Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PD3Z
ISIN: FR0013393220
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (19. 04. 2024)
108,91 €
0,95 € / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013393220","name":"H2O Allegro FCP SR (C)","currency":"EUR"},"ts":[[20190423,111.7],[20190424,112.73],[20190425,111.9],[20190426,111.78],[20190429,112.68],[20190430,112.39],[20190502,114.01],[20190503,113.17],[20190506,113.12],[20190507,111.95],[20190509,109.52],[20190510,109.49],[20190513,109.36],[20190514,109.88],[20190515,109.53],[20190516,111.92],[20190517,112.99],[20190520,112.75],[20190521,114.82],[20190522,114.15],[20190523,112.49],[20190524,112.66],[20190527,110.96],[20190528,110.77],[20190529,110.58],[20190531,107.53],[20190603,105.17],[20190604,106.47],[20190605,105.18],[20190606,104.53],[20190607,105.35],[20190611,112.5],[20190612,110.53],[20190613,111.25],[20190614,112.26],[20190617,113.04],[20190618,113.96],[20190619,112.74],[20190620,109.5],[20190621,109.03],[20190624,102.09],[20190625,101],[20190626,102.9],[20190627,103.09],[20190628,103.56],[20190701,108.45],[20190702,110.05],[20190703,111.39],[20190704,111.24],[20190705,113.92],[20190708,113.98],[20190709,114.12],[20190710,112],[20190711,112.55],[20190712,112.63],[20190715,113.5],[20190716,114.07],[20190717,113.57],[20190718,113.84],[20190719,111.6],[20190722,110.7],[20190723,113.13],[20190724,114.68],[20190725,116.09],[20190726,117.28],[20190729,116.83],[20190730,116.49],[20190731,117.15],[20190801,115.67],[20190802,115.02],[20190805,113.06],[20190806,113.56],[20190807,113.91],[20190808,112.52],[20190809,109.93],[20190812,109.66],[20190813,113.38],[20190814,112.86],[20190816,115.39],[20190819,114.7],[20190820,114.69],[20190821,115.82],[20190822,117.52],[20190823,116.28],[20190826,115.23],[20190827,117.47],[20190828,119.04],[20190829,120.28],[20190830,118.87],[20190902,120.08],[20190903,120.78],[20190904,122.83],[20190905,124.59],[20190906,124.69],[20190909,125.55],[20190910,125.66],[20190911,127.44],[20190912,129.1],[20190913,134.71],[20190916,133.82],[20190917,133.04],[20190918,133.1],[20190919,133.34],[20190920,132.79],[20190923,131.46],[20190924,131.88],[20190925,132.23],[20190926,131.59],[20190927,130.76],[20190930,132.52],[20191001,128.12],[20191002,128.49],[20191003,127.36],[20191004,127.79],[20191007,127.67],[20191008,127.03],[20191009,127.87],[20191010,130.32],[20191011,135.36],[20191014,134.59],[20191015,136.61],[20191016,137],[20191017,136.46],[20191018,136.78],[20191021,136.78],[20191022,137.73],[20191023,137.08],[20191024,137.58],[20191025,139.58],[20191028,139.62],[20191029,138.7],[20191030,137.9],[20191031,136.14],[20191104,138.12],[20191105,139.74],[20191106,139],[20191107,141.26],[20191108,140.19],[20191112,139.86],[20191113,135.85],[20191114,134.04],[20191115,137.07],[20191118,136.5],[20191119,134.4],[20191120,134.74],[20191121,135.64],[20191122,135.96],[20191125,134.48],[20191126,135.3],[20191127,135.35],[20191128,135.68],[20191129,136.6],[20191202,135.49],[20191203,131.85],[20191204,135.57],[20191205,135.78],[20191206,137.23],[20191209,138.25],[20191210,140.16],[20191211,140.43],[20191212,142.46],[20191213,143.07],[20191216,144.74],[20191217,143.97],[20191218,144.07],[20191219,142.17],[20191220,142.39],[20191223,141.6],[20191224,141.79],[20191227,143.28],[20191230,142.6],[20191231,141.98],[20200102,140.57],[20200103,140.05],[20200106,140.76],[20200107,140.2],[20200108,140.37],[20200109,143.73],[20200110,143.85],[20200113,142.83],[20200114,142.62],[20200115,142.07],[20200116,141.61],[20200117,142.82],[20200120,143.05],[20200121,141.82],[20200122,142.43],[20200123,141.82],[20200124,141.49],[20200127,138.73],[20200128,143.35],[20200129,144.66],[20200130,141.94],[20200131,140.53],[20200203,141.09],[20200204,144.32],[20200205,146.07],[20200206,146.39],[20200207,144.97],[20200210,143.9],[20200211,145.24],[20200212,147.09],[20200213,147.43],[20200214,147.38],[20200217,147.86],[20200218,148.62],[20200219,148.02],[20200220,149.31],[20200221,145.81],[20200224,142.47],[20200225,138.33],[20200226,140.58],[20200227,133.06],[20200228,120.83],[20200302,117.93],[20200303,125.62],[20200304,121.81],[20200305,115.36],[20200306,109.51],[20200309,89.86],[20200310,86.87],[20200311,93.82],[20200312,70.03],[20200313,74.79],[20200316,62.8],[20200317,61.39],[20200318,60.11],[20200319,60.67],[20200320,61.46],[20200323,55.61],[20200324,61.21],[20200325,61.83],[20200326,70.4],[20200327,67.38],[20200330,62.11],[20200331,65.47],[20200401,62.3],[20200402,64.29],[20200403,60.84],[20200406,62.21],[20200407,66.36],[20200408,66.01],[20200409,69.53],[20200414,67.99],[20200415,62.94],[20200416,62.44],[20200417,64.23],[20200420,62.98],[20200421,57.98],[20200422,57.68],[20200423,60.41],[20200424,59.87],[20200427,62.42],[20200428,63.83],[20200429,66.72],[20200430,65.45],[20200504,62.85],[20200505,64.22],[20200506,65.74],[20200507,64.34],[20200511,68.13],[20200512,66.35],[20200513,63.02],[20200514,64.17],[20200515,65.22],[20200518,68.4],[20200519,70.87],[20200520,71.61],[20200522,71.07],[20200525,75.74],[20200526,79.49],[20200527,78.32],[20200528,80.47],[20200529,76.37],[20200602,83.15],[20200603,86.63],[20200604,88.61],[20200605,90.95],[20200608,86.02],[20200609,88.27],[20200610,85.05],[20200611,80.17],[20200612,78.6],[20200615,79.81],[20200616,81.37],[20200617,83.41],[20200618,80.33],[20200619,78.56],[20200622,79.29],[20200623,82.2],[20200624,79.27],[20200625,77.27],[20200626,77.62],[20200629,75.55],[20200630,76.14],[20200701,78.85],[20200702,81.28],[20200703,79.81],[20200706,81.33],[20200707,80.29],[20200708,79.65],[20200709,79.78],[20200710,80.41],[20200713,83.51],[20200715,86.12],[20200716,82.45],[20200717,81.13],[20200720,81.87],[20200721,85.51],[20200722,84.48],[20200723,85.83],[20200724,83.98],[20200727,85.53],[20200728,85.15],[20200729,86.74],[20200730,85.35],[20200731,83.79],[20200803,84.07],[20200804,81.76],[20200805,83.66],[20200806,85.44],[20200807,85.17],[20200810,85.23],[20200811,85.14],[20200812,86.85],[20200813,87.21],[20200814,87.89],[20200817,87.57],[20200818,87.31],[20200819,88.24],[20200820,86.4],[20200821,84.78],[20200824,84.99],[20200825,85.46],[20200826,87.85],[20200827,85.99],[20200828,86.72],[20200831,88.25],[20200901,89.7],[20200902,89.14],[20200903,89.06],[20200904,89.13],[20200907,89.28],[20200908,87.2],[20200909,88.7],[20200910,89.26],[20200911,88.72],[20200914,89.85],[20200915,90.24],[20200916,91.27],[20200917,90.9],[20200918,90.98],[20200921,87.53],[20200922,88.35],[20200923,86.57],[20200924,84.79],[20200925,84.69],[20200928,84.81],[20200929,84.91],[20200930,86.34],[20201001,87.24],[20201002,88.29],[20201005,89.98],[20201006,89.88],[20201007,89.25],[20201008,61.05],[20201019,61.67],[20201020,61.44],[20201021,61.95],[20201022,62.4],[20201023,62.51],[20201026,62.54],[20201027,62.8],[20201028,60.44],[20201029,59.58],[20201030,60.01],[20201102,59.36],[20201103,61.91],[20201104,61.71],[20201105,64.13],[20201106,64.73],[20201109,68.23],[20201110,67.96],[20201112,67.03],[20201113,66.14],[20201116,67.83],[20201117,67.61],[20201118,68.57],[20201119,68.55],[20201120,68.55],[20201123,68.6],[20201124,69.23],[20201125,69.3],[20201126,69.51],[20201127,69.27],[20201130,68.43],[20201201,69.77],[20201202,69.8],[20201203,70.81],[20201204,71.07],[20201207,71.25],[20201208,71.11],[20201209,71.29],[20201210,71.38],[20201211,70.11],[20201214,70.51],[20201215,70.77],[20201216,71.3],[20201217,72.5],[20201218,72.04],[20201221,70.35],[20201222,70.66],[20201223,71.38],[20201224,72.15],[20201228,71.51],[20201229,72.05],[20201230,71.93],[20201231,71.97],[20210104,71.69],[20210105,71.27],[20210106,72.56],[20210107,72.29],[20210108,72.71],[20210111,71.67],[20210112,72.64],[20210113,73.28],[20210114,73.4],[20210115,72.92],[20210118,73.1],[20210119,73.23],[20210120,73.78],[20210121,73.23],[20210122,71.02],[20210125,70.25],[20210126,71.89],[20210127,70.69],[20210128,70.39],[20210129,71.25],[20210201,70.97],[20210202,72.56],[20210203,73.08],[20210204,72.76],[20210205,74.18],[20210208,74.36],[20210209,73.75],[20210210,74.06],[20210211,74.26],[20210212,74.29],[20210215,75.02],[20210216,74.77],[20210217,74.65],[20210218,73.87],[20210219,74.3],[20210222,73.31],[20210223,73.99],[20210224,74.64],[20210225,74.51],[20210226,73.97],[20210301,74.92],[20210302,73.97],[20210303,73.76],[20210304,75.17],[20210305,74.18],[20210308,74.35],[20210309,74.71],[20210310,75.41],[20210311,76.76],[20210312,76.65],[20210315,76.22],[20210316,76.51],[20210317,75.18],[20210318,77.23],[20210319,77.28],[20210322,75.38],[20210323,75.52],[20210324,74.52],[20210325,73.71],[20210326,74.18],[20210329,73.69],[20210330,74.41],[20210331,75.48],[20210401,75.5],[20210406,75.28],[20210407,75.59],[20210408,75.77],[20210409,75.17],[20210412,75.5],[20210413,74.98],[20210414,76.37],[20210415,76.63],[20210416,76.63],[20210419,77.11],[20210420,76.56],[20210421,75.93],[20210422,76.66],[20210423,76.78],[20210426,77.24],[20210427,77.45],[20210428,77.6],[20210429,77.72],[20210430,76.57],[20210503,76.65],[20210504,75.87],[20210505,76.21],[20210506,77.1],[20210507,77.58],[20210510,77.32],[20210511,77.45],[20210512,77.31],[20210514,77.09],[20210517,77.65],[20210518,77.83],[20210519,77.36],[20210520,77.83],[20210521,77.32],[20210525,77.54],[20210526,77.14],[20210527,77.43],[20210528,77.45],[20210531,77.79],[20210601,78.51],[20210602,78.82],[20210603,78.88],[20210604,79.11],[20210607,79.78],[20210608,80.07],[20210609,80.16],[20210610,80.3],[20210611,80.27],[20210614,80.57],[20210615,79.49],[20210616,80.23],[20210617,80.94],[20210618,80.79],[20210621,80.43],[20210622,80.11],[20210623,81.25],[20210624,82.35],[20210625,82.33],[20210628,82.71],[20210629,82.51],[20210630,81.61],[20210701,81.95],[20210702,81.15],[20210705,81.08],[20210706,79.27],[20210707,78.38],[20210708,77.35],[20210709,78.47],[20210712,79.11],[20210713,79.71],[20210715,79.89],[20210716,80.2],[20210719,77.81],[20210720,77.21],[20210721,77.27],[20210722,77.7],[20210723,78.42],[20210726,78.4],[20210727,78.66],[20210728,78.65],[20210729,79.74],[20210730,78.83],[20210802,79.05],[20210803,77.69],[20210804,77.79],[20210805,78.97],[20210806,78.02],[20210809,77.84],[20210810,78.82],[20210811,78.75],[20210812,79.3],[20210813,79.31],[20210816,79.34],[20210817,78.83],[20210818,78.72],[20210819,77.56],[20210820,77.53],[20210823,77.8],[20210824,79.19],[20210825,79.15],[20210826,79.42],[20210827,79.65],[20210830,79.89],[20210831,80.75],[20210901,80.77],[20210902,81.28],[20210903,80.84],[20210906,80.79],[20210907,80.7],[20210908,79.52],[20210909,79.7],[20210910,80.22],[20210913,80.65],[20210914,80.39],[20210915,80.63],[20210916,80.63],[20210917,80.34],[20210920,79.18],[20210921,79.4],[20210922,80.24],[20210923,80.79],[20210924,80.19],[20210927,80.49],[20210928,79.24],[20210929,79.02],[20210930,78.51],[20211001,78.58],[20211004,78.13],[20211005,78.07],[20211006,77.76],[20211007,78.45],[20211008,78.23],[20211011,78.45],[20211012,78.41],[20211013,78.67],[20211014,79.09],[20211015,79.74],[20211018,79.9],[20211019,79.96],[20211020,79.64],[20211021,78.89],[20211022,78.68],[20211025,79.33],[20211026,80.04],[20211027,80.38],[20211028,80.09],[20211029,79.58],[20211102,77.86],[20211103,78.48],[20211104,78.17],[20211105,78.96],[20211108,79.58],[20211109,80.32],[20211110,80.31],[20211112,79.6],[20211115,79.05],[20211116,77.7],[20211117,77.23],[20211118,76.12],[20211119,75.47],[20211122,74.92],[20211123,72.38],[20211124,72.92],[20211125,73.8],[20211126,72.45],[20211129,71.9],[20211130,72.24],[20211201,73.59],[20211202,72.98],[20211203,72.03],[20211206,72.68],[20211207,73.39],[20211208,74.6],[20211209,74.23],[20211210,73.93],[20211213,73.13],[20211214,72.89],[20211215,71.78],[20211216,72.09],[20211217,71.72],[20211220,70.15],[20211221,73.76],[20211222,74.22],[20211223,75.51],[20211224,75.37],[20211227,75.69],[20211228,75.24],[20211229,74.58],[20211230,74.72],[20211231,74.83],[20220103,74.33],[20220104,73.84],[20220105,73.91],[20220106,73.54],[20220107,74.63],[20220110,74.81],[20220111,75.52],[20220112,76.38],[20220113,76.58],[20220114,76.67],[20220117,77.27],[20220118,76.51],[20220119,77.46],[20220120,78.36],[20220121,77.37],[20220124,75.42],[20220125,75.78],[20220126,75.96],[20220127,76.7],[20220128,76.39],[20220131,78.32],[20220201,79.33],[20220202,79.66],[20220203,80.44],[20220204,80.86],[20220207,81.23],[20220208,81.79],[20220209,81.95],[20220210,83.14],[20220211,82.31],[20220214,81.41],[20220215,82.62],[20220216,82.91],[20220217,82.07],[20220218,81.66],[20220221,80.81],[20220222,81.55],[20220223,80.56],[20220224,74.42],[20220225,78.06],[20220228,67.46],[20220301,62.68],[20220302,60.83],[20220303,64.29],[20220304,54.16],[20220307,50.66],[20220308,53.5],[20220309,58.06],[20220310,58.22],[20220311,57.85],[20220314,59.11],[20220315,57.34],[20220316,62.97],[20220317,66.92],[20220318,67.91],[20220321,68.86],[20220322,70.55],[20220323,72.2],[20220324,72.59],[20220325,74.29],[20220328,75.02],[20220329,78.83],[20220330,79.79],[20220331,79.77],[20220401,79.98],[20220404,80.73],[20220405,80.88],[20220406,80.92],[20220407,81.42],[20220408,82.62],[20220411,81.25],[20220412,81.82],[20220413,81.6],[20220414,81.86],[20220419,82.03],[20220420,82.42],[20220421,83.21],[20220422,82.41],[20220425,79.89],[20220426,79.25],[20220427,78.78],[20220428,79.17],[20220429,80.96],[20220502,79.94],[20220503,80.93],[20220504,81.21],[20220505,82.29],[20220506,82.32],[20220509,80.57],[20220510,80.29],[20220511,81.41],[20220512,81.7],[20220513,81.35],[20220516,82.51],[20220517,84.77],[20220518,85.54],[20220519,84.78],[20220520,85.99],[20220523,88.48],[20220524,87.71],[20220525,87.2],[20220527,86.04],[20220530,87.48],[20220531,89.45],[20220601,87.71],[20220602,88.45],[20220603,89.37],[20220607,88.73],[20220608,88.4],[20220609,88.28],[20220610,86.57],[20220613,87.81],[20220614,86.01],[20220615,85.24],[20220616,87.84],[20220617,87.28],[20220620,87.67],[20220621,88.77],[20220622,89.97],[20220623,87.07],[20220624,87.47],[20220627,89.56],[20220628,88],[20220629,86.13],[20220630,83.79],[20220701,80.38],[20220704,84.12],[20220705,74.8],[20220706,75.12],[20220707,77.39],[20220708,79.15],[20220711,76.79],[20220712,75.63],[20220713,77.34],[20220715,76.99],[20220718,80.21],[20220719,81.5],[20220720,80.57],[20220721,78.58],[20220722,78.24],[20220725,79.16],[20220726,77.31],[20220727,77.3],[20220728,78.74],[20220729,78.58],[20220801,81.92],[20220802,81.57],[20220803,81.25],[20220804,82.22],[20220805,83.76],[20220808,84.36],[20220809,83.22],[20220810,85.72],[20220811,83.99],[20220812,85.57],[20220816,84.17],[20220817,83.27],[20220818,83.41],[20220819,82.11],[20220822,82.58],[20220823,83.23],[20220824,84.3],[20220825,84.74],[20220826,84.77],[20220829,85.34],[20220830,85.1],[20220831,84.9],[20220901,83.88],[20220902,84.89],[20220905,83.32],[20220906,82.66],[20220907,81.88],[20220908,82.58],[20220909,84.28],[20220912,85.01],[20220913,83.78],[20220914,83.03],[20220915,82.64],[20220916,82.23],[20220919,82.59],[20220920,84.13],[20220921,82.12],[20220922,84.47],[20220923,80.88],[20220926,78.49],[20220927,78],[20220928,74.62],[20220929,76.29],[20220930,76.97],[20221003,81.04],[20221004,82.61],[20221005,80.7],[20221006,81.08],[20221007,80.33],[20221010,80.6],[20221011,79.87],[20221012,78.23],[20221013,77.77],[20221014,78.68],[20221017,79.04],[20221018,80.11],[20221019,79.49],[20221020,81.91],[20221021,82.22],[20221024,81.96],[20221025,83.78],[20221026,81.74],[20221027,86.23],[20221028,85.41],[20221031,84.96],[20221102,88.57],[20221103,88.39],[20221104,90.28],[20221107,90.44],[20221108,91.67],[20221109,90.14],[20221110,92.82],[20221114,93.7],[20221115,95.42],[20221116,94.24],[20221117,91.73],[20221118,93.71],[20221121,91.37],[20221122,92.55],[20221123,92.69],[20221124,94.42],[20221125,94.03],[20221128,92.31],[20221129,93.27],[20221130,90.85],[20221201,95.49],[20221202,95.34],[20221205,95.38],[20221206,94.26],[20221207,95.23],[20221208,95.45],[20221209,95.54],[20221212,93.66],[20221213,97.24],[20221214,97.14],[20221215,96.18],[20221216,96.85],[20221219,96.94],[20221220,99.47],[20221221,100.35],[20221222,101.34],[20221223,102.02],[20221227,100.78],[20221228,100.2],[20221229,100.61],[20221230,100.07],[20230102,100.17],[20230103,99.01],[20230104,97.79],[20230105,97.98],[20230106,100.35],[20230109,101.04],[20230110,99.94],[20230111,103.15],[20230112,105.18],[20230113,105.48],[20230116,104.87],[20230117,104.08],[20230118,104.2],[20230119,102.15],[20230120,103.21],[20230123,104.49],[20230124,104.96],[20230125,105.77],[20230126,105.78],[20230127,105.86],[20230130,105.89],[20230131,105.18],[20230201,105.78],[20230202,105.01],[20230203,106.2],[20230206,103.3],[20230207,103.61],[20230208,103.51],[20230209,103.18],[20230210,103.62],[20230213,104.04],[20230214,104.69],[20230215,103.17],[20230216,103.53],[20230217,103.81],[20230220,104.31],[20230221,103.36],[20230222,103.23],[20230223,104.86],[20230224,100.8],[20230227,104.44],[20230228,103.46],[20230301,105.68],[20230302,104.97],[20230303,105.08],[20230306,105.97],[20230307,104.54],[20230308,105.28],[20230309,105.75],[20230310,104.2],[20230313,102.63],[20230314,102.67],[20230315,100.55],[20230316,101.1],[20230317,101.81],[20230320,102.27],[20230321,102.61],[20230322,103.5],[20230323,104.69],[20230324,104.04],[20230327,104.13],[20230328,106.27],[20230329,107.06],[20230330,106.59],[20230331,108.09],[20230403,108.19],[20230404,107.09],[20230405,106.8],[20230406,106.57],[20230411,107.6],[20230412,108.34],[20230413,109.16],[20230414,109.25],[20230417,109.43],[20230418,109.13],[20230419,107.9],[20230420,108.13],[20230421,107.71],[20230424,107.28],[20230425,106.9],[20230426,107.86],[20230427,108.02],[20230428,106.7],[20230502,106.69],[20230503,107.12],[20230504,107.1],[20230505,109.18],[20230509,108.81],[20230510,109.41],[20230511,109.12],[20230512,110.12],[20230515,110.99],[20230516,111.16],[20230517,109.84],[20230519,109.19],[20230522,109.37],[20230523,109.25],[20230524,110.16],[20230525,108.75],[20230526,109.37],[20230530,108.12],[20230531,107.61],[20230601,109.86],[20230602,110.91],[20230605,111.64],[20230606,112.36],[20230607,112.02],[20230608,112.45],[20230609,114.22],[20230612,114.63],[20230613,114.66],[20230614,114.85],[20230615,113.66],[20230616,114.11],[20230619,115.33],[20230620,114.38],[20230621,114.08],[20230622,114.56],[20230623,113.26],[20230626,113.25],[20230627,113.16],[20230628,111.92],[20230629,111.75],[20230630,112.04],[20230703,112.16],[20230704,112.77],[20230705,111.69],[20230706,109],[20230707,111.46],[20230710,111.78],[20230711,111.25],[20230712,113.95],[20230713,115.04],[20230717,113.91],[20230718,115.39],[20230719,114.99],[20230720,114.47],[20230721,113.75],[20230724,115.27],[20230725,114.84],[20230726,114.78],[20230727,115.15],[20230728,116.08],[20230731,115.21],[20230801,115.07],[20230802,113.36],[20230803,113.01],[20230804,114.28],[20230807,113.78],[20230808,111.72],[20230809,112.29],[20230810,113.93],[20230811,113.46],[20230814,110.37],[20230816,110.18],[20230817,109.17],[20230818,110.4],[20230821,109.48],[20230822,110.62],[20230823,112.3],[20230824,113.19],[20230825,112.17],[20230828,112.13],[20230829,113.07],[20230830,113.2],[20230831,111.35],[20230901,112.07],[20230904,111.17],[20230905,108.47],[20230906,107.11],[20230907,108.06],[20230908,108.38],[20230911,109.54],[20230912,108.52],[20230913,109.7],[20230914,108.39],[20230915,110.99],[20230918,111.14],[20230919,110.81],[20230920,111.78],[20230921,110.61],[20230922,111.65],[20230925,110.03],[20230926,109.17],[20230927,103.98],[20230928,106.32],[20230929,109.58],[20231002,107.75],[20231003,106.94],[20231004,105.01],[20231005,105.39],[20231006,104.16],[20231009,105.34],[20231010,107.39],[20231011,107.91],[20231012,107.19],[20231013,105.93],[20231016,106.41],[20231017,107.02],[20231018,104.52],[20231019,107.86],[20231020,109.64],[20231023,109.76],[20231024,110.04],[20231025,109.78],[20231026,110.61],[20231027,115.92],[20231030,115.1],[20231031,113.99],[20231102,116.71],[20231103,119.33],[20231106,118.89],[20231107,118.22],[20231108,117.19],[20231109,116.88],[20231110,115.85],[20231113,116.46],[20231114,118.71],[20231115,119.25],[20231116,120.02],[20231117,119.35],[20231120,120.24],[20231121,120.16],[20231122,118.7],[20231123,118.67],[20231124,118],[20231127,118.98],[20231128,120.17],[20231129,120.76],[20231130,118.62],[20231201,120.67],[20231204,119.89],[20231205,117.38],[20231206,118.78],[20231207,120.06],[20231208,119.27],[20231211,117.25],[20231212,117.44],[20231213,116.99],[20231214,122.26],[20231215,121.39],[20231218,120.82],[20231219,120.83],[20231220,121.24],[20231221,119.89],[20231222,120.59],[20231227,119.83],[20231228,118.32],[20231229,118.93],[20240102,118.4],[20240103,117.14],[20240104,117.2],[20240105,117.51],[20240108,117.75],[20240109,117.21],[20240110,117.47],[20240111,118.72],[20240112,121.05],[20240115,120.05],[20240116,118.45],[20240117,116.69],[20240118,117.38],[20240119,117.56],[20240122,116.7],[20240123,116.11],[20240124,117.95],[20240125,118.04],[20240126,117.29],[20240129,116.3],[20240130,115.42],[20240131,115.93],[20240201,116.99],[20240202,114.23],[20240205,112.61],[20240206,114.39],[20240207,114.42],[20240208,114.23],[20240209,113.84],[20240212,114.68],[20240213,113.01],[20240214,114.31],[20240215,114.35],[20240216,113.22],[20240219,114.55],[20240220,114.71],[20240221,114.26],[20240222,112.93],[20240223,112.47],[20240226,111.62],[20240227,112.55],[20240228,111.93],[20240229,113.15],[20240301,114.2],[20240304,113.39],[20240305,112.76],[20240306,113.9],[20240307,114.43],[20240308,115.99],[20240311,116.24],[20240312,115.75],[20240313,116.62],[20240314,116.82],[20240315,116.01],[20240318,114.3],[20240319,113.29],[20240320,113.92],[20240321,117.26],[20240322,115.32],[20240325,114.7],[20240326,115.04],[20240327,116.46],[20240328,114.57],[20240402,116.22],[20240403,116.41],[20240404,119.43],[20240405,117.71],[20240408,117.69],[20240409,118.9],[20240410,115.66],[20240411,114.78],[20240412,113.01],[20240415,111.3],[20240416,107.89],[20240417,108.91]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190419,132.28],[20190420,132.28],[20190421,132.28],[20190422,132.28],[20190423,132.27],[20190424,132.46],[20190425,132.42],[20190426,132.48],[20190427,132.48],[20190428,132.48],[20190429,132.61],[20190430,132.54],[20190501,132.55],[20190502,132.56],[20190503,132.55],[20190504,132.55],[20190505,132.55],[20190506,132.41],[20190507,132.32],[20190508,131.98],[20190509,131.72],[20190510,131.65],[20190511,131.65],[20190512,131.65],[20190513,131.54],[20190514,131.46],[20190515,131.48],[20190516,131.79],[20190517,131.74],[20190518,131.74],[20190519,131.74],[20190520,131.65],[20190521,131.63],[20190522,131.7],[20190523,131.54],[20190524,131.42],[20190525,131.42],[20190526,131.42],[20190527,131.28],[20190528,131.33],[20190529,131.18],[20190530,131.23],[20190531,130.9],[20190601,130.9],[20190602,130.9],[20190603,130.84],[20190604,130.86],[20190605,131.01],[20190606,130.93],[20190607,131.04],[20190608,131.04],[20190609,131.04],[20190610,131],[20190611,131.54],[20190612,131.41],[20190613,131.49],[20190614,131.6],[20190615,131.6],[20190616,131.6],[20190617,131.66],[20190618,131.85],[20190619,132.07],[20190620,131.92],[20190621,131.83],[20190622,131.83],[20190623,131.83],[20190624,131.31],[20190625,131.26],[20190626,131.23],[20190627,131.31],[20190628,131.39],[20190629,131.39],[20190630,131.39],[20190701,131.87],[20190702,132.06],[20190703,132.42],[20190704,132.51],[20190705,132.61],[20190706,132.61],[20190707,132.61],[20190708,132.46],[20190709,132.33],[20190710,132.19],[20190711,132.38],[20190712,132.38],[20190713,132.38],[20190714,132.38],[20190715,132.52],[20190716,132.57],[20190717,132.48],[20190718,132.45],[20190719,132.48],[20190720,132.48],[20190721,132.48],[20190722,132.32],[20190723,132.63],[20190724,132.95],[20190725,133.1],[20190726,133.21],[20190727,133.21],[20190728,133.21],[20190729,133.13],[20190730,133.07],[20190731,133.06],[20190801,132.84],[20190802,132.67],[20190803,132.67],[20190804,132.67],[20190805,131.87],[20190806,131.71],[20190807,131.75],[20190808,131.98],[20190809,131.73],[20190810,131.73],[20190811,131.73],[20190812,131.67],[20190813,131.8],[20190814,131.79],[20190815,131.88],[20190816,132.45],[20190817,132.45],[20190818,132.45],[20190819,132.36],[20190820,132.35],[20190821,132.52],[20190822,132.75],[20190823,132.79],[20190824,132.79],[20190825,132.79],[20190826,132.58],[20190827,132.8],[20190828,132.95],[20190829,133.24],[20190830,133.33],[20190831,133.33],[20190901,133.33],[20190902,133.43],[20190903,133.55],[20190904,133.93],[20190905,134.23],[20190906,134.14],[20190907,134.14],[20190908,134.14],[20190909,134.16],[20190910,133.86],[20190911,134.01],[20190912,134.28],[20190913,134.48],[20190914,134.48],[20190915,134.48],[20190916,134.51],[20190917,134.44],[20190918,134.5],[20190919,134.51],[20190920,134.71],[20190921,134.71],[20190922,134.71],[20190923,134.76],[20190924,134.87],[20190925,134.62],[20190926,134.61],[20190927,134.56],[20190928,134.56],[20190929,134.56],[20190930,134.62],[20191001,134.26],[20191002,134.13],[20191003,134.11],[20191004,134.24],[20191005,134.24],[20191006,134.24],[20191007,134.24],[20191008,134.03],[20191009,133.97],[20191010,133.99],[20191011,134.86],[20191012,134.86],[20191013,134.86],[20191014,134.75],[20191015,135.12],[20191016,135.22],[20191017,135.13],[20191018,135.13],[20191019,135.13],[20191020,135.13],[20191021,135.18],[20191022,135.3],[20191023,135.18],[20191024,135.29],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.56],[20191029,135.38],[20191030,135.39],[20191031,135.44],[20191101,135.5],[20191102,135.5],[20191103,135.5],[20191104,135.61],[20191105,135.72],[20191106,135.69],[20191107,135.76],[20191108,135.57],[20191109,135.57],[20191110,135.57],[20191111,135.55],[20191112,135.63],[20191113,135.37],[20191114,135.34],[20191115,135.49],[20191116,135.49],[20191117,135.49],[20191118,135.65],[20191119,135.54],[20191120,135.47],[20191121,135.47],[20191122,135.49],[20191123,135.49],[20191124,135.49],[20191125,135.69],[20191126,135.77],[20191127,135.94],[20191128,136],[20191129,135.96],[20191130,135.96],[20191201,135.96],[20191202,135.67],[20191203,135.3],[20191204,135.63],[20191205,135.7],[20191206,135.81],[20191207,135.81],[20191208,135.81],[20191209,136.06],[20191210,136.07],[20191211,136.1],[20191212,136.19],[20191213,136.65],[20191214,136.65],[20191215,136.65],[20191216,136.94],[20191217,136.74],[20191218,136.64],[20191219,136.53],[20191220,136.7],[20191221,136.7],[20191222,136.7],[20191223,136.66],[20191224,136.68],[20191225,136.68],[20191226,136.68],[20191227,136.97],[20191228,136.97],[20191229,136.97],[20191230,136.82],[20191231,136.7],[20200101,136.7],[20200102,136.87],[20200103,136.86],[20200104,136.86],[20200105,136.86],[20200106,136.82],[20200107,136.92],[20200108,137.02],[20200109,137.24],[20200110,137.58],[20200111,137.58],[20200112,137.58],[20200113,137.26],[20200114,137.33],[20200115,137.3],[20200116,137.31],[20200117,137.74],[20200118,137.74],[20200119,137.74],[20200120,137.85],[20200121,137.62],[20200122,137.99],[20200123,137.81],[20200124,138.02],[20200125,138.02],[20200126,138.02],[20200127,137.57],[20200128,137.81],[20200129,137.93],[20200130,137.64],[20200131,137.49],[20200201,137.49],[20200202,137.49],[20200203,137.3],[20200204,137.64],[20200205,138.06],[20200206,138.32],[20200207,138.19],[20200208,138.19],[20200209,138.19],[20200210,138.14],[20200211,138.51],[20200212,138.79],[20200213,138.9],[20200214,139.2],[20200215,139.2],[20200216,139.2],[20200217,139.21],[20200218,139.25],[20200219,139.42],[20200220,139.29],[20200221,139.07],[20200222,139.07],[20200223,139.07],[20200224,138.26],[20200225,137.77],[20200226,137.24],[20200227,136.17],[20200228,134.43],[20200229,134.43],[20200301,134.43],[20200302,133.85],[20200303,135.13],[20200304,135.25],[20200305,134.91],[20200306,133.64],[20200307,133.64],[20200308,133.64],[20200309,130.82],[20200310,130.27],[20200311,130.58],[20200312,126.91],[20200313,126.44],[20200314,126.44],[20200315,126.44],[20200316,122.95],[20200317,122.31],[20200318,121.71],[20200319,121.48],[20200320,122.76],[20200321,122.76],[20200322,122.76],[20200323,120.99],[20200324,122.29],[20200325,123.39],[20200326,124.72],[20200327,125.01],[20200328,125.01],[20200329,125.01],[20200330,124.4],[20200331,125.27],[20200401,124.73],[20200402,124.86],[20200403,124.6],[20200404,124.6],[20200405,124.6],[20200406,125.08],[20200407,125.96],[20200408,125.9],[20200409,126.71],[20200410,126.71],[20200411,126.71],[20200412,126.71],[20200413,126.71],[20200414,127.14],[20200415,126.63],[20200416,126.77],[20200417,127.32],[20200418,127.32],[20200419,127.32],[20200420,127.09],[20200421,126.17],[20200422,125.97],[20200423,126.92],[20200424,126.69],[20200425,126.69],[20200426,126.69],[20200427,127.13],[20200428,127.41],[20200429,127.69],[20200430,127.7],[20200501,127.54],[20200502,127.54],[20200503,127.54],[20200504,126.78],[20200505,127.18],[20200506,127.47],[20200507,127.33],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.99],[20200512,127.77],[20200513,127.27],[20200514,127.3],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.13],[20200519,128.16],[20200520,128.43],[20200521,128.34],[20200522,128.45],[20200523,128.45],[20200524,128.45],[20200525,128.98],[20200526,129.47],[20200527,129.08],[20200528,129.52],[20200529,129.03],[20200530,129.03],[20200531,129.03],[20200601,129.12],[20200602,130.09],[20200603,130.54],[20200604,130.57],[20200605,130.61],[20200606,130.61],[20200607,130.61],[20200608,130.48],[20200609,130.65],[20200610,130.26],[20200611,129.67],[20200612,129.24],[20200613,129.24],[20200614,129.24],[20200615,129.21],[20200616,129.91],[20200617,130.25],[20200618,129.91],[20200619,129.81],[20200620,129.81],[20200621,129.81],[20200622,129.88],[20200623,130.05],[20200624,129.76],[20200625,129.36],[20200626,129.54],[20200627,129.54],[20200628,129.54],[20200629,128.78],[20200630,129.19],[20200701,129.67],[20200702,130.14],[20200703,130.22],[20200704,130.22],[20200705,130.22],[20200706,130.29],[20200707,130.35],[20200708,130.4],[20200709,130.58],[20200710,130.71],[20200711,130.71],[20200712,130.71],[20200713,130.93],[20200714,130.39],[20200715,130.9],[20200716,130.63],[20200717,130.46],[20200718,130.46],[20200719,130.46],[20200720,130.68],[20200721,131.53],[20200722,131.14],[20200723,131.4],[20200724,130.95],[20200725,130.95],[20200726,130.95],[20200727,130.96],[20200728,131.06],[20200729,131.32],[20200730,131.09],[20200731,130.92],[20200801,130.92],[20200802,130.92],[20200803,131.05],[20200804,130.91],[20200805,131.37],[20200806,131.53],[20200807,131.51],[20200808,131.51],[20200809,131.51],[20200810,131.54],[20200811,131.55],[20200812,131.42],[20200813,131.53],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.45],[20200818,131.62],[20200819,131.74],[20200820,131.46],[20200821,131.6],[20200822,131.6],[20200823,131.6],[20200824,131.63],[20200825,131.77],[20200826,132.03],[20200827,132.08],[20200828,132.01],[20200829,132.01],[20200830,132.01],[20200831,131.98],[20200901,132.06],[20200902,132.57],[20200903,132.64],[20200904,131.97],[20200905,131.97],[20200906,131.97],[20200907,131.74],[20200908,131.46],[20200909,131.26],[20200910,131.68],[20200911,131.32],[20200912,131.32],[20200913,131.32],[20200914,131.64],[20200915,131.99],[20200916,132.39],[20200917,132.18],[20200918,132.19],[20200919,132.19],[20200920,132.19],[20200921,131.3],[20200922,131.28],[20200923,131.32],[20200924,130.85],[20200925,130.61],[20200926,130.61],[20200927,130.61],[20200928,131.2],[20200929,131.32],[20200930,131.47],[20201001,131.26],[20201002,131.42],[20201003,131.42],[20201004,131.42],[20201005,131.63],[20201006,131.61],[20201007,131.54],[20201008,129.57],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130.04],[20201013,130.24],[20201014,130.31],[20201015,129.99],[20201016,130.02],[20201017,130.02],[20201018,130.02],[20201019,130.11],[20201020,129.77],[20201021,129.84],[20201022,129.93],[20201023,129.81],[20201024,129.81],[20201025,129.81],[20201026,129.72],[20201027,129.58],[20201028,129.1],[20201029,128.88],[20201030,129.27],[20201031,129.27],[20201101,129.27],[20201102,129.33],[20201103,129.81],[20201104,130.08],[20201105,130.73],[20201106,131.02],[20201107,131.02],[20201108,131.02],[20201109,131.79],[20201110,131.62],[20201111,131.87],[20201112,131.66],[20201113,131.59],[20201114,131.59],[20201115,131.59],[20201116,132.01],[20201117,132.01],[20201118,132.18],[20201119,132.13],[20201120,132.18],[20201121,132.18],[20201122,132.18],[20201123,132.24],[20201124,132.3],[20201125,132.3],[20201126,132.37],[20201127,132.2],[20201128,132.2],[20201129,132.2],[20201130,131.93],[20201201,132.16],[20201202,132.02],[20201203,132.06],[20201204,132.16],[20201205,132.16],[20201206,132.16],[20201207,132.13],[20201208,132.21],[20201209,132.51],[20201210,132.23],[20201211,131.79],[20201212,131.79],[20201213,131.79],[20201214,132.14],[20201215,132.13],[20201216,132.65],[20201217,132.92],[20201218,132.9],[20201219,132.9],[20201220,132.9],[20201221,132.34],[20201222,132.44],[20201223,132.81],[20201224,133.09],[20201225,133.09],[20201226,133.09],[20201227,133.09],[20201228,133.07],[20201229,133.13],[20201230,133.2],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,133.4],[20210105,133.34],[20210106,133.46],[20210107,133.75],[20210108,133.98],[20210109,133.98],[20210110,133.98],[20210111,133.79],[20210112,133.89],[20210113,134.08],[20210114,134.31],[20210115,134.16],[20210116,134.16],[20210117,134.16],[20210118,134.08],[20210119,134.1],[20210120,134.56],[20210121,134.66],[20210122,134.14],[20210123,134.14],[20210124,134.14],[20210125,134.04],[20210126,134.08],[20210127,133.7],[20210128,133.3],[20210129,133.21],[20210130,133.21],[20210131,133.21],[20210201,133.44],[20210202,134.07],[20210203,134.25],[20210204,134.3],[20210205,134.82],[20210206,134.82],[20210207,134.82],[20210208,134.87],[20210209,134.97],[20210210,135.08],[20210211,135.2],[20210212,135.22],[20210213,135.22],[20210214,135.22],[20210215,135.61],[20210216,135.55],[20210217,135.57],[20210218,135.36],[20210219,135.17],[20210220,135.17],[20210221,135.17],[20210222,134.9],[20210223,134.88],[20210224,134.92],[20210225,134.91],[20210226,134.33],[20210227,134.33],[20210228,134.33],[20210301,134.63],[20210302,134.85],[20210303,134.9],[20210304,134.69],[20210305,134.58],[20210306,134.58],[20210307,134.58],[20210308,134.81],[20210309,135],[20210310,135.31],[20210311,135.55],[20210312,135.68],[20210313,135.68],[20210314,135.68],[20210315,135.85],[20210316,135.96],[20210317,135.78],[20210318,136.08],[20210319,135.91],[20210320,135.91],[20210321,135.91],[20210322,135.59],[20210323,135.56],[20210324,135.33],[20210325,135.14],[20210326,135.45],[20210327,135.45],[20210328,135.45],[20210329,135.63],[20210330,135.64],[20210331,135.83],[20210401,135.97],[20210402,135.97],[20210403,135.97],[20210404,135.97],[20210405,135.97],[20210406,136.22],[20210407,136.14],[20210408,136.26],[20210409,136.16],[20210410,136.16],[20210411,136.16],[20210412,136.14],[20210413,136.06],[20210414,136.24],[20210415,136.37],[20210416,136.62],[20210417,136.62],[20210418,136.62],[20210419,136.73],[20210420,136.37],[20210421,136.26],[20210422,136.31],[20210423,136.25],[20210424,136.25],[20210425,136.25],[20210426,136.37],[20210427,136.4],[20210428,136.39],[20210429,136.32],[20210430,136.15],[20210501,136.15],[20210502,136.15],[20210503,136.17],[20210504,136.1],[20210505,136.17],[20210506,136.14],[20210507,136.41],[20210508,136.41],[20210509,136.41],[20210510,136.55],[20210511,136.14],[20210512,136.15],[20210513,135.91],[20210514,135.93],[20210515,135.93],[20210516,135.93],[20210517,136.02],[20210518,136.04],[20210519,135.7],[20210520,135.76],[20210521,135.98],[20210522,135.98],[20210523,135.98],[20210524,135.86],[20210525,135.89],[20210526,135.98],[20210527,136.09],[20210528,136.47],[20210529,136.47],[20210530,136.47],[20210531,136.44],[20210601,136.52],[20210602,136.6],[20210603,136.56],[20210604,136.76],[20210605,136.76],[20210606,136.76],[20210607,136.79],[20210608,136.69],[20210609,136.64],[20210610,136.69],[20210611,136.84],[20210612,136.84],[20210613,136.84],[20210614,136.88],[20210615,136.82],[20210616,136.83],[20210617,137.11],[20210618,137.05],[20210619,137.05],[20210620,137.05],[20210621,136.76],[20210622,136.9],[20210623,137.08],[20210624,137.21],[20210625,137.36],[20210626,137.36],[20210627,137.36],[20210628,137.55],[20210629,137.54],[20210630,137.49],[20210701,137.54],[20210702,137.64],[20210703,137.64],[20210704,137.64],[20210705,137.69],[20210706,137.58],[20210707,137.39],[20210708,136.74],[20210709,136.91],[20210710,136.91],[20210711,136.91],[20210712,137.18],[20210713,137.43],[20210714,137.48],[20210715,137.43],[20210716,137.42],[20210717,137.42],[20210718,137.42],[20210719,136.6],[20210720,136.22],[20210721,136.58],[20210722,137.01],[20210723,137.18],[20210724,137.18],[20210725,137.18],[20210726,137.1],[20210727,136.93],[20210728,137.05],[20210729,137.33],[20210730,137.31],[20210731,137.31],[20210801,137.31],[20210802,137.22],[20210803,137.14],[20210804,137.29],[20210805,137.37],[20210806,137.42],[20210807,137.42],[20210808,137.42],[20210809,137.34],[20210810,137.57],[20210811,137.58],[20210812,137.65],[20210813,137.66],[20210814,137.66],[20210815,137.66],[20210816,137.53],[20210817,137.37],[20210818,137.46],[20210819,136.99],[20210820,136.91],[20210821,136.91],[20210822,136.91],[20210823,137.13],[20210824,137.4],[20210825,137.51],[20210826,137.49],[20210827,137.52],[20210828,137.52],[20210829,137.52],[20210830,137.56],[20210831,137.72],[20210901,137.74],[20210902,137.81],[20210903,137.81],[20210904,137.81],[20210905,137.81],[20210906,137.88],[20210907,137.79],[20210908,137.53],[20210909,137.53],[20210910,137.58],[20210911,137.58],[20210912,137.58],[20210913,137.7],[20210914,137.58],[20210915,137.49],[20210916,137.68],[20210917,137.6],[20210918,137.6],[20210919,137.6],[20210920,137.04],[20210921,136.99],[20210922,137],[20210923,137.35],[20210924,137.38],[20210925,137.38],[20210926,137.38],[20210927,137.44],[20210928,137.01],[20210929,136.86],[20210930,136.89],[20211001,136.68],[20211002,136.68],[20211003,136.68],[20211004,136.71],[20211005,136.63],[20211006,136.63],[20211007,136.97],[20211008,137.03],[20211009,137.03],[20211010,137.03],[20211011,136.92],[20211012,136.91],[20211013,136.94],[20211014,137.26],[20211015,137.7],[20211016,137.7],[20211017,137.7],[20211018,137.71],[20211019,137.68],[20211020,137.86],[20211021,137.75],[20211022,137.86],[20211023,137.86],[20211024,137.86],[20211025,137.94],[20211026,138.21],[20211027,138.13],[20211028,138.04],[20211029,137.98],[20211030,137.98],[20211031,137.98],[20211101,138.19],[20211102,137.99],[20211103,138.06],[20211104,138.29],[20211105,138.46],[20211106,138.46],[20211107,138.46],[20211108,138.47],[20211109,138.65],[20211110,138.6],[20211111,138.81],[20211112,138.83],[20211113,138.83],[20211114,138.83],[20211115,139.01],[20211116,139.16],[20211117,139.25],[20211118,138.95],[20211119,138.86],[20211120,138.86],[20211121,138.86],[20211122,138.69],[20211123,138.09],[20211124,138.27],[20211125,138.4],[20211126,137.57],[20211127,137.57],[20211128,137.57],[20211129,137.3],[20211130,137.02],[20211201,137.3],[20211202,136.95],[20211203,137.14],[20211204,137.14],[20211205,137.14],[20211206,137.16],[20211207,137.67],[20211208,137.99],[20211209,137.92],[20211210,137.9],[20211211,137.9],[20211212,137.9],[20211213,137.83],[20211214,137.48],[20211215,137.43],[20211216,137.6],[20211217,137.34],[20211218,137.34],[20211219,137.34],[20211220,136.85],[20211221,137.32],[20211222,137.65],[20211223,138.02],[20211224,138.01],[20211225,138.01],[20211226,138.01],[20211227,138.08],[20211228,138.08],[20211229,138.33],[20211230,138.33],[20211231,132.54],[20220101,132.54],[20220102,132.54],[20220103,132.48],[20220104,132.74],[20220105,132.64],[20220106,132.22],[20220107,132.33],[20220108,132.33],[20220109,132.33],[20220110,132.15],[20220111,132.2],[20220112,132.49],[20220113,132.38],[20220114,132.18],[20220115,132.18],[20220116,132.18],[20220117,132.28],[20220118,132.07],[20220119,132.2],[20220120,132.33],[20220121,131.88],[20220122,131.88],[20220123,131.88],[20220124,131.22],[20220125,131.03],[20220126,131.3],[20220127,131.43],[20220128,131.34],[20220129,131.34],[20220130,131.34],[20220131,131.83],[20220201,131.95],[20220202,132.15],[20220203,132.22],[20220204,131.8],[20220205,131.8],[20220206,131.8],[20220207,131.86],[20220208,131.9],[20220209,132.18],[20220210,132.4],[20220211,132.25],[20220212,132.25],[20220213,132.25],[20220214,132.06],[20220215,132.17],[20220216,132.22],[20220217,132.16],[20220218,131.99],[20220219,131.99],[20220220,131.99],[20220221,131.73],[20220222,131.69],[20220223,131.58],[20220224,130.83],[20220225,131.29],[20220226,131.29],[20220227,131.29],[20220228,130.43],[20220301,129.95],[20220302,129.6],[20220303,130.23],[20220304,128.9],[20220305,128.9],[20220306,128.9],[20220307,128.42],[20220308,128.59],[20220309,129.03],[20220310,128.97],[20220311,129.32],[20220312,129.32],[20220313,129.32],[20220314,129.35],[20220315,128.89],[20220316,129.78],[20220317,130.2],[20220318,130.47],[20220319,130.47],[20220320,130.47],[20220321,130.79],[20220322,131.17],[20220323,131.4],[20220324,131.36],[20220325,131.55],[20220326,131.55],[20220327,131.55],[20220328,131.76],[20220329,131.91],[20220330,131.92],[20220331,131.98],[20220401,132.07],[20220402,132.07],[20220403,132.07],[20220404,132.44],[20220405,132.64],[20220406,132.62],[20220407,132.6],[20220408,132.91],[20220409,132.91],[20220410,132.91],[20220411,132.58],[20220412,132.51],[20220413,132.62],[20220414,132.7],[20220415,132.7],[20220416,132.7],[20220417,132.7],[20220418,132.7],[20220419,132.79],[20220420,132.82],[20220421,132.86],[20220422,132.53],[20220423,132.53],[20220424,132.53],[20220425,131.95],[20220426,132.02],[20220427,131.97],[20220428,132.15],[20220429,132.35],[20220430,132.35],[20220501,132.35],[20220502,132.1],[20220503,131.8],[20220504,131.8],[20220505,132.01],[20220506,131.43],[20220507,131.43],[20220508,131.43],[20220509,130.92],[20220510,130.51],[20220511,130.75],[20220512,130.87],[20220513,131.05],[20220514,131.05],[20220515,131.05],[20220516,131.3],[20220517,131.58],[20220518,131.6],[20220519,131.17],[20220520,131.51],[20220521,131.51],[20220522,131.51],[20220523,131.58],[20220524,131.31],[20220525,131.47],[20220526,131.5],[20220527,131.66],[20220528,131.66],[20220529,131.66],[20220530,131.74],[20220531,131.83],[20220601,131.61],[20220602,131.58],[20220603,131.62],[20220604,131.62],[20220605,131.62],[20220606,131.62],[20220607,131.69],[20220608,131.64],[20220609,131.49],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.89],[20220614,130.39],[20220615,130.51],[20220616,130.55],[20220617,130.23],[20220618,130.23],[20220619,130.23],[20220620,130.08],[20220621,130.28],[20220622,130.31],[20220623,130.19],[20220624,130.4],[20220625,130.4],[20220626,130.4],[20220627,130.55],[20220628,130.4],[20220629,130.34],[20220630,130.32],[20220701,129.96],[20220702,129.96],[20220703,129.96],[20220704,130.43],[20220705,129.85],[20220706,129.96],[20220707,130.21],[20220708,130.48],[20220709,130.48],[20220710,130.48],[20220711,130.37],[20220712,130.34],[20220713,130.27],[20220714,130.17],[20220715,130.04],[20220716,130.04],[20220717,130.04],[20220718,130.27],[20220719,130.14],[20220720,130.21],[20220721,130],[20220722,130.27],[20220723,130.27],[20220724,130.27],[20220725,130.32],[20220726,130.58],[20220727,130.64],[20220728,131.18],[20220729,131.23],[20220730,131.23],[20220731,131.23],[20220801,131.55],[20220802,131.43],[20220803,131.4],[20220804,131.45],[20220805,131.43],[20220806,131.43],[20220807,131.43],[20220808,131.62],[20220809,131.42],[20220810,131.68],[20220811,131.34],[20220812,131.58],[20220813,131.58],[20220814,131.58],[20220815,131.86],[20220816,131.91],[20220817,131.74],[20220818,131.73],[20220819,131.73],[20220820,131.73],[20220821,131.73],[20220822,131.82],[20220823,132.01],[20220824,132.09],[20220825,132.14],[20220826,132.17],[20220827,132.17],[20220828,132.17],[20220829,132.11],[20220830,131.73],[20220831,131.46],[20220901,131.16],[20220902,131.25],[20220903,131.25],[20220904,131.25],[20220905,131.18],[20220906,131.11],[20220907,130.97],[20220908,130.85],[20220909,131.06],[20220910,131.06],[20220911,131.06],[20220912,131.08],[20220913,130.79],[20220914,130.83],[20220915,130.71],[20220916,130.44],[20220917,130.44],[20220918,130.44],[20220919,130.35],[20220920,130.35],[20220921,130.39],[20220922,130.47],[20220923,129.97],[20220924,129.97],[20220925,129.97],[20220926,129.59],[20220927,129.41],[20220928,128.86],[20220929,128.99],[20220930,128.95],[20221001,128.95],[20221002,128.95],[20221003,129.38],[20221004,129.8],[20221005,129.68],[20221006,129.67],[20221007,129.62],[20221008,129.62],[20221009,129.62],[20221010,129.46],[20221011,129.09],[20221012,128.93],[20221013,128.91],[20221014,129.05],[20221015,129.05],[20221016,129.05],[20221017,129.02],[20221018,128.97],[20221019,128.9],[20221020,128.9],[20221021,128.94],[20221022,128.94],[20221023,128.94],[20221024,129.14],[20221025,129.41],[20221026,129.29],[20221027,129.73],[20221028,129.87],[20221029,129.87],[20221030,129.87],[20221031,129.89],[20221101,130.07],[20221102,130.47],[20221103,130.38],[20221104,130.53],[20221105,130.53],[20221106,130.53],[20221107,130.32],[20221108,130.4],[20221109,130.15],[20221110,130.83],[20221111,130.42],[20221112,130.42],[20221113,130.42],[20221114,130.44],[20221115,130.48],[20221116,130.42],[20221117,130.22],[20221118,130.42],[20221119,130.42],[20221120,130.42],[20221121,130.52],[20221122,130.7],[20221123,130.72],[20221124,130.85],[20221125,130.88],[20221126,130.88],[20221127,130.88],[20221128,130.35],[20221129,130.74],[20221130,130.74],[20221201,131.27],[20221202,131.11],[20221203,131.11],[20221204,131.11],[20221205,131.02],[20221206,130.91],[20221207,130.83],[20221208,130.86],[20221209,130.81],[20221210,130.81],[20221211,130.81],[20221212,130.51],[20221213,131.09],[20221214,130.88],[20221215,130.5],[20221216,130.21],[20221217,130.21],[20221218,130.21],[20221219,130.16],[20221220,130.34],[20221221,130.57],[20221222,130.61],[20221223,130.73],[20221224,130.73],[20221225,130.73],[20221226,130.73],[20221227,130.63],[20221228,130.48],[20221229,130.44],[20221230,130.49],[20221231,130.49],[20230101,130.49],[20230102,130.52],[20230103,131.1],[20230104,130.96],[20230105,130.82],[20230106,131.23],[20230107,131.23],[20230108,131.23],[20230109,131.31],[20230110,131.13],[20230111,131.39],[20230112,131.77],[20230113,131.87],[20230114,131.87],[20230115,131.87],[20230116,131.95],[20230117,131.85],[20230118,131.98],[20230119,131.63],[20230120,131.66],[20230121,131.66],[20230122,131.66],[20230123,131.66],[20230124,130.73],[20230125,130.76],[20230126,130.88],[20230127,131.01],[20230128,131.01],[20230129,131.01],[20230130,130.74],[20230131,130],[20230201,130.14],[20230202,130.21],[20230203,130.18],[20230204,130.18],[20230205,130.18],[20230206,129.93],[20230207,130.04],[20230208,130.2],[20230209,130.26],[20230210,130.18],[20230211,130.18],[20230212,130.18],[20230213,130.24],[20230214,130.26],[20230215,129.96],[20230216,129.99],[20230217,129.98],[20230218,129.98],[20230219,129.98],[20230220,129.95],[20230221,129.84],[20230222,129.75],[20230223,129.85],[20230224,129.53],[20230225,129.53],[20230226,129.53],[20230227,129.79],[20230228,129.59],[20230301,129.54],[20230302,129.6],[20230303,129.76],[20230304,129.76],[20230305,129.76],[20230306,129.83],[20230307,129.68],[20230308,129.7],[20230309,129.74],[20230310,129.43],[20230311,129.43],[20230312,129.43],[20230313,129.08],[20230314,128.87],[20230315,129.19],[20230316,128.93],[20230317,129.08],[20230318,129.08],[20230319,129.08],[20230320,128.91],[20230321,128.82],[20230322,128.92],[20230323,129.01],[20230324,129.31],[20230325,129.31],[20230326,129.31],[20230327,129.15],[20230328,129.23],[20230329,129.33],[20230330,129.33],[20230331,129.66],[20230401,129.66],[20230402,129.66],[20230403,129.92],[20230404,129.96],[20230405,130.03],[20230406,130.09],[20230407,130.09],[20230408,130.09],[20230409,130.09],[20230410,130.09],[20230411,130],[20230412,130.09],[20230413,130.07],[20230414,129.98],[20230415,129.98],[20230416,129.98],[20230417,130.04],[20230418,129.99],[20230419,129.81],[20230420,129.8],[20230421,129.62],[20230422,129.62],[20230423,129.62],[20230424,129.5],[20230425,129.52],[20230426,129.56],[20230427,129.42],[20230428,129.54],[20230429,129.54],[20230430,129.54],[20230501,129.52],[20230502,129.61],[20230503,129.53],[20230504,129.61],[20230505,129.89],[20230506,129.89],[20230507,129.89],[20230508,129.81],[20230509,129.91],[20230510,130.1],[20230511,130.22],[20230512,130.21],[20230513,130.21],[20230514,130.21],[20230515,130.3],[20230516,130.2],[20230517,130.02],[20230518,130.02],[20230519,129.87],[20230520,129.87],[20230521,129.87],[20230522,129.81],[20230523,129.74],[20230524,129.65],[20230525,129.46],[20230526,129.37],[20230527,129.37],[20230528,129.37],[20230529,129.39],[20230530,129.53],[20230531,129.64],[20230601,129.92],[20230602,130.01],[20230603,130.01],[20230604,130.01],[20230605,130.06],[20230606,130.21],[20230607,130.04],[20230608,129.94],[20230609,130.08],[20230610,130.08],[20230611,130.08],[20230612,130.17],[20230613,130.14],[20230614,130.13],[20230615,130.01],[20230616,130.03],[20230617,130.03],[20230618,130.03],[20230619,129.98],[20230620,129.91],[20230621,129.76],[20230622,129.46],[20230623,129.57],[20230624,129.57],[20230625,129.57],[20230626,129.43],[20230627,129.29],[20230628,129.24],[20230629,129.17],[20230630,129.36],[20230701,129.36],[20230702,129.36],[20230703,129.46],[20230704,129.53],[20230705,129.42],[20230706,128.92],[20230707,128.81],[20230708,128.81],[20230709,128.81],[20230710,128.73],[20230711,128.85],[20230712,129.25],[20230713,129.46],[20230714,129.51],[20230715,129.51],[20230716,129.51],[20230717,129.4],[20230718,129.58],[20230719,129.78],[20230720,129.65],[20230721,129.74],[20230722,129.74],[20230723,129.74],[20230724,129.97],[20230725,130.04],[20230726,130.08],[20230727,130.04],[20230728,130.18],[20230729,130.18],[20230730,130.18],[20230731,130.13],[20230801,130.19],[20230802,129.91],[20230803,129.69],[20230804,129.8],[20230805,129.8],[20230806,129.8],[20230807,129.76],[20230808,129.79],[20230809,129.8],[20230810,129.76],[20230811,129.67],[20230812,129.67],[20230813,129.67],[20230814,129.6],[20230815,129.5],[20230816,129.42],[20230817,129.4],[20230818,129.51],[20230819,129.51],[20230820,129.51],[20230821,129.32],[20230822,129.54],[20230823,129.93],[20230824,129.99],[20230825,129.95],[20230826,129.95],[20230827,129.95],[20230828,129.97],[20230829,130.16],[20230830,130.08],[20230831,130.12],[20230901,130.2],[20230902,130.2],[20230903,130.2],[20230904,130.25],[20230905,130.1],[20230906,129.94],[20230907,130.12],[20230908,130.17],[20230909,130.17],[20230910,130.17],[20230911,130.25],[20230912,130.19],[20230913,130.16],[20230914,130.31],[20230915,130.75],[20230916,130.75],[20230917,130.75],[20230918,130.56],[20230919,130.37],[20230920,130.38],[20230921,130.28],[20230922,130.24],[20230923,130.24],[20230924,130.24],[20230925,130.04],[20230926,129.93],[20230927,129.69],[20230928,129.7],[20230929,123.15],[20230930,123.15],[20231001,123.15],[20231002,122.94],[20231003,122.89],[20231004,122.51],[20231005,122.52],[20231006,122.42],[20231007,122.42],[20231008,122.42],[20231009,122.77],[20231010,123.04],[20231011,123.19],[20231012,123.19],[20231013,123.21],[20231014,123.21],[20231015,123.21],[20231016,123.06],[20231017,123.01],[20231018,122.87],[20231019,122.74],[20231020,122.75],[20231021,122.75],[20231022,122.75],[20231023,122.63],[20231024,122.64],[20231025,122.69],[20231026,122.7],[20231027,123.02],[20231028,123.02],[20231029,123.02],[20231030,122.96],[20231031,122.82],[20231101,123.01],[20231102,123.42],[20231103,123.73],[20231104,123.73],[20231105,123.73],[20231106,123.71],[20231107,123.78],[20231108,123.73],[20231109,123.66],[20231110,123.46],[20231111,123.46],[20231112,123.46],[20231113,123.7],[20231114,123.92],[20231115,123.98],[20231116,124.02],[20231117,124],[20231118,124],[20231119,124],[20231120,123.9],[20231121,123.98],[20231122,124.02],[20231123,123.99],[20231124,123.94],[20231125,123.94],[20231126,123.94],[20231127,124.06],[20231128,124.21],[20231129,124.41],[20231130,120.64],[20231201,121.07],[20231202,121.07],[20231203,121.07],[20231204,121.19],[20231205,121.02],[20231206,121.26],[20231207,121.45],[20231208,121.35],[20231209,121.35],[20231210,121.35],[20231211,121.25],[20231212,121.24],[20231213,121.36],[20231214,121.92],[20231215,121.88],[20231216,121.88],[20231217,121.88],[20231218,121.82],[20231219,121.85],[20231220,122.05],[20231221,121.72],[20231222,121.89],[20231223,121.89],[20231224,121.89],[20231225,121.89],[20231226,121.89],[20231227,121.98],[20231228,121.87],[20231229,125.08],[20231230,125.08],[20231231,125.08],[20240101,125.08],[20240102,125.06],[20240103,124.86],[20240104,124.64],[20240105,124.56],[20240106,124.56],[20240107,124.56],[20240108,124.55],[20240109,124.75],[20240110,124.75],[20240111,124.97],[20240112,125.33],[20240113,125.33],[20240114,125.33],[20240115,125.32],[20240116,125.17],[20240117,124.76],[20240118,124.7],[20240119,124.85],[20240120,124.85],[20240121,124.85],[20240122,124.99],[20240123,124.95],[20240124,125.13],[20240125,125.21],[20240126,125.4],[20240127,125.4],[20240128,125.4],[20240129,125.68],[20240130,125.63],[20240131,120.95],[20240201,121.02],[20240202,120.88],[20240203,120.88],[20240204,120.88],[20240205,120.76],[20240206,120.97],[20240207,121.06],[20240208,121.09],[20240209,121.01],[20240210,121.01],[20240211,121.01],[20240212,121.16],[20240213,121.04],[20240214,121],[20240215,121.09],[20240216,121.05],[20240217,121.05],[20240218,121.05],[20240219,121.13],[20240220,121.11],[20240221,120.94],[20240222,120.88],[20240223,121.14],[20240224,121.14],[20240225,121.14],[20240226,121.05],[20240227,121.06],[20240228,121.08],[20240229,121.15],[20240301,121.4],[20240302,121.4],[20240303,121.4],[20240304,121.5],[20240305,121.58],[20240306,121.6],[20240307,121.79],[20240308,122.03],[20240309,122.03],[20240310,122.03],[20240311,121.89],[20240312,121.75],[20240313,121.86],[20240314,121.94],[20240315,121.72],[20240316,121.72],[20240317,121.72],[20240318,121.66],[20240319,121.65],[20240320,121.87],[20240321,122.26],[20240322,122.42],[20240323,122.42],[20240324,122.42],[20240325,122.26],[20240326,122.26],[20240327,122.48],[20240328,114.95],[20240329,114.95],[20240330,114.95],[20240331,114.95],[20240401,114.95],[20240402,114.95],[20240403,114.75],[20240404,114.91],[20240405,114.64],[20240406,114.64],[20240407,114.64],[20240408,114.77],[20240409,114.81],[20240410,114.62],[20240411,114.54],[20240412,114.8],[20240413,114.8],[20240414,114.8],[20240415,114.41],[20240416,113.88],[20240417,113.84],[20240418,113.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 574,46€ |
2021 | 705,01€ |
2022 | 755,69€ |
2023 | 1.010,20€ |
2024 | 1.005,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,12% |
3 M | -6,67% |
6 M | 1,77% |
lfd. Jahr | -8,43% |
1 Jahr | -0,48% |
3 Jahre | 42,12% |
5 Jahre | -2,59% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,40% |
Wertentwicklung seit Auflage | 7,57% |
Anlageziel ist in einem 3- bis 4-Jahreszeitraum eine Nettowertentwicklung, die über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in Anleihen und Währungen. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 4% und 8% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -42.5543 | -4.199800 |
04.2020 - 04.2021 | 22.7258 | 7.763100 |
04.2021 - 04.2022 | 7.1887 | -2.598100 |
04.2022 - 04.2023 | 33.6795 | -2.054700 |
04.2023 - 04.2024 | -0.4752 | -12.383900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,59% | 21,69% | 34,05% | k.A. |
Sharpe Ratio | 0,26 | 0,64 | 0,04 | k.A. |
Tracking Error | 11,04% | 20,89% | 30,83% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,26 | 1,14 | 3,80 | k.A. |
Treynor Ratio | 9,65 | 12,29 | 0,37 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 640KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 231KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,60% |
TER (Gesamtkostenquote KIID) | 1,78% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | H2O AM EUROPE |
Fondswährung: | EUR |
Auflegungsdatum: | 14.01.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 275,03 Mio. EUR |