.55],[20220618,131.55],[20220619,131.55],[20220620,131.38],[20220621,131.57],[20220622,131.63],[20220623,131.49],[20220624,131.72],[20220625,131.72],[20220626,131.72],[20220627,131.84],[20220628,131.66],[20220629,131.6],[20220630,131.59],[20220701,131.22],[20220702,131.22],[20220703,131.22],[20220704,131.71],[20220705,131.05],[20220706,131.2],[20220707,131.45],[20220708,131.75],[20220709,131.75],[20220710,131.75],[20220711,131.64],[20220712,131.59],[20220713,131.51],[20220714,131.42],[20220715,131.3],[20220716,131.3],[20220717,131.3],[20220718,131.55],[20220719,131.41],[20220720,131.47],[20220721,131.25],[20220722,131.51],[20220723,131.51],[20220724,131.51],[20220725,131.57],[20220726,131.84],[20220727,131.9],[20220728,132.47],[20220729,132.51],[20220730,132.51],[20220731,132.51],[20220801,132.85],[20220802,132.74],[20220803,132.71],[20220804,132.77],[20220805,132.74],[20220806,132.74],[20220807,132.74],[20220808,132.94],[20220809,132.7],[20220810,133],[20220811,132.64],[20220812,132.89],[20220813,132.89],[20220814,132.89],[20220815,133.17],[20220816,133.22],[20220817,133.05],[20220818,133.05],[20220819,133.03],[20220820,133.03],[20220821,133.03],[20220822,133.15],[20220823,133.38],[20220824,133.49],[20220825,133.54],[20220826,133.57],[20220827,133.57],[20220828,133.57],[20220829,133.52],[20220830,133.13],[20220831,132.86],[20220901,132.56],[20220902,132.69],[20220903,132.69],[20220904,132.69],[20220905,132.6],[20220906,132.52],[20220907,132.37],[20220908,132.23],[20220909,132.46],[20220910,132.46],[20220911,132.46],[20220912,132.48],[20220913,132.16],[20220914,132.26],[20220915,132.14],[20220916,131.87],[20220917,131.87],[20220918,131.87],[20220919,131.8],[20220920,131.79],[20220921,131.86],[20220922,131.93],[20220923,131.46],[20220924,131.46],[20220925,131.46],[20220926,131.09],[20220927,130.91],[20220928,130.4],[20220929,130.54],[20220930,130.52],[20221001,130.52],[20221002,130.52],[20221003,131],[20221004,131.41],[20221005,131.26],[20221006,131.27],[20221007,131.23],[20221008,131.23],[20221009,131.23],[20221010,131.1],[20221011,130.75],[20221012,130.59],[20221013,130.55],[20221014,130.69],[20221015,130.69],[20221016,130.69],[20221017,130.66],[20221018,130.6],[20221019,130.54],[20221020,130.59],[20221021,130.64],[20221022,130.64],[20221023,130.64],[20221024,130.86],[20221025,131.14],[20221026,130.96],[20221027,131.43],[20221028,131.57],[20221029,131.57],[20221030,131.57],[20221031,131.58],[20221101,131.76],[20221102,132.2],[20221103,132.09],[20221104,132.23],[20221105,132.23],[20221106,132.23],[20221107,132.03],[20221108,132.13],[20221109,131.84],[20221110,132.53],[20221111,132.06],[20221112,132.06],[20221113,132.06],[20221114,132.09],[20221115,132.14],[20221116,132.09],[20221117,131.86],[20221118,132.08],[20221119,132.08],[20221120,132.08],[20221121,132.15],[20221122,132.35],[20221123,132.38],[20221124,132.51],[20221125,132.55],[20221126,132.55],[20221127,132.55],[20221128,132],[20221129,132.39],[20221130,132.35],[20221201,132.92],[20221202,132.74],[20221203,132.74],[20221204,132.74],[20221205,132.63],[20221206,132.51],[20221207,132.42],[20221208,132.43],[20221209,132.39],[20221210,132.39],[20221211,132.39],[20221212,132.1],[20221213,132.71],[20221214,132.49],[20221215,132.08],[20221216,131.75],[20221217,131.75],[20221218,131.75],[20221219,131.71],[20221220,131.93],[20221221,132.17],[20221222,132.22],[20221223,132.34],[20221224,132.34],[20221225,132.34],[20221226,132.34],[20221227,132.22],[20221228,132.07],[20221229,132.03],[20221230,132.1],[20221231,132.1],[20230101,132.1],[20230102,132.14],[20230103,132.65],[20230104,132.48],[20230105,132.33],[20230106,132.75],[20230107,132.75],[20230108,132.75],[20230109,132.86],[20230110,132.67],[20230111,132.95],[20230112,133.33],[20230113,133.45],[20230114,133.45],[20230115,133.45],[20230116,133.54],[20230117,133.41],[20230118,133.54],[20230119,133.16],[20230120,133.2],[20230121,133.2],[20230122,133.2],[20230123,133.23],[20230124,132.21],[20230125,132.22],[20230126,132.35],[20230127,132.48],[20230128,132.48],[20230129,132.48],[20230130,132.23],[20230131,131.43],[20230201,131.55],[20230202,131.6],[20230203,131.57],[20230204,131.57],[20230205,131.57],[20230206,131.32],[20230207,131.48],[20230208,131.64],[20230209,131.69],[20230210,131.64],[20230211,131.64],[20230212,131.64],[20230213,131.72],[20230214,131.73],[20230215,131.43],[20230216,131.45],[20230217,131.48],[20230218,131.48],[20230219,131.48],[20230220,131.44],[20230221,131.33],[20230222,131.26],[20230223,131.36],[20230224,131.03],[20230225,131.03],[20230226,131.03],[20230227,131.3],[20230228,131.1],[20230301,131.02],[20230302,131.09],[20230303,131.26],[20230304,131.26],[20230305,131.26],[20230306,131.33],[20230307,131.16],[20230308,131.21],[20230309,131.25],[20230310,130.96],[20230311,130.96],[20230312,130.96],[20230313,130.59],[20230314,130.39],[20230315,130.76],[20230316,130.51],[20230317,130.67],[20230318,130.67],[20230319,130.67],[20230320,130.54],[20230321,130.43],[20230322,130.52],[20230323,130.61],[20230324,130.93],[20230325,130.93],[20230326,130.93],[20230327,130.77],[20230328,130.87],[20230329,130.95],[20230330,130.94],[20230331,131.27],[20230401,131.27],[20230402,131.27],[20230403,131.53],[20230404,131.57],[20230405,131.63],[20230406,131.68],[20230407,131.68],[20230408,131.68],[20230409,131.68],[20230410,131.68],[20230411,131.58],[20230412,131.67],[20230413,131.65],[20230414,131.54],[20230415,131.54],[20230416,131.54],[20230417,131.62],[20230418,131.58],[20230419,131.4],[20230420,131.38],[20230421,131.19],[20230422,131.19],[20230423,131.19],[20230424,131.09],[20230425,131.1],[20230426,131.14],[20230427,131],[20230428,131.13],[20230429,131.13],[20230430,131.13],[20230501,131.1],[20230502,131.19],[20230503,131.1],[20230504,131.17],[20230505,131.47],[20230506,131.47],[20230507,131.47],[20230508,131.39],[20230509,131.52],[20230510,131.72],[20230511,131.83],[20230512,131.83],[20230513,131.83],[20230514,131.83],[20230515,131.92],[20230516,131.82],[20230517,131.64],[20230518,131.66],[20230519,131.52],[20230520,131.52],[20230521,131.52],[20230522,131.46],[20230523,131.39],[20230524,131.32],[20230525,131.13],[20230526,131.06],[20230527,131.06],[20230528,131.06],[20230529,131.08],[20230530,131.22],[20230531,131.33],[20230601,131.62],[20230602,131.69],[20230603,131.69],[20230604,131.69],[20230605,131.75],[20230606,131.9],[20230607,131.73],[20230608,131.64],[20230609,131.77],[20230610,131.77],[20230611,131.77],[20230612,131.86],[20230613,131.83],[20230614,131.82],[20230615,131.68],[20230616,131.7],[20230617,131.7],[20230618,131.7],[20230619,131.67],[20230620,131.6],[20230621,131.45],[20230622,131.16],[20230623,131.29],[20230624,131.29],[20230625,131.29],[20230626,131.15],[20230627,131.01],[20230628,130.93],[20230629,130.85],[20230630,131.07],[20230701,131.07],[20230702,131.07],[20230703,131.16],[20230704,131.23],[20230705,131.11],[20230706,130.61],[20230707,130.54],[20230708,130.54],[20230709,130.54],[20230710,130.47],[20230711,130.59],[20230712,131],[20230713,131.17],[20230714,131.22],[20230715,131.22],[20230716,131.22],[20230717,131.1],[20230718,131.29],[20230719,131.48],[20230720,131.33],[20230721,131.43],[20230722,131.43],[20230723,131.43],[20230724,131.67],[20230725,131.74],[20230726,131.79],[20230727,131.75],[20230728,131.9],[20230729,131.9],[20230730,131.9],[20230731,131.85],[20230801,131.92],[20230802,131.64],[20230803,131.42],[20230804,131.55],[20230805,131.55],[20230806,131.55],[20230807,131.51],[20230808,131.52],[20230809,131.53],[20230810,131.5],[20230811,131.41],[20230812,131.41],[20230813,131.41],[20230814,131.35],[20230815,131.25],[20230816,131.17],[20230817,131.15],[20230818,131.27],[20230819,131.27],[20230820,131.27],[20230821,131.09],[20230822,131.31],[20230823,131.7],[20230824,131.78],[20230825,131.73],[20230826,131.73],[20230827,131.73],[20230828,131.74],[20230829,131.94],[20230830,131.86],[20230831,131.89],[20230901,132.01],[20230902,132.01],[20230903,132.01],[20230904,132.03],[20230905,131.88],[20230906,131.73],[20230907,131.91],[20230908,131.97],[20230909,131.97],[20230910,131.97],[20230911,132.06],[20230912,131.98],[20230913,131.96],[20230914,132.1],[20230915,132.54],[20230916,132.54],[20230917,132.54],[20230918,132.37],[20230919,132.16],[20230920,132.18],[20230921,132.07],[20230922,132.05],[20230923,132.05],[20230924,132.05],[20230925,131.85],[20230926,131.74],[20230927,131.5],[20230928,131.53],[20230929,124.28],[20230930,124.28],[20231001,124.28],[20231002,124.05],[20231003,124.01],[20231004,123.63],[20231005,123.64],[20231006,123.53],[20231007,123.53],[20231008,123.53],[20231009,123.89],[20231010,124.16],[20231011,124.3],[20231012,124.28],[20231013,124.32],[20231014,124.32],[20231015,124.32],[20231016,124.18],[20231017,124.13],[20231018,124],[20231019,123.91],[20231020,123.96],[20231021,123.96],[20231022,123.96],[20231023,123.85],[20231024,123.83],[20231025,123.89],[20231026,123.93],[20231027,124.28],[20231028,124.28],[20231029,124.28],[20231030,124.2],[20231031,124.04],[20231101,124.26],[20231102,124.63],[20231103,124.95],[20231104,124.95],[20231105,124.95],[20231106,124.89],[20231107,124.96],[20231108,124.89],[20231109,124.81],[20231110,124.62],[20231111,124.62],[20231112,124.62],[20231113,124.84],[20231114,125.07],[20231115,125.06],[20231116,125.1],[20231117,125.08],[20231118,125.08],[20231119,125.08],[20231120,124.97],[20231121,125.05],[20231122,125.1],[20231123,125.06],[20231124,125],[20231125,125],[20231126,125],[20231127,125.12],[20231128,125.3],[20231129,125.51],[20231130,121.35],[20231201,121.8],[20231202,121.8],[20231203,121.8],[20231204,121.9],[20231205,121.74],[20231206,121.99],[20231207,122.2],[20231208,122.07],[20231209,122.07],[20231210,122.07],[20231211,121.96],[20231212,121.94],[20231213,122.06],[20231214,122.59],[20231215,122.54],[20231216,122.54],[20231217,122.54],[20231218,122.48],[20231219,122.5],[20231220,122.68],[20231221,122.35],[20231222,122.51],[20231223,122.51],[20231224,122.51],[20231225,122.51],[20231226,122.51],[20231227,122.56],[20231228,122.45],[20231229,125.97],[20231230,125.97],[20231231,125.97],[20240101,125.97],[20240102,125.95],[20240103,125.77],[20240104,125.56],[20240105,125.5],[20240106,125.5],[20240107,125.5],[20240108,125.48],[20240109,125.67],[20240110,125.67],[20240111,125.9],[20240112,126.28],[20240113,126.28],[20240114,126.28],[20240115,126.27],[20240116,126.11],[20240117,125.72],[20240118,125.67],[20240119,125.81],[20240120,125.81],[20240121,125.81],[20240122,125.93],[20240123,125.89],[20240124,126.08],[20240125,126.16],[20240126,126.33],[20240127,126.33],[20240128,126.33],[20240129,126.62],[20240130,126.56],[20240131,121.42],[20240201,121.5],[20240202,121.33],[20240203,121.33],[20240204,121.33],[20240205,121.21],[20240206,121.44],[20240207,121.52],[20240208,121.55],[20240209,121.47],[20240210,121.47],[20240211,121.47],[20240212,121.61],[20240213,121.5],[20240214,121.5],[20240215,121.57],[20240216,121.52],[20240217,121.52],[20240218,121.52],[20240219,121.6],[20240220,121.57],[20240221,121.41],[20240222,121.35],[20240223,121.59],[20240224,121.59],[20240225,121.59],[20240226,121.49],[20240227,121.52],[20240228,121.55],[20240229,121.62],[20240301,121.86],[20240302,121.86],[20240303,121.86],[20240304,121.93],[20240305,122.01],[20240306,122.05],[20240307,122.22],[20240308,122.44],[20240309,122.44],[20240310,122.44],[20240311,122.31],[20240312,122.17],[20240313,122.27],[20240314,122.36],[20240315,122.14],[20240316,122.14],[20240317,122.14],[20240318,122.08],[20240319,122.1],[20240320,122.32],[20240321,122.7],[20240322,122.84],[20240323,122.84],[20240324,122.84],[20240325,122.67],[20240326,122.67],[20240327,122.91],[20240328,114.66],[20240329,114.66],[20240330,114.66],[20240331,114.66],[20240401,114.66],[20240402,114.67],[20240403,114.5],[20240404,114.65],[20240405,114.41],[20240406,114.41],[20240407,114.41],[20240408,114.52],[20240409,114.55],[20240410,114.35],[20240411,114.3],[20240412,114.52],[20240413,114.52],[20240414,114.52],[20240415,114.16],[20240416,113.68],[20240417,113.66],[20240418,113.64],[20240419,113.53],[20240420,113.53],[20240421,113.53],[20240422,113.62],[20240423,113.8],[20240424,113.83],[20240425,113.58],[20240426,113.73],[20240427,113.73],[20240428,113.73],[20240429,113.91],[20240430,114.49],[20240501,114.4],[20240502,114.64],[20240503,114.82],[20240504,114.82],[20240505,114.82],[20240506,114.82],[20240507,115.08],[20240508,115.13],[20240509,115.14],[20240510,115.08],[20240511,115.08],[20240512,115.08],[20240513,115.03],[20240514,114.99],[20240515,115.26],[20240516,115.35],[20240517,115.45],[20240518,115.45],[20240519,115.45],[20240520,115.56],[20240521,115.56],[20240522,115.53],[20240523,115.23],[20240524,115.16],[20240525,115.16],[20240526,115.16],[20240527,115.27],[20240528,115.22],[20240529,114.95],[20240530,114.8],[20240531,114.58],[20240601,114.58],[20240602,114.58],[20240603,115.05],[20240604,114.95],[20240605,114.92],[20240606,115.18],[20240607,115.03],[20240608,115.03],[20240609,115.03],[20240610,115.01],[20240611,115.07],[20240612,115],[20240613,115.15],[20240614,115.45],[20240615,115.45],[20240616,115.45],[20240617,115.15],[20240618,115.35],[20240619,115.35],[20240620,115.55],[20240621,115.56],[20240622,115.56],[20240623,115.56],[20240624,115.45],[20240625,115.49],[20240626,115.43],[20240627,115.27],[20240628,115.4],[20240629,115.4],[20240630,115.4],[20240701,115.2],[20240702,115.19],[20240703,115.38],[20240704,115.62],[20240705,115.67],[20240706,115.67],[20240707,115.67],[20240708,115.73],[20240709,115.8],[20240710,115.96],[20240711,116.27],[20240712,116.31],[20240713,116.31],[20240714,116.31],[20240715,116.37],[20240716,116.46],[20240717,116.36],[20240718,116.05],[20240719,115.71],[20240720,115.71],[20240721,115.71],[20240722,115.69],[20240723,115.97],[20240724,115.93],[20240725,115.58],[20240726,115.53],[20240727,115.53],[20240728,115.53],[20240729,115.69],[20240730,115.7],[20240731,117.15],[20240801,117.38],[20240802,116.83],[20240803,116.83],[20240804,116.83],[20240805,115.88],[20240806,116.06],[20240807,116.28],[20240808,116.35],[20240809,116.77],[20240810,116.77],[20240811,116.77],[20240812,116.81],[20240813,117.07],[20240814,117.22],[20240815,117.33],[20240816,117.5],[20240817,117.5],[20240818,117.5],[20240819,117.5],[20240820,117.49],[20240821,117.36],[20240822,117.14],[20240823,117.35],[20240824,117.35],[20240825,117.35],[20240826,117.3],[20240827,117.14],[20240828,117.31],[20240829,117.18],[20240830,117.19],[20240831,117.19],[20240901,117.19],[20240902,117.17],[20240903,117.17],[20240904,117.13],[20240905,117.04],[20240906,117.08],[20240907,117.08],[20240908,117.08],[20240909,117.21],[20240910,117.27],[20240911,117.46],[20240912,117.71],[20240913,117.95],[20240914,117.95],[20240915,117.95],[20240916,118.1],[20240917,118.01],[20240918,117.87],[20240919,118.13],[20240920,117.97],[20240921,117.97],[20240922,117.97],[20240923,118.25],[20240924,118.39],[20240925,118.19],[20240926,118.47],[20240927,118.58],[20240928,118.58],[20240929,118.58],[20240930,118.34],[20241001,118.63],[20241002,118.81],[20241003,118.65],[20241004,118.59],[20241005,118.59],[20241006,118.59],[20241007,118.58],[20241008,118.27],[20241009,118.26],[20241010,118.46],[20241011,118.48],[20241012,118.48],[20241013,118.48],[20241014,118.74],[20241015,118.8],[20241016,118.73],[20241017,119.04],[20241018,119.24],[20241019,119.24],[20241020,119.24],[20241021,118.98],[20241022,118.87],[20241023,118.75],[20241024,118.86],[20241025,118.67],[20241026,118.67],[20241027,118.67],[20241028,118.58],[20241029,118.71],[20241030,118.31],[20241031,118.03],[20241101,117.93],[20241102,117.93],[20241103,117.93],[20241104,117.88],[20241105,117.76],[20241106,118.41],[20241107,118.91],[20241108,118.81],[20241109,118.81],[20241110,118.81],[20241111,119.29],[20241112,119.1],[20241113,119.08],[20241114,119.36],[20241115,119.09],[20241116,119.09],[20241117,119.09],[20241118,119],[20241119,118.91],[20241120,119.04],[20241121,119.2],[20241122,119.66],[20241123,119.66],[20241124,119.66],[20241125,119.78],[20241126,119.65],[20241127,119.73],[20241128,119.66],[20241129,119.93],[20241130,119.93],[20241201,119.93],[20241202,120.2],[20241203,120.43],[20241204,120.44],[20241205,120.47],[20241206,120.32],[20241207,120.32],[20241208,120.32],[20241209,120.41],[20241210,120.49],[20241211,120.67],[20241212,120.84],[20241213,120.41],[20241214,120.41],[20241215,120.41],[20241216,120.27],[20241217,120.07],[20241218,119.89],[20241219,119.54],[20241220,119.54],[20241221,119.54],[20241222,119.54],[20241223,119.69],[20241224,119.73],[20241225,119.73],[20241226,119.73],[20241227,119.54],[20241228,119.54],[20241229,119.54],[20241230,119.44],[20241231,119.52],[20250101,119.52],[20250102,119.8],[20250103,119.96],[20250104,119.96],[20250105,119.96],[20250106,119.85],[20250107,119.9],[20250108,119.98],[20250109,119.92],[20250110,119.73],[20250111,119.73],[20250112,119.73],[20250113,119.55],[20250114,119.45],[20250115,119.74],[20250116,120.18],[20250117,120.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 513,27€ |
| 2022 | 536,13€ |
| 2023 | 733,33€ |
| 2024 | 828,29€ |
| 2025 | 814,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,97% |
| 3 M | -0,64% |
| 6 M | -0,17% |
| lfd. Jahr | 6,18% |
| 1 Jahr | -1,65% |
| 3 Jahre | 51,95% |
| 5 Jahre | -17,73% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,36% |
| Wertentwicklung seit Auflage | 15,06% |
Anlageziel ist in einem 3- bis 4-Jahreszeitraum eine Nettowertentwicklung, die über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in Anleihen und Währungen. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 4% und 8% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -48.6732 | -3.021000 |
| 01.2021 - 01.2022 | 4.455 | -1.932900 |
| 01.2022 - 01.2023 | 36.781 | 0.514300 |
| 01.2023 - 01.2024 | 12.9494 | -5.561600 |
| 01.2024 - 01.2025 | -1.6463 | -4.706500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,21% | 22,36% | 33,60% | k.A. |
| Sharpe Ratio | -0,70 | 0,51 | -0,18 | k.A. |
| Tracking Error | 16,35% | 21,57% | 30,58% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,46 | 0,95 | 2,90 | k.A. |
| Treynor Ratio | -24,64 | 11,94 | -2,13 | k.A. |
Die 10 größten Wertpapierbestände (19. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (19. 01. 2025)
| Divers | 100,00% |
Assetverteilung (19. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 535KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | H2O AM EUROPE |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 208,34 Mio. EUR |