Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PD3Z
ISIN: FR0013393220
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (07. 10. 2024)
121,55 €
-0,70 € / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013393220","name":"H2O Allegro FCP SR (C)","currency":"EUR"},"ts":[[20191007,127.67],[20191008,127.03],[20191009,127.87],[20191010,130.32],[20191011,135.36],[20191014,134.59],[20191015,136.61],[20191016,137],[20191017,136.46],[20191018,136.78],[20191021,136.78],[20191022,137.73],[20191023,137.08],[20191024,137.58],[20191025,139.58],[20191028,139.62],[20191029,138.7],[20191030,137.9],[20191031,136.14],[20191104,138.12],[20191105,139.74],[20191106,139],[20191107,141.26],[20191108,140.19],[20191112,139.86],[20191113,135.85],[20191114,134.04],[20191115,137.07],[20191118,136.5],[20191119,134.4],[20191120,134.74],[20191121,135.64],[20191122,135.96],[20191125,134.48],[20191126,135.3],[20191127,135.35],[20191128,135.68],[20191129,136.6],[20191202,135.49],[20191203,131.85],[20191204,135.57],[20191205,135.78],[20191206,137.23],[20191209,138.25],[20191210,140.16],[20191211,140.43],[20191212,142.46],[20191213,143.07],[20191216,144.74],[20191217,143.97],[20191218,144.07],[20191219,142.17],[20191220,142.39],[20191223,141.6],[20191224,141.79],[20191227,143.28],[20191230,142.6],[20191231,141.98],[20200102,140.57],[20200103,140.05],[20200106,140.76],[20200107,140.2],[20200108,140.37],[20200109,143.73],[20200110,143.85],[20200113,142.83],[20200114,142.62],[20200115,142.07],[20200116,141.61],[20200117,142.82],[20200120,143.05],[20200121,141.82],[20200122,142.43],[20200123,141.82],[20200124,141.49],[20200127,138.73],[20200128,143.35],[20200129,144.66],[20200130,141.94],[20200131,140.53],[20200203,141.09],[20200204,144.32],[20200205,146.07],[20200206,146.39],[20200207,144.97],[20200210,143.9],[20200211,145.24],[20200212,147.09],[20200213,147.43],[20200214,147.38],[20200217,147.86],[20200218,148.62],[20200219,148.02],[20200220,149.31],[20200221,145.81],[20200224,142.47],[20200225,138.33],[20200226,140.58],[20200227,133.06],[20200228,120.83],[20200302,117.93],[20200303,125.62],[20200304,121.81],[20200305,115.36],[20200306,109.51],[20200309,89.86],[20200310,86.87],[20200311,93.82],[20200312,70.03],[20200313,74.79],[20200316,62.8],[20200317,61.39],[20200318,60.11],[20200319,60.67],[20200320,61.46],[20200323,55.61],[20200324,61.21],[20200325,61.83],[20200326,70.4],[20200327,67.38],[20200330,62.11],[20200331,65.47],[20200401,62.3],[20200402,64.29],[20200403,60.84],[20200406,62.21],[20200407,66.36],[20200408,66.01],[20200409,69.53],[20200414,67.99],[20200415,62.94],[20200416,62.44],[20200417,64.23],[20200420,62.98],[20200421,57.98],[20200422,57.68],[20200423,60.41],[20200424,59.87],[20200427,62.42],[20200428,63.83],[20200429,66.72],[20200430,65.45],[20200504,62.85],[20200505,64.22],[20200506,65.74],[20200507,64.34],[20200511,68.13],[20200512,66.35],[20200513,63.02],[20200514,64.17],[20200515,65.22],[20200518,68.4],[20200519,70.87],[20200520,71.61],[20200522,71.07],[20200525,75.74],[20200526,79.49],[20200527,78.32],[20200528,80.47],[20200529,76.37],[20200602,83.15],[20200603,86.63],[20200604,88.61],[20200605,90.95],[20200608,86.02],[20200609,88.27],[20200610,85.05],[20200611,80.17],[20200612,78.6],[20200615,79.81],[20200616,81.37],[20200617,83.41],[20200618,80.33],[20200619,78.56],[20200622,79.29],[20200623,82.2],[20200624,79.27],[20200625,77.27],[20200626,77.62],[20200629,75.55],[20200630,76.14],[20200701,78.85],[20200702,81.28],[20200703,79.81],[20200706,81.33],[20200707,80.29],[20200708,79.65],[20200709,79.78],[20200710,80.41],[20200713,83.51],[20200715,86.12],[20200716,82.45],[20200717,81.13],[20200720,81.87],[20200721,85.51],[20200722,84.48],[20200723,85.83],[20200724,83.98],[20200727,85.53],[20200728,85.15],[20200729,86.74],[20200730,85.35],[20200731,83.79],[20200803,84.07],[20200804,81.76],[20200805,83.66],[20200806,85.44],[20200807,85.17],[20200810,85.23],[20200811,85.14],[20200812,86.85],[20200813,87.21],[20200814,87.89],[20200817,87.57],[20200818,87.31],[20200819,88.24],[20200820,86.4],[20200821,84.78],[20200824,84.99],[20200825,85.46],[20200826,87.85],[20200827,85.99],[20200828,86.72],[20200831,88.25],[20200901,89.7],[20200902,89.14],[20200903,89.06],[20200904,89.13],[20200907,89.28],[20200908,87.2],[20200909,88.7],[20200910,89.26],[20200911,88.72],[20200914,89.85],[20200915,90.24],[20200916,91.27],[20200917,90.9],[20200918,90.98],[20200921,87.53],[20200922,88.35],[20200923,86.57],[20200924,84.79],[20200925,84.69],[20200928,84.81],[20200929,84.91],[20200930,86.34],[20201001,87.24],[20201002,88.29],[20201005,89.98],[20201006,89.88],[20201007,89.25],[20201008,61.05],[20201019,61.67],[20201020,61.44],[20201021,61.95],[20201022,62.4],[20201023,62.51],[20201026,62.54],[20201027,62.8],[20201028,60.44],[20201029,59.58],[20201030,60.01],[20201102,59.36],[20201103,61.91],[20201104,61.71],[20201105,64.13],[20201106,64.73],[20201109,68.23],[20201110,67.96],[20201112,67.03],[20201113,66.14],[20201116,67.83],[20201117,67.61],[20201118,68.57],[20201119,68.55],[20201120,68.55],[20201123,68.6],[20201124,69.23],[20201125,69.3],[20201126,69.51],[20201127,69.27],[20201130,68.43],[20201201,69.77],[20201202,69.8],[20201203,70.81],[20201204,71.07],[20201207,71.25],[20201208,71.11],[20201209,71.29],[20201210,71.38],[20201211,70.11],[20201214,70.51],[20201215,70.77],[20201216,71.3],[20201217,72.5],[20201218,72.04],[20201221,70.35],[20201222,70.66],[20201223,71.38],[20201224,72.15],[20201228,71.51],[20201229,72.05],[20201230,71.93],[20201231,71.97],[20210104,71.69],[20210105,71.27],[20210106,72.56],[20210107,72.29],[20210108,72.71],[20210111,71.67],[20210112,72.64],[20210113,73.28],[20210114,73.4],[20210115,72.92],[20210118,73.1],[20210119,73.23],[20210120,73.78],[20210121,73.23],[20210122,71.02],[20210125,70.25],[20210126,71.89],[20210127,70.69],[20210128,70.39],[20210129,71.25],[20210201,70.97],[20210202,72.56],[20210203,73.08],[20210204,72.76],[20210205,74.18],[20210208,74.36],[20210209,73.75],[20210210,74.06],[20210211,74.26],[20210212,74.29],[20210215,75.02],[20210216,74.77],[20210217,74.65],[20210218,73.87],[20210219,74.3],[20210222,73.31],[20210223,73.99],[20210224,74.64],[20210225,74.51],[20210226,73.97],[20210301,74.92],[20210302,73.97],[20210303,73.76],[20210304,75.17],[20210305,74.18],[20210308,74.35],[20210309,74.71],[20210310,75.41],[20210311,76.76],[20210312,76.65],[20210315,76.22],[20210316,76.51],[20210317,75.18],[20210318,77.23],[20210319,77.28],[20210322,75.38],[20210323,75.52],[20210324,74.52],[20210325,73.71],[20210326,74.18],[20210329,73.69],[20210330,74.41],[20210331,75.48],[20210401,75.5],[20210406,75.28],[20210407,75.59],[20210408,75.77],[20210409,75.17],[20210412,75.5],[20210413,74.98],[20210414,76.37],[20210415,76.63],[20210416,76.63],[20210419,77.11],[20210420,76.56],[20210421,75.93],[20210422,76.66],[20210423,76.78],[20210426,77.24],[20210427,77.45],[20210428,77.6],[20210429,77.72],[20210430,76.57],[20210503,76.65],[20210504,75.87],[20210505,76.21],[20210506,77.1],[20210507,77.58],[20210510,77.32],[20210511,77.45],[20210512,77.31],[20210514,77.09],[20210517,77.65],[20210518,77.83],[20210519,77.36],[20210520,77.83],[20210521,77.32],[20210525,77.54],[20210526,77.14],[20210527,77.43],[20210528,77.45],[20210531,77.79],[20210601,78.51],[20210602,78.82],[20210603,78.88],[20210604,79.11],[20210607,79.78],[20210608,80.07],[20210609,80.16],[20210610,80.3],[20210611,80.27],[20210614,80.57],[20210615,79.49],[20210616,80.23],[20210617,80.94],[20210618,80.79],[20210621,80.43],[20210622,80.11],[20210623,81.25],[20210624,82.35],[20210625,82.33],[20210628,82.71],[20210629,82.51],[20210630,81.61],[20210701,81.95],[20210702,81.15],[20210705,81.08],[20210706,79.27],[20210707,78.38],[20210708,77.35],[20210709,78.47],[20210712,79.11],[20210713,79.71],[20210715,79.89],[20210716,80.2],[20210719,77.81],[20210720,77.21],[20210721,77.27],[20210722,77.7],[20210723,78.42],[20210726,78.4],[20210727,78.66],[20210728,78.65],[20210729,79.74],[20210730,78.83],[20210802,79.05],[20210803,77.69],[20210804,77.79],[20210805,78.97],[20210806,78.02],[20210809,77.84],[20210810,78.82],[20210811,78.75],[20210812,79.3],[20210813,79.31],[20210816,79.34],[20210817,78.83],[20210818,78.72],[20210819,77.56],[20210820,77.53],[20210823,77.8],[20210824,79.19],[20210825,79.15],[20210826,79.42],[20210827,79.65],[20210830,79.89],[20210831,80.75],[20210901,80.77],[20210902,81.28],[20210903,80.84],[20210906,80.79],[20210907,80.7],[20210908,79.52],[20210909,79.7],[20210910,80.22],[20210913,80.65],[20210914,80.39],[20210915,80.63],[20210916,80.63],[20210917,80.34],[20210920,79.18],[20210921,79.4],[20210922,80.24],[20210923,80.79],[20210924,80.19],[20210927,80.49],[20210928,79.24],[20210929,79.02],[20210930,78.51],[20211001,78.58],[20211004,78.13],[20211005,78.07],[20211006,77.76],[20211007,78.45],[20211008,78.23],[20211011,78.45],[20211012,78.41],[20211013,78.67],[20211014,79.09],[20211015,79.74],[20211018,79.9],[20211019,79.96],[20211020,79.64],[20211021,78.89],[20211022,78.68],[20211025,79.33],[20211026,80.04],[20211027,80.38],[20211028,80.09],[20211029,79.58],[20211102,77.86],[20211103,78.48],[20211104,78.17],[20211105,78.96],[20211108,79.58],[20211109,80.32],[20211110,80.31],[20211112,79.6],[20211115,79.05],[20211116,77.7],[20211117,77.23],[20211118,76.12],[20211119,75.47],[20211122,74.92],[20211123,72.38],[20211124,72.92],[20211125,73.8],[20211126,72.45],[20211129,71.9],[20211130,72.24],[20211201,73.59],[20211202,72.98],[20211203,72.03],[20211206,72.68],[20211207,73.39],[20211208,74.6],[20211209,74.23],[20211210,73.93],[20211213,73.13],[20211214,72.89],[20211215,71.78],[20211216,72.09],[20211217,71.72],[20211220,70.15],[20211221,73.76],[20211222,74.22],[20211223,75.51],[20211224,75.37],[20211227,75.69],[20211228,75.24],[20211229,74.58],[20211230,74.72],[20211231,74.83],[20220103,74.33],[20220104,73.84],[20220105,73.91],[20220106,73.54],[20220107,74.63],[20220110,74.81],[20220111,75.52],[20220112,76.38],[20220113,76.58],[20220114,76.67],[20220117,77.27],[20220118,76.51],[20220119,77.46],[20220120,78.36],[20220121,77.37],[20220124,75.42],[20220125,75.78],[20220126,75.96],[20220127,76.7],[20220128,76.39],[20220131,78.32],[20220201,79.33],[20220202,79.66],[20220203,80.44],[20220204,80.86],[20220207,81.23],[20220208,81.79],[20220209,81.95],[20220210,83.14],[20220211,82.31],[20220214,81.41],[20220215,82.62],[20220216,82.91],[20220217,82.07],[20220218,81.66],[20220221,80.81],[20220222,81.55],[20220223,80.56],[20220224,74.42],[20220225,78.06],[20220228,67.46],[20220301,62.68],[20220302,60.83],[20220303,64.29],[20220304,54.16],[20220307,50.66],[20220308,53.5],[20220309,58.06],[20220310,58.22],[20220311,57.85],[20220314,59.11],[20220315,57.34],[20220316,62.97],[20220317,66.92],[20220318,67.91],[20220321,68.86],[20220322,70.55],[20220323,72.2],[20220324,72.59],[20220325,74.29],[20220328,75.02],[20220329,78.83],[20220330,79.79],[20220331,79.77],[20220401,79.98],[20220404,80.73],[20220405,80.88],[20220406,80.92],[20220407,81.42],[20220408,82.62],[20220411,81.25],[20220412,81.82],[20220413,81.6],[20220414,81.86],[20220419,82.03],[20220420,82.42],[20220421,83.21],[20220422,82.41],[20220425,79.89],[20220426,79.25],[20220427,78.78],[20220428,79.17],[20220429,80.96],[20220502,79.94],[20220503,80.93],[20220504,81.21],[20220505,82.29],[20220506,82.32],[20220509,80.57],[20220510,80.29],[20220511,81.41],[20220512,81.7],[20220513,81.35],[20220516,82.51],[20220517,84.77],[20220518,85.54],[20220519,84.78],[20220520,85.99],[20220523,88.48],[20220524,87.71],[20220525,87.2],[20220527,86.04],[20220530,87.48],[20220531,89.45],[20220601,87.71],[20220602,88.45],[20220603,89.37],[20220607,88.73],[20220608,88.4],[20220609,88.28],[20220610,86.57],[20220613,87.81],[20220614,86.01],[20220615,85.24],[20220616,87.84],[20220617,87.28],[20220620,87.67],[20220621,88.77],[20220622,89.97],[20220623,87.07],[20220624,87.47],[20220627,89.56],[20220628,88],[20220629,86.13],[20220630,83.79],[20220701,80.38],[20220704,84.12],[20220705,74.8],[20220706,75.12],[20220707,77.39],[20220708,79.15],[20220711,76.79],[20220712,75.63],[20220713,77.34],[20220715,76.99],[20220718,80.21],[20220719,81.5],[20220720,80.57],[20220721,78.58],[20220722,78.24],[20220725,79.16],[20220726,77.31],[20220727,77.3],[20220728,78.74],[20220729,78.58],[20220801,81.92],[20220802,81.57],[20220803,81.25],[20220804,82.22],[20220805,83.76],[20220808,84.36],[20220809,83.22],[20220810,85.72],[20220811,83.99],[20220812,85.57],[20220816,84.17],[20220817,83.27],[20220818,83.41],[20220819,82.11],[20220822,82.58],[20220823,83.23],[20220824,84.3],[20220825,84.74],[20220826,84.77],[20220829,85.34],[20220830,85.1],[20220831,84.9],[20220901,83.88],[20220902,84.89],[20220905,83.32],[20220906,82.66],[20220907,81.88],[20220908,82.58],[20220909,84.28],[20220912,85.01],[20220913,83.78],[20220914,83.03],[20220915,82.64],[20220916,82.23],[20220919,82.59],[20220920,84.13],[20220921,82.12],[20220922,84.47],[20220923,80.88],[20220926,78.49],[20220927,78],[20220928,74.62],[20220929,76.29],[20220930,76.97],[20221003,81.04],[20221004,82.61],[20221005,80.7],[20221006,81.08],[20221007,80.33],[20221010,80.6],[20221011,79.87],[20221012,78.23],[20221013,77.77],[20221014,78.68],[20221017,79.04],[20221018,80.11],[20221019,79.49],[20221020,81.91],[20221021,82.22],[20221024,81.96],[20221025,83.78],[20221026,81.74],[20221027,86.23],[20221028,85.41],[20221031,84.96],[20221102,88.57],[20221103,88.39],[20221104,90.28],[20221107,90.44],[20221108,91.67],[20221109,90.14],[20221110,92.82],[20221114,93.7],[20221115,95.42],[20221116,94.24],[20221117,91.73],[20221118,93.71],[20221121,91.37],[20221122,92.55],[20221123,92.69],[20221124,94.42],[20221125,94.03],[20221128,92.31],[20221129,93.27],[20221130,90.85],[20221201,95.49],[20221202,95.34],[20221205,95.38],[20221206,94.26],[20221207,95.23],[20221208,95.45],[20221209,95.54],[20221212,93.66],[20221213,97.24],[20221214,97.14],[20221215,96.18],[20221216,96.85],[20221219,96.94],[20221220,99.47],[20221221,100.35],[20221222,101.34],[20221223,102.02],[20221227,100.78],[20221228,100.2],[20221229,100.61],[20221230,100.07],[20230102,100.17],[20230103,99.01],[20230104,97.79],[20230105,97.98],[20230106,100.35],[20230109,101.04],[20230110,99.94],[20230111,103.15],[20230112,105.18],[20230113,105.48],[20230116,104.87],[20230117,104.08],[20230118,104.2],[20230119,102.15],[20230120,103.21],[20230123,104.49],[20230124,104.96],[20230125,105.77],[20230126,105.78],[20230127,105.86],[20230130,105.89],[20230131,105.18],[20230201,105.78],[20230202,105.01],[20230203,106.2],[20230206,103.3],[20230207,103.61],[20230208,103.51],[20230209,103.18],[20230210,103.62],[20230213,104.04],[20230214,104.69],[20230215,103.17],[20230216,103.53],[20230217,103.81],[20230220,104.31],[20230221,103.36],[20230222,103.23],[20230223,104.86],[20230224,100.8],[20230227,104.44],[20230228,103.46],[20230301,105.68],[20230302,104.97],[20230303,105.08],[20230306,105.97],[20230307,104.54],[20230308,105.28],[20230309,105.75],[20230310,104.2],[20230313,102.63],[20230314,102.67],[20230315,100.55],[20230316,101.1],[20230317,101.81],[20230320,102.27],[20230321,102.61],[20230322,103.5],[20230323,104.69],[20230324,104.04],[20230327,104.13],[20230328,106.27],[20230329,107.06],[20230330,106.59],[20230331,108.09],[20230403,108.19],[20230404,107.09],[20230405,106.8],[20230406,106.57],[20230411,107.6],[20230412,108.34],[20230413,109.16],[20230414,109.25],[20230417,109.43],[20230418,109.13],[20230419,107.9],[20230420,108.13],[20230421,107.71],[20230424,107.28],[20230425,106.9],[20230426,107.86],[20230427,108.02],[20230428,106.7],[20230502,106.69],[20230503,107.12],[20230504,107.1],[20230505,109.18],[20230509,108.81],[20230510,109.41],[20230511,109.12],[20230512,110.12],[20230515,110.99],[20230516,111.16],[20230517,109.84],[20230519,109.19],[20230522,109.37],[20230523,109.25],[20230524,110.16],[20230525,108.75],[20230526,109.37],[20230530,108.12],[20230531,107.61],[20230601,109.86],[20230602,110.91],[20230605,111.64],[20230606,112.36],[20230607,112.02],[20230608,112.45],[20230609,114.22],[20230612,114.63],[20230613,114.66],[20230614,114.85],[20230615,113.66],[20230616,114.11],[20230619,115.33],[20230620,114.38],[20230621,114.08],[20230622,114.56],[20230623,113.26],[20230626,113.25],[20230627,113.16],[20230628,111.92],[20230629,111.75],[20230630,112.04],[20230703,112.16],[20230704,112.77],[20230705,111.69],[20230706,109],[20230707,111.46],[20230710,111.78],[20230711,111.25],[20230712,113.95],[20230713,115.04],[20230717,113.91],[20230718,115.39],[20230719,114.99],[20230720,114.47],[20230721,113.75],[20230724,115.27],[20230725,114.84],[20230726,114.78],[20230727,115.15],[20230728,116.08],[20230731,115.21],[20230801,115.07],[20230802,113.36],[20230803,113.01],[20230804,114.28],[20230807,113.78],[20230808,111.72],[20230809,112.29],[20230810,113.93],[20230811,113.46],[20230814,110.37],[20230816,110.18],[20230817,109.17],[20230818,110.4],[20230821,109.48],[20230822,110.62],[20230823,112.3],[20230824,113.19],[20230825,112.17],[20230828,112.13],[20230829,113.07],[20230830,113.2],[20230831,111.35],[20230901,112.07],[20230904,111.17],[20230905,108.47],[20230906,107.11],[20230907,108.06],[20230908,108.38],[20230911,109.54],[20230912,108.52],[20230913,109.7],[20230914,108.39],[20230915,110.99],[20230918,111.14],[20230919,110.81],[20230920,111.78],[20230921,110.61],[20230922,111.65],[20230925,110.03],[20230926,109.17],[20230927,103.98],[20230928,106.32],[20230929,109.58],[20231002,107.75],[20231003,106.94],[20231004,105.01],[20231005,105.39],[20231006,104.16],[20231009,105.34],[20231010,107.39],[20231011,107.91],[20231012,107.19],[20231013,105.93],[20231016,106.41],[20231017,107.02],[20231018,104.52],[20231019,107.86],[20231020,109.64],[20231023,109.76],[20231024,110.04],[20231025,109.78],[20231026,110.61],[20231027,115.92],[20231030,115.1],[20231031,113.99],[20231102,116.71],[20231103,119.33],[20231106,118.89],[20231107,118.22],[20231108,117.19],[20231109,116.88],[20231110,115.85],[20231113,116.46],[20231114,118.71],[20231115,119.25],[20231116,120.02],[20231117,119.35],[20231120,120.24],[20231121,120.16],[20231122,118.7],[20231123,118.67],[20231124,118],[20231127,118.98],[20231128,120.17],[20231129,120.76],[20231130,118.62],[20231201,120.67],[20231204,119.89],[20231205,117.38],[20231206,118.78],[20231207,120.06],[20231208,119.27],[20231211,117.25],[20231212,117.44],[20231213,116.99],[20231214,122.26],[20231215,121.39],[20231218,120.82],[20231219,120.83],[20231220,121.24],[20231221,119.89],[20231222,120.59],[20231227,119.83],[20231228,118.32],[20231229,118.93],[20240102,118.4],[20240103,117.14],[20240104,117.2],[20240105,117.51],[20240108,117.75],[20240109,117.21],[20240110,117.47],[20240111,118.72],[20240112,121.05],[20240115,120.05],[20240116,118.45],[20240117,116.69],[20240118,117.38],[20240119,117.56],[20240122,116.7],[20240123,116.11],[20240124,117.95],[20240125,118.04],[20240126,117.29],[20240129,116.3],[20240130,115.42],[20240131,115.93],[20240201,116.99],[20240202,114.23],[20240205,112.61],[20240206,114.39],[20240207,114.42],[20240208,114.23],[20240209,113.84],[20240212,114.68],[20240213,113.01],[20240214,114.31],[20240215,114.35],[20240216,113.22],[20240219,114.55],[20240220,114.71],[20240221,114.26],[20240222,112.93],[20240223,112.47],[20240226,111.62],[20240227,112.55],[20240228,111.93],[20240229,113.15],[20240301,114.2],[20240304,113.39],[20240305,112.76],[20240306,113.9],[20240307,114.43],[20240308,115.99],[20240311,116.24],[20240312,115.75],[20240313,116.62],[20240314,116.82],[20240315,116.01],[20240318,114.3],[20240319,113.29],[20240320,113.92],[20240321,117.26],[20240322,115.32],[20240325,114.7],[20240326,115.04],[20240327,116.46],[20240328,114.57],[20240402,116.22],[20240403,116.41],[20240404,119.43],[20240405,117.71],[20240408,117.69],[20240409,118.9],[20240410,115.66],[20240411,114.78],[20240412,113.01],[20240415,111.3],[20240416,107.89],[20240417,108.91],[20240418,108.57],[20240419,109.32],[20240422,110.49],[20240423,112.43],[20240424,112.7],[20240425,111.08],[20240426,111.14],[20240429,111.75],[20240430,111.04],[20240502,115.44],[20240503,117.49],[20240506,117.02],[20240507,116.6],[20240510,115.03],[20240513,115.44],[20240514,114.89],[20240515,116.55],[20240516,116.27],[20240517,117.71],[20240521,117.67],[20240522,116.09],[20240523,113.75],[20240524,113.97],[20240527,114.84],[20240528,115.16],[20240529,114.14],[20240530,111.65],[20240531,109.52],[20240603,114.9],[20240604,113.46],[20240605,112.63],[20240606,113.03],[20240607,110.89],[20240610,108.17],[20240611,108.28],[20240612,106.43],[20240613,107.97],[20240614,106.11],[20240617,105.16],[20240618,106.13],[20240619,105.72],[20240620,107.69],[20240621,107.27],[20240624,107.87],[20240625,106.59],[20240626,106.27],[20240627,105.34],[20240628,106.62],[20240701,107.47],[20240702,107.25],[20240703,108.37],[20240704,110.33],[20240705,110.51],[20240708,110.8],[20240709,111.54],[20240710,113.61],[20240711,115.61],[20240712,116.11],[20240715,116.36],[20240716,116.7],[20240717,115.5],[20240718,113.43],[20240719,112.31],[20240722,113.01],[20240723,113.85],[20240724,113.37],[20240725,112.47],[20240726,113.5],[20240729,110.78],[20240730,111.25],[20240731,112.77],[20240801,113.78],[20240802,111.88],[20240805,107.72],[20240806,110.15],[20240807,113.09],[20240808,114.1],[20240809,117.36],[20240812,117.05],[20240813,117.06],[20240814,119.66],[20240816,118.39],[20240819,119.74],[20240820,118],[20240821,116.97],[20240822,113.77],[20240823,116.27],[20240826,116.7],[20240827,114.6],[20240828,114.79],[20240829,112.59],[20240830,113.06],[20240902,113.14],[20240903,112.29],[20240904,113.44],[20240906,113.91],[20240909,115.01],[20240910,114.16],[20240911,116.02],[20240912,118.24],[20240913,121.44],[20240916,121.89],[20240917,120.82],[20240918,121.48],[20240919,123.41],[20240920,121.58],[20240923,123.11],[20240924,123.65],[20240925,122.83],[20240926,122.8],[20240927,122.97],[20240930,122.66],[20241001,122.19],[20241002,122.41],[20241003,121.55]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20191005,136.27],[20191006,136.27],[20191007,136.27],[20191008,136.04],[20191009,135.98],[20191010,136.01],[20191011,136.94],[20191012,136.94],[20191013,136.94],[20191014,136.82],[20191015,137.22],[20191016,137.32],[20191017,137.22],[20191018,137.22],[20191019,137.22],[20191020,137.22],[20191021,137.28],[20191022,137.41],[20191023,137.28],[20191024,137.39],[20191025,137.59],[20191026,137.59],[20191027,137.59],[20191028,137.69],[20191029,137.5],[20191030,137.51],[20191031,137.56],[20191101,137.63],[20191102,137.63],[20191103,137.63],[20191104,137.75],[20191105,137.86],[20191106,137.83],[20191107,137.91],[20191108,137.7],[20191109,137.7],[20191110,137.7],[20191111,137.69],[20191112,137.77],[20191113,137.5],[20191114,137.47],[20191115,137.62],[20191116,137.62],[20191117,137.62],[20191118,137.8],[20191119,137.68],[20191120,137.6],[20191121,137.6],[20191122,137.62],[20191123,137.62],[20191124,137.62],[20191125,137.84],[20191126,137.93],[20191127,138.11],[20191128,138.17],[20191129,138.14],[20191130,138.14],[20191201,138.14],[20191202,137.82],[20191203,137.43],[20191204,137.79],[20191205,137.85],[20191206,137.98],[20191207,137.98],[20191208,137.98],[20191209,138.24],[20191210,138.25],[20191211,138.28],[20191212,138.37],[20191213,138.86],[20191214,138.86],[20191215,138.86],[20191216,139.17],[20191217,138.95],[20191218,138.85],[20191219,138.73],[20191220,138.91],[20191221,138.91],[20191222,138.91],[20191223,138.86],[20191224,138.88],[20191225,138.88],[20191226,138.88],[20191227,139.19],[20191228,139.19],[20191229,139.19],[20191230,139.03],[20191231,138.9],[20200101,138.9],[20200102,139.09],[20200103,139.08],[20200104,139.08],[20200105,139.08],[20200106,139.03],[20200107,139.15],[20200108,139.26],[20200109,139.48],[20200110,139.84],[20200111,139.84],[20200112,139.84],[20200113,139.51],[20200114,139.59],[20200115,139.55],[20200116,139.57],[20200117,140.02],[20200118,140.02],[20200119,140.02],[20200120,140.14],[20200121,139.9],[20200122,140.29],[20200123,140.1],[20200124,140.33],[20200125,140.33],[20200126,140.33],[20200127,139.85],[20200128,140.11],[20200129,140.24],[20200130,139.92],[20200131,139.77],[20200201,139.77],[20200202,139.77],[20200203,139.57],[20200204,139.93],[20200205,140.38],[20200206,140.65],[20200207,140.51],[20200208,140.51],[20200209,140.51],[20200210,140.46],[20200211,140.85],[20200212,141.15],[20200213,141.27],[20200214,141.59],[20200215,141.59],[20200216,141.59],[20200217,141.6],[20200218,141.64],[20200219,141.82],[20200220,141.68],[20200221,141.44],[20200222,141.44],[20200223,141.44],[20200224,140.59],[20200225,140.08],[20200226,139.51],[20200227,138.38],[20200228,136.54],[20200229,136.54],[20200301,136.54],[20200302,135.92],[20200303,137.28],[20200304,137.4],[20200305,137.06],[20200306,135.71],[20200307,135.71],[20200308,135.71],[20200309,132.74],[20200310,132.18],[20200311,132.53],[20200312,128.66],[20200313,128.19],[20200314,128.19],[20200315,128.19],[20200316,124.5],[20200317,123.86],[20200318,123.26],[20200319,123.03],[20200320,124.41],[20200321,124.41],[20200322,124.41],[20200323,122.54],[20200324,123.93],[20200325,125.06],[20200326,126.45],[20200327,126.75],[20200328,126.75],[20200329,126.75],[20200330,126.11],[20200331,127.04],[20200401,126.47],[20200402,126.62],[20200403,126.34],[20200404,126.34],[20200405,126.34],[20200406,126.85],[20200407,127.76],[20200408,127.69],[20200409,128.53],[20200410,128.53],[20200411,128.53],[20200412,128.53],[20200413,128.53],[20200414,128.97],[20200415,128.43],[20200416,128.59],[20200417,129.16],[20200418,129.16],[20200419,129.16],[20200420,128.93],[20200421,127.95],[20200422,127.75],[20200423,128.76],[20200424,128.5],[20200425,128.5],[20200426,128.5],[20200427,128.96],[20200428,129.26],[20200429,129.55],[20200430,129.56],[20200501,129.38],[20200502,129.38],[20200503,129.38],[20200504,128.57],[20200505,129],[20200506,129.31],[20200507,129.15],[20200508,129.31],[20200509,129.31],[20200510,129.31],[20200511,129.86],[20200512,129.62],[20200513,129.09],[20200514,129.12],[20200515,129.43],[20200516,129.43],[20200517,129.43],[20200518,129.99],[20200519,130.01],[20200520,130.3],[20200521,130.2],[20200522,130.31],[20200523,130.31],[20200524,130.31],[20200525,130.87],[20200526,131.39],[20200527,130.96],[20200528,131.42],[20200529,130.9],[20200530,130.9],[20200531,130.9],[20200601,130.99],[20200602,132.02],[20200603,132.49],[20200604,132.51],[20200605,132.53],[20200606,132.53],[20200607,132.53],[20200608,132.38],[20200609,132.58],[20200610,132.16],[20200611,131.55],[20200612,131.09],[20200613,131.09],[20200614,131.09],[20200615,131.06],[20200616,131.79],[20200617,132.15],[20200618,131.78],[20200619,131.69],[20200620,131.69],[20200621,131.69],[20200622,131.76],[20200623,131.93],[20200624,131.63],[20200625,131.21],[20200626,131.4],[20200627,131.4],[20200628,131.4],[20200629,130.59],[20200630,131.03],[20200701,131.53],[20200702,132.04],[20200703,132.12],[20200704,132.12],[20200705,132.12],[20200706,132.19],[20200707,132.26],[20200708,132.31],[20200709,132.5],[20200710,132.64],[20200711,132.64],[20200712,132.64],[20200713,132.88],[20200714,132.3],[20200715,132.84],[20200716,132.54],[20200717,132.36],[20200718,132.36],[20200719,132.36],[20200720,132.59],[20200721,133.49],[20200722,133.07],[20200723,133.35],[20200724,132.87],[20200725,132.87],[20200726,132.87],[20200727,132.87],[20200728,132.98],[20200729,133.26],[20200730,133.01],[20200731,132.83],[20200801,132.83],[20200802,132.83],[20200803,132.96],[20200804,132.81],[20200805,133.29],[20200806,133.47],[20200807,133.45],[20200808,133.45],[20200809,133.45],[20200810,133.48],[20200811,133.49],[20200812,133.34],[20200813,133.46],[20200814,133.49],[20200815,133.49],[20200816,133.49],[20200817,133.38],[20200818,133.56],[20200819,133.68],[20200820,133.39],[20200821,133.54],[20200822,133.54],[20200823,133.54],[20200824,133.57],[20200825,133.72],[20200826,133.99],[20200827,134.05],[20200828,133.97],[20200829,133.97],[20200830,133.97],[20200831,133.95],[20200901,134.03],[20200902,134.57],[20200903,134.64],[20200904,133.93],[20200905,133.93],[20200906,133.93],[20200907,133.68],[20200908,133.39],[20200909,133.17],[20200910,133.62],[20200911,133.24],[20200912,133.24],[20200913,133.24],[20200914,133.59],[20200915,133.95],[20200916,134.38],[20200917,134.16],[20200918,134.17],[20200919,134.17],[20200920,134.17],[20200921,133.23],[20200922,133.22],[20200923,133.26],[20200924,132.76],[20200925,132.51],[20200926,132.51],[20200927,132.51],[20200928,133.13],[20200929,133.27],[20200930,133.42],[20201001,133.19],[20201002,133.36],[20201003,133.36],[20201004,133.36],[20201005,133.58],[20201006,133.56],[20201007,133.47],[20201008,131.38],[20201009,131.59],[20201010,131.59],[20201011,131.59],[20201012,131.87],[20201013,132.08],[20201014,132.15],[20201015,131.82],[20201016,131.85],[20201017,131.85],[20201018,131.85],[20201019,131.94],[20201020,131.59],[20201021,131.67],[20201022,131.76],[20201023,131.64],[20201024,131.64],[20201025,131.64],[20201026,131.54],[20201027,131.4],[20201028,130.89],[20201029,130.65],[20201030,131.08],[20201031,131.08],[20201101,131.08],[20201102,131.14],[20201103,131.63],[20201104,131.92],[20201105,132.61],[20201106,132.91],[20201107,132.91],[20201108,132.91],[20201109,133.71],[20201110,133.53],[20201111,133.79],[20201112,133.57],[20201113,133.49],[20201114,133.49],[20201115,133.49],[20201116,133.94],[20201117,133.93],[20201118,134.11],[20201119,134.06],[20201120,134.11],[20201121,134.11],[20201122,134.11],[20201123,134.17],[20201124,134.23],[20201125,134.24],[20201126,134.31],[20201127,134.13],[20201128,134.13],[20201129,134.13],[20201130,133.85],[20201201,134.08],[20201202,133.93],[20201203,133.97],[20201204,134.07],[20201205,134.07],[20201206,134.07],[20201207,134.04],[20201208,134.12],[20201209,134.44],[20201210,134.14],[20201211,133.67],[20201212,133.67],[20201213,133.67],[20201214,134.05],[20201215,134.04],[20201216,134.58],[20201217,134.87],[20201218,134.85],[20201219,134.85],[20201220,134.85],[20201221,134.27],[20201222,134.37],[20201223,134.76],[20201224,135.06],[20201225,135.06],[20201226,135.06],[20201227,135.06],[20201228,135.03],[20201229,135.09],[20201230,135.17],[20201231,135.06],[20210101,135.06],[20210102,135.06],[20210103,135.06],[20210104,135.38],[20210105,135.31],[20210106,135.44],[20210107,135.75],[20210108,135.98],[20210109,135.98],[20210110,135.98],[20210111,135.78],[20210112,135.9],[20210113,136.09],[20210114,136.34],[20210115,136.19],[20210116,136.19],[20210117,136.19],[20210118,136.1],[20210119,136.12],[20210120,136.6],[20210121,136.71],[20210122,136.17],[20210123,136.17],[20210124,136.17],[20210125,136.06],[20210126,136.11],[20210127,135.71],[20210128,135.28],[20210129,135.19],[20210130,135.19],[20210131,135.19],[20210201,135.43],[20210202,136.09],[20210203,136.28],[20210204,136.33],[20210205,136.87],[20210206,136.87],[20210207,136.87],[20210208,136.92],[20210209,137.04],[20210210,137.15],[20210211,137.27],[20210212,137.29],[20210213,137.29],[20210214,137.29],[20210215,137.71],[20210216,137.64],[20210217,137.66],[20210218,137.44],[20210219,137.24],[20210220,137.24],[20210221,137.24],[20210222,136.96],[20210223,136.95],[20210224,136.98],[20210225,136.97],[20210226,136.37],[20210227,136.37],[20210228,136.37],[20210301,136.68],[20210302,136.91],[20210303,136.97],[20210304,136.74],[20210305,136.63],[20210306,136.63],[20210307,136.63],[20210308,136.88],[20210309,137.08],[20210310,137.41],[20210311,137.66],[20210312,137.8],[20210313,137.8],[20210314,137.8],[20210315,137.97],[20210316,138.09],[20210317,137.9],[20210318,138.22],[20210319,138.04],[20210320,138.04],[20210321,138.04],[20210322,137.71],[20210323,137.67],[20210324,137.44],[20210325,137.23],[20210326,137.55],[20210327,137.55],[20210328,137.55],[20210329,137.75],[20210330,137.76],[20210331,137.96],[20210401,138.11],[20210402,138.11],[20210403,138.11],[20210404,138.11],[20210405,138.11],[20210406,138.38],[20210407,138.29],[20210408,138.42],[20210409,138.31],[20210410,138.31],[20210411,138.31],[20210412,138.3],[20210413,138.21],[20210414,138.4],[20210415,138.54],[20210416,138.8],[20210417,138.8],[20210418,138.8],[20210419,138.92],[20210420,138.55],[20210421,138.43],[20210422,138.48],[20210423,138.41],[20210424,138.41],[20210425,138.41],[20210426,138.55],[20210427,138.57],[20210428,138.56],[20210429,138.49],[20210430,138.3],[20210501,138.3],[20210502,138.3],[20210503,138.32],[20210504,138.25],[20210505,138.33],[20210506,138.3],[20210507,138.58],[20210508,138.58],[20210509,138.58],[20210510,138.72],[20210511,138.29],[20210512,138.3],[20210513,138.04],[20210514,138.06],[20210515,138.06],[20210516,138.06],[20210517,138.16],[20210518,138.18],[20210519,137.82],[20210520,137.88],[20210521,138.12],[20210522,138.12],[20210523,138.12],[20210524,137.99],[20210525,138.01],[20210526,138.11],[20210527,138.23],[20210528,138.63],[20210529,138.63],[20210530,138.63],[20210531,138.6],[20210601,138.68],[20210602,138.76],[20210603,138.72],[20210604,138.94],[20210605,138.94],[20210606,138.94],[20210607,138.97],[20210608,138.86],[20210609,138.8],[20210610,138.86],[20210611,139.01],[20210612,139.01],[20210613,139.01],[20210614,139.05],[20210615,138.99],[20210616,139],[20210617,139.3],[20210618,139.24],[20210619,139.24],[20210620,139.24],[20210621,138.93],[20210622,139.07],[20210623,139.26],[20210624,139.41],[20210625,139.56],[20210626,139.56],[20210627,139.56],[20210628,139.76],[20210629,139.76],[20210630,139.71],[20210701,139.76],[20210702,139.87],[20210703,139.87],[20210704,139.87],[20210705,139.92],[20210706,139.81],[20210707,139.6],[20210708,138.91],[20210709,139.1],[20210710,139.1],[20210711,139.1],[20210712,139.38],[20210713,139.64],[20210714,139.7],[20210715,139.65],[20210716,139.64],[20210717,139.64],[20210718,139.64],[20210719,138.77],[20210720,138.38],[20210721,138.75],[20210722,139.21],[20210723,139.38],[20210724,139.38],[20210725,139.38],[20210726,139.31],[20210727,139.12],[20210728,139.25],[20210729,139.55],[20210730,139.53],[20210731,139.53],[20210801,139.53],[20210802,139.43],[20210803,139.35],[20210804,139.51],[20210805,139.6],[20210806,139.64],[20210807,139.64],[20210808,139.64],[20210809,139.56],[20210810,139.8],[20210811,139.81],[20210812,139.89],[20210813,139.9],[20210814,139.9],[20210815,139.9],[20210816,139.77],[20210817,139.59],[20210818,139.69],[20210819,139.19],[20210820,139.1],[20210821,139.1],[20210822,139.1],[20210823,139.33],[20210824,139.62],[20210825,139.74],[20210826,139.71],[20210827,139.75],[20210828,139.75],[20210829,139.75],[20210830,139.8],[20210831,139.96],[20210901,139.98],[20210902,140.06],[20210903,140.05],[20210904,140.05],[20210905,140.05],[20210906,140.13],[20210907,140.03],[20210908,139.76],[20210909,139.75],[20210910,139.8],[20210911,139.8],[20210912,139.8],[20210913,139.93],[20210914,139.81],[20210915,139.71],[20210916,139.91],[20210917,139.83],[20210918,139.83],[20210919,139.83],[20210920,139.23],[20210921,139.18],[20210922,139.19],[20210923,139.57],[20210924,139.61],[20210925,139.61],[20210926,139.61],[20210927,139.67],[20210928,139.22],[20210929,139.05],[20210930,139.09],[20211001,138.87],[20211002,138.87],[20211003,138.87],[20211004,138.91],[20211005,138.82],[20211006,138.81],[20211007,139.18],[20211008,139.24],[20211009,139.24],[20211010,139.24],[20211011,139.13],[20211012,139.12],[20211013,139.15],[20211014,139.49],[20211015,139.96],[20211016,139.96],[20211017,139.96],[20211018,139.97],[20211019,139.94],[20211020,140.13],[20211021,140.01],[20211022,140.13],[20211023,140.13],[20211024,140.13],[20211025,140.22],[20211026,140.51],[20211027,140.42],[20211028,140.33],[20211029,140.26],[20211030,140.26],[20211031,140.26],[20211101,140.48],[20211102,140.27],[20211103,140.34],[20211104,140.59],[20211105,140.76],[20211106,140.76],[20211107,140.76],[20211108,140.77],[20211109,140.97],[20211110,140.91],[20211111,141.13],[20211112,141.16],[20211113,141.16],[20211114,141.16],[20211115,141.35],[20211116,141.51],[20211117,141.61],[20211118,141.29],[20211119,141.2],[20211120,141.2],[20211121,141.2],[20211122,141.02],[20211123,140.38],[20211124,140.57],[20211125,140.71],[20211126,139.83],[20211127,139.83],[20211128,139.83],[20211129,139.56],[20211130,139.26],[20211201,139.55],[20211202,139.18],[20211203,139.38],[20211204,139.38],[20211205,139.38],[20211206,139.41],[20211207,139.94],[20211208,140.28],[20211209,140.2],[20211210,140.19],[20211211,140.19],[20211212,140.19],[20211213,140.11],[20211214,139.75],[20211215,139.69],[20211216,139.87],[20211217,139.59],[20211218,139.59],[20211219,139.59],[20211220,139.08],[20211221,139.57],[20211222,139.92],[20211223,140.31],[20211224,140.3],[20211225,140.3],[20211226,140.3],[20211227,140.37],[20211228,140.37],[20211229,140.64],[20211230,140.64],[20211231,134.49],[20220101,134.49],[20220102,134.49],[20220103,134.43],[20220104,134.7],[20220105,134.59],[20220106,134.15],[20220107,134.27],[20220108,134.27],[20220109,134.27],[20220110,134.07],[20220111,134.13],[20220112,134.44],[20220113,134.32],[20220114,134.11],[20220115,134.11],[20220116,134.11],[20220117,134.21],[20220118,134],[20220119,134.14],[20220120,134.28],[20220121,133.8],[20220122,133.8],[20220123,133.8],[20220124,133.11],[20220125,132.92],[20220126,133.2],[20220127,133.34],[20220128,133.25],[20220129,133.25],[20220130,133.25],[20220131,133.77],[20220201,133.9],[20220202,134.1],[20220203,134.19],[20220204,133.75],[20220205,133.75],[20220206,133.75],[20220207,133.83],[20220208,133.88],[20220209,134.17],[20220210,134.4],[20220211,134.25],[20220212,134.25],[20220213,134.25],[20220214,134.06],[20220215,134.17],[20220216,134.23],[20220217,134.17],[20220218,133.99],[20220219,133.99],[20220220,133.99],[20220221,133.71],[20220222,133.68],[20220223,133.57],[20220224,132.8],[20220225,133.28],[20220226,133.28],[20220227,133.28],[20220228,132.37],[20220301,131.86],[20220302,131.49],[20220303,132.16],[20220304,130.77],[20220305,130.77],[20220306,130.77],[20220307,130.28],[20220308,130.47],[20220309,130.94],[20220310,130.87],[20220311,131.25],[20220312,131.25],[20220313,131.25],[20220314,131.27],[20220315,130.79],[20220316,131.73],[20220317,132.17],[20220318,132.46],[20220319,132.46],[20220320,132.46],[20220321,132.8],[20220322,133.19],[20220323,133.44],[20220324,133.4],[20220325,133.6],[20220326,133.6],[20220327,133.6],[20220328,133.82],[20220329,133.97],[20220330,133.98],[20220331,134.04],[20220401,134.14],[20220402,134.14],[20220403,134.14],[20220404,134.52],[20220405,134.73],[20220406,134.71],[20220407,134.7],[20220408,135.04],[20220409,135.04],[20220410,135.04],[20220411,134.69],[20220412,134.62],[20220413,134.73],[20220414,134.82],[20220415,134.82],[20220416,134.82],[20220417,134.82],[20220418,134.82],[20220419,134.93],[20220420,134.96],[20220421,135.01],[20220422,134.66],[20220423,134.66],[20220424,134.66],[20220425,134.05],[20220426,134.12],[20220427,134.07],[20220428,134.26],[20220429,134.48],[20220430,134.48],[20220501,134.48],[20220502,134.22],[20220503,133.9],[20220504,133.91],[20220505,134.13],[20220506,133.51],[20220507,133.51],[20220508,133.51],[20220509,132.98],[20220510,132.54],[20220511,132.8],[20220512,132.93],[20220513,133.12],[20220514,133.12],[20220515,133.12],[20220516,133.39],[20220517,133.68],[20220518,133.7],[20220519,133.25],[20220520,133.61],[20220521,133.61],[20220522,133.61],[20220523,133.7],[20220524,133.4],[20220525,133.58],[20220526,133.61],[20220527,133.77],[20220528,133.77],[20220529,133.77],[20220530,133.85],[20220531,133.94],[20220601,133.71],[20220602,133.68],[20220603,133.72],[20220604,133.72],[20220605,133.72],[20220606,133.73],[20220607,133.8],[20220608,133.74],[20220609,133.58],[20220610,133.34],[20220611,133.34],[20220612,133.34],[20220613,132.96],[20220614,132.45],[20220615,132.57],[20220616,132.62],[20220617,132.29],[20220618,132.29],[20220619,132.29],[20220620,132.13],[20220621,132.34],[20220622,132.38],[20220623,132.26],[20220624,132.48],[20220625,132.48],[20220626,132.48],[20220627,132.63],[20220628,132.47],[20220629,132.41],[20220630,132.39],[20220701,132.02],[20220702,132.02],[20220703,132.02],[20220704,132.51],[20220705,131.89],[20220706,132.02],[20220707,132.28],[20220708,132.56],[20220709,132.56],[20220710,132.56],[20220711,132.45],[20220712,132.43],[20220713,132.35],[20220714,132.25],[20220715,132.12],[20220716,132.12],[20220717,132.12],[20220718,132.36],[20220719,132.21],[20220720,132.28],[20220721,132.05],[20220722,132.33],[20220723,132.33],[20220724,132.33],[20220725,132.38],[20220726,132.67],[20220727,132.72],[20220728,133.29],[20220729,133.33],[20220730,133.33],[20220731,133.33],[20220801,133.66],[20220802,133.54],[20220803,133.51],[20220804,133.56],[20220805,133.54],[20220806,133.54],[20220807,133.54],[20220808,133.74],[20220809,133.53],[20220810,133.8],[20220811,133.44],[20220812,133.68],[20220813,133.68],[20220814,133.68],[20220815,133.98],[20220816,134.03],[20220817,133.86],[20220818,133.85],[20220819,133.85],[20220820,133.85],[20220821,133.85],[20220822,133.96],[20220823,134.16],[20220824,134.25],[20220825,134.3],[20220826,134.33],[20220827,134.33],[20220828,134.33],[20220829,134.27],[20220830,133.87],[20220831,133.59],[20220901,133.28],[20220902,133.38],[20220903,133.38],[20220904,133.38],[20220905,133.31],[20220906,133.24],[20220907,133.09],[20220908,132.95],[20220909,133.17],[20220910,133.17],[20220911,133.17],[20220912,133.19],[20220913,132.9],[20220914,132.95],[20220915,132.83],[20220916,132.54],[20220917,132.54],[20220918,132.54],[20220919,132.45],[20220920,132.44],[20220921,132.5],[20220922,132.57],[20220923,132.05],[20220924,132.05],[20220925,132.05],[20220926,131.66],[20220927,131.46],[20220928,130.9],[20220929,131.05],[20220930,131.01],[20221001,131.01],[20221002,131.01],[20221003,131.47],[20221004,131.91],[20221005,131.78],[20221006,131.77],[20221007,131.73],[20221008,131.73],[20221009,131.73],[20221010,131.56],[20221011,131.18],[20221012,131.01],[20221013,130.98],[20221014,131.14],[20221015,131.14],[20221016,131.14],[20221017,131.1],[20221018,131.05],[20221019,130.98],[20221020,130.98],[20221021,131.02],[20221022,131.02],[20221023,131.02],[20221024,131.23],[20221025,131.51],[20221026,131.38],[20221027,131.84],[20221028,131.99],[20221029,131.99],[20221030,131.99],[20221031,132],[20221101,132.2],[20221102,132.64],[20221103,132.54],[20221104,132.7],[20221105,132.7],[20221106,132.7],[20221107,132.48],[20221108,132.56],[20221109,132.3],[20221110,132.99],[20221111,132.54],[20221112,132.54],[20221113,132.54],[20221114,132.56],[20221115,132.59],[20221116,132.52],[20221117,132.31],[20221118,132.53],[20221119,132.53],[20221120,132.53],[20221121,132.63],[20221122,132.82],[20221123,132.84],[20221124,132.96],[20221125,133],[20221126,133],[20221127,133],[20221128,132.44],[20221129,132.86],[20221130,132.84],[20221201,133.39],[20221202,133.22],[20221203,133.22],[20221204,133.22],[20221205,133.13],[20221206,133.02],[20221207,132.94],[20221208,132.96],[20221209,132.91],[20221210,132.91],[20221211,132.91],[20221212,132.6],[20221213,133.2],[20221214,132.97],[20221215,132.58],[20221216,132.27],[20221217,132.27],[20221218,132.27],[20221219,132.23],[20221220,132.42],[20221221,132.66],[20221222,132.7],[20221223,132.83],[20221224,132.83],[20221225,132.83],[20221226,132.83],[20221227,132.72],[20221228,132.56],[20221229,132.51],[20221230,132.57],[20221231,132.57],[20230101,132.57],[20230102,132.61],[20230103,133.22],[20230104,133.07],[20230105,132.92],[20230106,133.35],[20230107,133.35],[20230108,133.35],[20230109,133.43],[20230110,133.24],[20230111,133.51],[20230112,133.89],[20230113,134],[20230114,134],[20230115,134],[20230116,134.08],[20230117,133.96],[20230118,134.09],[20230119,133.73],[20230120,133.78],[20230121,133.78],[20230122,133.78],[20230123,133.77],[20230124,132.79],[20230125,132.81],[20230126,132.94],[20230127,133.08],[20230128,133.08],[20230129,133.08],[20230130,132.81],[20230131,132.02],[20230201,132.16],[20230202,132.21],[20230203,132.19],[20230204,132.19],[20230205,132.19],[20230206,131.95],[20230207,132.07],[20230208,132.23],[20230209,132.3],[20230210,132.21],[20230211,132.21],[20230212,132.21],[20230213,132.29],[20230214,132.31],[20230215,132],[20230216,132.03],[20230217,132.02],[20230218,132.02],[20230219,132.02],[20230220,131.99],[20230221,131.89],[20230222,131.8],[20230223,131.9],[20230224,131.57],[20230225,131.57],[20230226,131.57],[20230227,131.84],[20230228,131.63],[20230301,131.57],[20230302,131.64],[20230303,131.8],[20230304,131.8],[20230305,131.8],[20230306,131.88],[20230307,131.72],[20230308,131.74],[20230309,131.78],[20230310,131.47],[20230311,131.47],[20230312,131.47],[20230313,131.12],[20230314,130.89],[20230315,131.24],[20230316,130.97],[20230317,131.12],[20230318,131.12],[20230319,131.12],[20230320,130.96],[20230321,130.86],[20230322,130.95],[20230323,131.05],[20230324,131.37],[20230325,131.37],[20230326,131.37],[20230327,131.2],[20230328,131.28],[20230329,131.38],[20230330,131.38],[20230331,131.72],[20230401,131.72],[20230402,131.72],[20230403,131.99],[20230404,132.03],[20230405,132.11],[20230406,132.17],[20230407,132.17],[20230408,132.17],[20230409,132.17],[20230410,132.17],[20230411,132.08],[20230412,132.17],[20230413,132.16],[20230414,132.06],[20230415,132.06],[20230416,132.06],[20230417,132.12],[20230418,132.07],[20230419,131.89],[20230420,131.87],[20230421,131.68],[20230422,131.68],[20230423,131.68],[20230424,131.56],[20230425,131.57],[20230426,131.62],[20230427,131.48],[20230428,131.59],[20230429,131.59],[20230430,131.59],[20230501,131.57],[20230502,131.66],[20230503,131.57],[20230504,131.65],[20230505,131.96],[20230506,131.96],[20230507,131.96],[20230508,131.87],[20230509,131.98],[20230510,132.17],[20230511,132.3],[20230512,132.3],[20230513,132.3],[20230514,132.3],[20230515,132.39],[20230516,132.29],[20230517,132.1],[20230518,132.1],[20230519,131.95],[20230520,131.95],[20230521,131.95],[20230522,131.88],[20230523,131.81],[20230524,131.73],[20230525,131.53],[20230526,131.45],[20230527,131.45],[20230528,131.45],[20230529,131.46],[20230530,131.6],[20230531,131.71],[20230601,131.99],[20230602,132.1],[20230603,132.1],[20230604,132.1],[20230605,132.16],[20230606,132.31],[20230607,132.14],[20230608,132.02],[20230609,132.16],[20230610,132.16],[20230611,132.16],[20230612,132.26],[20230613,132.24],[20230614,132.23],[20230615,132.1],[20230616,132.12],[20230617,132.12],[20230618,132.12],[20230619,132.07],[20230620,132],[20230621,131.84],[20230622,131.53],[20230623,131.65],[20230624,131.65],[20230625,131.65],[20230626,131.49],[20230627,131.35],[20230628,131.29],[20230629,131.21],[20230630,131.42],[20230701,131.42],[20230702,131.42],[20230703,131.53],[20230704,131.6],[20230705,131.47],[20230706,130.96],[20230707,130.85],[20230708,130.85],[20230709,130.85],[20230710,130.76],[20230711,130.88],[20230712,131.29],[20230713,131.5],[20230714,131.55],[20230715,131.55],[20230716,131.55],[20230717,131.44],[20230718,131.62],[20230719,131.83],[20230720,131.7],[20230721,131.78],[20230722,131.78],[20230723,131.78],[20230724,132.03],[20230725,132.1],[20230726,132.14],[20230727,132.1],[20230728,132.25],[20230729,132.25],[20230730,132.25],[20230731,132.18],[20230801,132.26],[20230802,131.96],[20230803,131.73],[20230804,131.84],[20230805,131.84],[20230806,131.84],[20230807,131.8],[20230808,131.82],[20230809,131.84],[20230810,131.79],[20230811,131.71],[20230812,131.71],[20230813,131.71],[20230814,131.64],[20230815,131.53],[20230816,131.45],[20230817,131.43],[20230818,131.55],[20230819,131.55],[20230820,131.55],[20230821,131.36],[20230822,131.58],[20230823,131.98],[20230824,132.05],[20230825,132.01],[20230826,132.01],[20230827,132.01],[20230828,132.03],[20230829,132.22],[20230830,132.14],[20230831,132.18],[20230901,132.27],[20230902,132.27],[20230903,132.27],[20230904,132.32],[20230905,132.17],[20230906,132.01],[20230907,132.19],[20230908,132.25],[20230909,132.25],[20230910,132.25],[20230911,132.33],[20230912,132.27],[20230913,132.23],[20230914,132.39],[20230915,132.85],[20230916,132.85],[20230917,132.85],[20230918,132.66],[20230919,132.45],[20230920,132.47],[20230921,132.37],[20230922,132.33],[20230923,132.33],[20230924,132.33],[20230925,132.12],[20230926,132.01],[20230927,131.77],[20230928,131.78],[20230929,124.83],[20230930,124.83],[20231001,124.83],[20231002,124.62],[20231003,124.57],[20231004,124.17],[20231005,124.19],[20231006,124.08],[20231007,124.08],[20231008,124.08],[20231009,124.44],[20231010,124.72],[20231011,124.88],[20231012,124.88],[20231013,124.91],[20231014,124.91],[20231015,124.91],[20231016,124.75],[20231017,124.7],[20231018,124.56],[20231019,124.42],[20231020,124.43],[20231021,124.43],[20231022,124.43],[20231023,124.29],[20231024,124.3],[20231025,124.35],[20231026,124.36],[20231027,124.7],[20231028,124.7],[20231029,124.7],[20231030,124.63],[20231031,124.48],[20231101,124.68],[20231102,125.09],[20231103,125.41],[20231104,125.41],[20231105,125.41],[20231106,125.39],[20231107,125.46],[20231108,125.4],[20231109,125.34],[20231110,125.13],[20231111,125.13],[20231112,125.13],[20231113,125.38],[20231114,125.59],[20231115,125.66],[20231116,125.69],[20231117,125.67],[20231118,125.67],[20231119,125.67],[20231120,125.56],[20231121,125.65],[20231122,125.69],[20231123,125.66],[20231124,125.6],[20231125,125.6],[20231126,125.6],[20231127,125.72],[20231128,125.87],[20231129,126.08],[20231130,122.09],[20231201,122.53],[20231202,122.53],[20231203,122.53],[20231204,122.66],[20231205,122.47],[20231206,122.73],[20231207,122.92],[20231208,122.82],[20231209,122.82],[20231210,122.82],[20231211,122.71],[20231212,122.7],[20231213,122.82],[20231214,123.38],[20231215,123.34],[20231216,123.34],[20231217,123.34],[20231218,123.28],[20231219,123.31],[20231220,123.52],[20231221,123.16],[20231222,123.34],[20231223,123.34],[20231224,123.34],[20231225,123.34],[20231226,123.34],[20231227,123.43],[20231228,123.31],[20231229,126.7],[20231230,126.7],[20231231,126.7],[20240101,126.7],[20240102,126.69],[20240103,126.48],[20240104,126.25],[20240105,126.17],[20240106,126.17],[20240107,126.17],[20240108,126.16],[20240109,126.37],[20240110,126.37],[20240111,126.6],[20240112,126.97],[20240113,126.97],[20240114,126.97],[20240115,126.97],[20240116,126.81],[20240117,126.39],[20240118,126.32],[20240119,126.48],[20240120,126.48],[20240121,126.48],[20240122,126.62],[20240123,126.58],[20240124,126.77],[20240125,126.84],[20240126,127.04],[20240127,127.04],[20240128,127.04],[20240129,127.33],[20240130,127.29],[20240131,122.34],[20240201,122.4],[20240202,122.26],[20240203,122.26],[20240204,122.26],[20240205,122.15],[20240206,122.37],[20240207,122.46],[20240208,122.5],[20240209,122.41],[20240210,122.41],[20240211,122.41],[20240212,122.56],[20240213,122.44],[20240214,122.4],[20240215,122.49],[20240216,122.45],[20240217,122.45],[20240218,122.45],[20240219,122.53],[20240220,122.51],[20240221,122.33],[20240222,122.27],[20240223,122.53],[20240224,122.53],[20240225,122.53],[20240226,122.44],[20240227,122.45],[20240228,122.48],[20240229,122.55],[20240301,122.81],[20240302,122.81],[20240303,122.81],[20240304,122.91],[20240305,122.99],[20240306,123.01],[20240307,123.2],[20240308,123.45],[20240309,123.45],[20240310,123.45],[20240311,123.31],[20240312,123.16],[20240313,123.28],[20240314,123.36],[20240315,123.13],[20240316,123.13],[20240317,123.13],[20240318,123.07],[20240319,123.06],[20240320,123.29],[20240321,123.7],[20240322,123.86],[20240323,123.86],[20240324,123.86],[20240325,123.69],[20240326,123.7],[20240327,123.93],[20240328,115.98],[20240329,115.98],[20240330,115.98],[20240331,115.98],[20240401,115.98],[20240402,115.99],[20240403,115.79],[20240404,115.94],[20240405,115.68],[20240406,115.68],[20240407,115.68],[20240408,115.81],[20240409,115.84],[20240410,115.66],[20240411,115.59],[20240412,115.84],[20240413,115.84],[20240414,115.84],[20240415,115.47],[20240416,114.96],[20240417,114.93],[20240418,114.91],[20240419,114.77],[20240420,114.77],[20240421,114.77],[20240422,114.86],[20240423,115.05],[20240424,115.1],[20240425,114.83],[20240426,114.97],[20240427,114.97],[20240428,114.97],[20240429,115.19],[20240430,115.74],[20240501,115.64],[20240502,115.89],[20240503,116.08],[20240504,116.08],[20240505,116.08],[20240506,116.07],[20240507,116.36],[20240508,116.41],[20240509,116.41],[20240510,116.37],[20240511,116.37],[20240512,116.37],[20240513,116.31],[20240514,116.27],[20240515,116.55],[20240516,116.66],[20240517,116.75],[20240518,116.75],[20240519,116.75],[20240520,116.87],[20240521,116.86],[20240522,116.84],[20240523,116.54],[20240524,116.44],[20240525,116.44],[20240526,116.44],[20240527,116.57],[20240528,116.51],[20240529,116.23],[20240530,116.07],[20240531,115.84],[20240601,115.84],[20240602,115.84],[20240603,116.3],[20240604,116.22],[20240605,116.2],[20240606,116.49],[20240607,116.33],[20240608,116.33],[20240609,116.33],[20240610,116.29],[20240611,116.36],[20240612,116.28],[20240613,116.46],[20240614,116.77],[20240615,116.77],[20240616,116.77],[20240617,116.46],[20240618,116.66],[20240619,116.69],[20240620,116.89],[20240621,116.9],[20240622,116.9],[20240623,116.9],[20240624,116.78],[20240625,116.81],[20240626,116.77],[20240627,116.6],[20240628,116.73],[20240629,116.73],[20240630,116.73],[20240701,116.52],[20240702,116.49],[20240703,116.7],[20240704,116.95],[20240705,117],[20240706,117],[20240707,117],[20240708,117.07],[20240709,117.15],[20240710,117.31],[20240711,117.62],[20240712,117.66],[20240713,117.66],[20240714,117.66],[20240715,117.73],[20240716,117.81],[20240717,117.72],[20240718,117.4],[20240719,117.04],[20240720,117.04],[20240721,117.04],[20240722,117.01],[20240723,117.29],[20240724,117.26],[20240725,116.87],[20240726,116.81],[20240727,116.81],[20240728,116.81],[20240729,116.99],[20240730,117.01],[20240731,118.43],[20240801,118.68],[20240802,118.15],[20240803,118.15],[20240804,118.15],[20240805,117.22],[20240806,117.37],[20240807,117.56],[20240808,117.62],[20240809,118.06],[20240810,118.06],[20240811,118.06],[20240812,118.1],[20240813,118.36],[20240814,118.51],[20240815,118.61],[20240816,118.79],[20240817,118.79],[20240818,118.79],[20240819,118.79],[20240820,118.78],[20240821,118.66],[20240822,118.45],[20240823,118.64],[20240824,118.64],[20240825,118.64],[20240826,118.6],[20240827,118.44],[20240828,118.61],[20240829,118.5],[20240830,118.51],[20240831,118.51],[20240901,118.51],[20240902,118.48],[20240903,118.48],[20240904,118.42],[20240905,118.33],[20240906,118.38],[20240907,118.38],[20240908,118.38],[20240909,118.53],[20240910,118.6],[20240911,118.81],[20240912,119.08],[20240913,119.35],[20240914,119.35],[20240915,119.35],[20240916,119.51],[20240917,119.42],[20240918,119.26],[20240919,119.54],[20240920,119.38],[20240921,119.38],[20240922,119.38],[20240923,119.68],[20240924,119.82],[20240925,119.62],[20240926,119.92],[20240927,120.06],[20240928,120.06],[20240929,120.06],[20240930,119.78],[20241001,120.1],[20241002,120.28],[20241003,120.05],[20241004,120.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 687,14€ |
| 2021 | 618,93€ |
| 2022 | 638,30€ |
| 2023 | 842,30€ |
| 2024 | 957,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,25% |
| 3 M | 12,16% |
| 6 M | 4,42% |
| lfd. Jahr | 2,20% |
| 1 Jahr | 13,66% |
| 3 Jahre | 54,68% |
| 5 Jahre | -4,56% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,24% |
| Wertentwicklung seit Auflage | 20,05% |
Anlageziel ist in einem 3- bis 4-Jahreszeitraum eine Nettowertentwicklung, die über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in Anleihen und Währungen. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 4% und 8% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -31.2865 | -2.045300 |
| 10.2020 - 10.2021 | -9.9266 | 4.266000 |
| 10.2021 - 10.2022 | 3.1306 | -5.327200 |
| 10.2022 - 10.2023 | 31.9595 | -5.248600 |
| 10.2023 - 10.2024 | 13.6619 | -3.628600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,46% | 21,89% | 33,49% | k.A. |
| Sharpe Ratio | -0,22 | 0,49 | -0,04 | k.A. |
| Tracking Error | 12,79% | 21,31% | 30,56% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,15 | 0,90 | 3,33 | k.A. |
| Treynor Ratio | -15,77 | 11,85 | -0,42 | k.A. |
Die 10 größten Wertpapierbestände (07. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (07. 10. 2024)
| Divers | 100,00% |
Assetverteilung (07. 10. 2024)
| gemischt | 100,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 640KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | H2O AM EUROPE |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 220,62 Mio. EUR |