Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6F8
ISIN: FR0010929794
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (10. 12. 2024)
84.667,04 €
0,22 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010929794","name":"H2O Adagio FCP I (C)","currency":"EUR"},"ts":[[20191209,76751.07],[20191210,77031.47],[20191211,77077.78],[20191212,77297.21],[20191213,77374.12],[20191216,77523.54],[20191217,77506.18],[20191218,77569.2],[20191219,77375.24],[20191220,77324.58],[20191223,77263.44],[20191224,77244.81],[20191227,77364.95],[20191230,77323.55],[20191231,77255.73],[20200102,77097.83],[20200103,77055.57],[20200106,77128.16],[20200107,77551.76],[20200108,77617.2],[20200109,77957.43],[20200110,77989.06],[20200113,77420.29],[20200114,77853.52],[20200115,77321.56],[20200116,77293.5],[20200117,77424.1],[20200120,77478.88],[20200121,76874.79],[20200122,77411.34],[20200123,77355.99],[20200124,77286.34],[20200127,77205.94],[20200128,77988.64],[20200129,77617.6],[20200130,77424.99],[20200131,77234.72],[20200203,77327.37],[20200204,77715.43],[20200205,77955.59],[20200206,77984.45],[20200207,77749.5],[20200210,77653.28],[20200211,77827.61],[20200212,78498.67],[20200213,78108.55],[20200214,78092.87],[20200217,77707.28],[20200218,78013.2],[20200219,78136.5],[20200220,78020.88],[20200221,77833.79],[20200224,77182.21],[20200225,77378.79],[20200226,76944.21],[20200227,75464.03],[20200228,74533.34],[20200302,74237.46],[20200303,75096.78],[20200304,74599.94],[20200305,73652.55],[20200306,72777.66],[20200309,69812.85],[20200310,69985.46],[20200311,69803.17],[20200312,66368.68],[20200313,67320.34],[20200316,64925.99],[20200317,64515.46],[20200318,64058.23],[20200319,64820.76],[20200320,65575.05],[20200323,64408.47],[20200324,64728.99],[20200325,66100.72],[20200326,68497.63],[20200327,67826.54],[20200330,66582.84],[20200331,67340.6],[20200401,67686.57],[20200402,67154.84],[20200403,66350.18],[20200406,66775.38],[20200407,67697.88],[20200408,67610.34],[20200409,68519.46],[20200414,68191.83],[20200415,66857.89],[20200416,66767.97],[20200417,67145.74],[20200420,66746.3],[20200421,65266.33],[20200422,65370.27],[20200423,67345.03],[20200424,66228.43],[20200427,66973.95],[20200428,67283.46],[20200429,67600.38],[20200430,67794.33],[20200504,67212.18],[20200505,67528.18],[20200506,67094.28],[20200507,67150.29],[20200511,67856.15],[20200512,67873.5],[20200513,67433.21],[20200514,67198.45],[20200515,67269.18],[20200518,68141.13],[20200519,69536.13],[20200520,69101.97],[20200522,69372.24],[20200525,69590.56],[20200526,70441.56],[20200527,70293.46],[20200528,70731.64],[20200529,70547.62],[20200602,71561.2],[20200603,72557.26],[20200604,72467.38],[20200605,73006.85],[20200608,73365.12],[20200609,72587.21],[20200610,71884.4],[20200611,71297.26],[20200612,71356.55],[20200615,71832.15],[20200616,72226.38],[20200617,71761.8],[20200618,71490.46],[20200619,72059.93],[20200622,72175.06],[20200623,72464.18],[20200624,71560.89],[20200625,71137.18],[20200626,71503.17],[20200629,70808.75],[20200630,71467.46],[20200701,71484.69],[20200702,71788.79],[20200703,72312.38],[20200706,72085.97],[20200707,71856.39],[20200708,71737.49],[20200709,71743.61],[20200710,71823.64],[20200713,72158.67],[20200715,72231.56],[20200716,72704.73],[20200717,72492.16],[20200720,72078.12],[20200721,72528.66],[20200722,72654.43],[20200723,72676.58],[20200724,72624.37],[20200727,72912.92],[20200728,72793.94],[20200729,72758.49],[20200730,72406.92],[20200731,72390.94],[20200803,72117.2],[20200804,71976.21],[20200805,72439.13],[20200806,72422.23],[20200807,72464.35],[20200810,72488.28],[20200811,72873.4],[20200812,73486.74],[20200813,73554.57],[20200814,73668.31],[20200817,73605.26],[20200818,73018.71],[20200819,73730.32],[20200820,73373.31],[20200821,73377.3],[20200824,72906.84],[20200825,73503.45],[20200826,73092.38],[20200827,73106],[20200828,73771.64],[20200831,73765.32],[20200901,74021.23],[20200902,73932.33],[20200903,73924.56],[20200904,73895.83],[20200907,73937.69],[20200908,73528.24],[20200909,73874.37],[20200910,74092.91],[20200911,73996.81],[20200914,74199.53],[20200915,74277.24],[20200916,74489.76],[20200917,74388.62],[20200918,74422.78],[20200921,73740.23],[20200922,73794.38],[20200924,72998.44],[20200925,72990.9],[20200928,72991.63],[20200929,73023.99],[20200930,73361.7],[20201001,67032.36],[20201005,67738.72],[20201006,67746.94],[20201007,67640.27],[20201008,67800.54],[20201009,68141.87],[20201012,68233.21],[20201013,68016.82],[20201014,67887.84],[20201015,67430.64],[20201016,67744.61],[20201019,67775.74],[20201020,67711.8],[20201021,67893.77],[20201022,68040.02],[20201023,68102.75],[20201026,68102.8],[20201027,68137.36],[20201028,67524.65],[20201029,67363.57],[20201030,67447.96],[20201102,67248.37],[20201103,67865.05],[20201104,67850.17],[20201105,68526.78],[20201106,68682.22],[20201109,69619.34],[20201110,69597.29],[20201112,69466.08],[20201113,69336.08],[20201116,69653.46],[20201117,69555.57],[20201118,69756.51],[20201119,69718.27],[20201120,69831.25],[20201123,69816.26],[20201124,69951.85],[20201125,69947.66],[20201126,69984.98],[20201127,69929.21],[20201130,69805.24],[20201201,70090.15],[20201202,70116.68],[20201203,70282.34],[20201204,70403.21],[20201207,70386.96],[20201208,70347.45],[20201209,70384.66],[20201210,70417.52],[20201211,70248.52],[20201214,70275.37],[20201215,70283.19],[20201216,70417.81],[20201217,70678.83],[20201218,70568.8],[20201221,70315.15],[20201222,70325.6],[20201223,70474.59],[20201224,70617.47],[20201228,70494.88],[20201229,70577.9],[20201230,70622.67],[20201231,70631.24],[20210104,70585.26],[20210105,70495.41],[20210106,70770.41],[20210107,70729.18],[20210108,70839.98],[20210111,70618.05],[20210112,70792.09],[20210113,70915.18],[20210114,70897.69],[20210115,70800.01],[20210118,70831.11],[20210119,70901.86],[20210120,71016.32],[20210121,70955.74],[20210122,70559.89],[20210125,70406.19],[20210126,70647.57],[20210127,70434.96],[20210128,70408.34],[20210129,70562.86],[20210201,70457.66],[20210202,70754.71],[20210203,70874.29],[20210204,70827.85],[20210205,71174.23],[20210208,71241.27],[20210209,71142.64],[20210210,71238.59],[20210211,71313.13],[20210212,71336.63],[20210215,71527.4],[20210216,71451.32],[20210217,71327.72],[20210218,71202.8],[20210219,71325.46],[20210222,71068.55],[20210223,71217.91],[20210224,71343.9],[20210225,71350.36],[20210226,71235.41],[20210301,71401.16],[20210302,71149.82],[20210303,71111.55],[20210304,71369.58],[20210305,71179.84],[20210308,71157.43],[20210309,71247.37],[20210310,71391.15],[20210311,71756.25],[20210312,71796.01],[20210315,71704.8],[20210316,71785.46],[20210317,71499.33],[20210318,71862.65],[20210319,71848.96],[20210322,71531.99],[20210323,71485.75],[20210324,71275.04],[20210325,71096.26],[20210326,71250.6],[20210329,71145.84],[20210330,71333.05],[20210331,71608.34],[20210401,71607.04],[20210406,71624.83],[20210407,71641.57],[20210408,71674.07],[20210409,71573.65],[20210412,71627.02],[20210413,71512.67],[20210414,71854.24],[20210415,71863.74],[20210416,71905.47],[20210419,71989.96],[20210420,71826.04],[20210421,71777],[20210422,71921.52],[20210423,71942.73],[20210426,72055.72],[20210427,72064.54],[20210428,72111.21],[20210429,72146.65],[20210430,71916.37],[20210503,71931.58],[20210504,71782.69],[20210505,71873.47],[20210506,71997.2],[20210507,72087.75],[20210510,72068.63],[20210511,72095.6],[20210512,72078.25],[20210514,72011.8],[20210517,72077.22],[20210518,72107.18],[20210519,71983.12],[20210520,72083.02],[20210521,71996.63],[20210525,72017.91],[20210526,71955.18],[20210527,72042.6],[20210528,72037.33],[20210531,72114.63],[20210601,72261.1],[20210602,72319.3],[20210603,72342.2],[20210604,72382.1],[20210607,72526.4],[20210608,72581.31],[20210609,72590.03],[20210610,72757.12],[20210611,72573.46],[20210614,72572.5],[20210615,72421.22],[20210616,72489.95],[20210617,72712.42],[20210618,72594.88],[20210621,72606.27],[20210622,72573.13],[20210623,72835.59],[20210624,73047.67],[20210625,73126.79],[20210628,73156.48],[20210629,73089.76],[20210630,72896.78],[20210701,72921.83],[20210702,72832.13],[20210705,72856.86],[20210706,72444.48],[20210707,72218.68],[20210708,71961.35],[20210709,72270.06],[20210712,72374.47],[20210713,72447.55],[20210715,72492.11],[20210716,72514.71],[20210719,71952.14],[20210720,71822.95],[20210721,71924.73],[20210722,72022.97],[20210723,72128.74],[20210726,72113.24],[20210727,72125.51],[20210728,72083.47],[20210729,72403.8],[20210730,72144.66],[20210802,72223.42],[20210803,71951.9],[20210804,72025.87],[20210805,72242.92],[20210806,72103.28],[20210809,71998.32],[20210810,72146.41],[20210811,72237.65],[20210812,72313.81],[20210813,72370.41],[20210816,72277.99],[20210817,72134.51],[20210818,72085.64],[20210819,71822.02],[20210820,71657.28],[20210823,71886.55],[20210824,72294.48],[20210825,72322.62],[20210826,72317.43],[20210827,72448.9],[20210830,72553.73],[20210831,72729.86],[20210901,72791.95],[20210902,72800.83],[20210903,72793.22],[20210906,72778.4],[20210907,72783.59],[20210908,72628.57],[20210909,72664.54],[20210910,72740.55],[20210913,72821.09],[20210914,72707.15],[20210915,72796.23],[20210916,72822.78],[20210917,72826.9],[20210920,72522.46],[20210921,72549.22],[20210922,72717.11],[20210923,72930.46],[20210924,72804.52],[20210927,72900.4],[20210928,72681.89],[20210929,72803.35],[20210930,72805.27],[20211001,72833.99],[20211004,72711.61],[20211005,72811.48],[20211006,72746.44],[20211007,72966.27],[20211008,72986.04],[20211011,73029.45],[20211012,73004.61],[20211013,73047.47],[20211014,73093.26],[20211015,73297.22],[20211018,73375.56],[20211019,73427.14],[20211020,73410.91],[20211021,73291.19],[20211022,73215.88],[20211025,73345.9],[20211026,73490.01],[20211027,73443.92],[20211028,73385.96],[20211029,73279.75],[20211102,72919.05],[20211103,72997.7],[20211104,73021.22],[20211105,73148.65],[20211108,73281.99],[20211109,73414.29],[20211110,73478.12],[20211112,73432.6],[20211115,73374.16],[20211116,73138.09],[20211117,73058.13],[20211118,72802.22],[20211119,72676.25],[20211122,72623.83],[20211123,72081.04],[20211124,72116.97],[20211125,72253.13],[20211126,71565.03],[20211129,71583.76],[20211130,71706.84],[20211201,72171.81],[20211202,72083.31],[20211203,71744.42],[20211206,71990.89],[20211207,72340.77],[20211208,72633.14],[20211209,72486.47],[20211210,72435.12],[20211213,72176.91],[20211214,72080.28],[20211215,71902.28],[20211216,71958.8],[20211217,71929.39],[20211220,71577.72],[20211221,72211.48],[20211222,72315.23],[20211223,72638.57],[20211224,72624.26],[20211227,72563.08],[20211228,72534.55],[20211229,72501.23],[20211230,72563.24],[20211231,72479.48],[20220103,72582.82],[20220104,72488.03],[20220105,72590.2],[20220106,72526.21],[20220107,72832.06],[20220110,73073.21],[20220111,73032.25],[20220112,73147.94],[20220113,73190.06],[20220114,73186.6],[20220117,73319.16],[20220118,73167.99],[20220119,73358.7],[20220120,73567.48],[20220121,73359.75],[20220124,72930.16],[20220125,73008.47],[20220126,73090.02],[20220127,73256.54],[20220128,73074.93],[20220131,73479.41],[20220201,73676.24],[20220202,73695.02],[20220203,73895.05],[20220204,73924.37],[20220207,74014.13],[20220208,74103.76],[20220209,74282.48],[20220210,74637.13],[20220211,74439.13],[20220214,74103.17],[20220215,74380.5],[20220216,74470.02],[20220217,74281.51],[20220218,74202.24],[20220221,74034.48],[20220222,74191.08],[20220223,74000.51],[20220224,72465.63],[20220225,73421.68],[20220228,71056.72],[20220301,70167.91],[20220302,69664.26],[20220303,70380.07],[20220304,68061.72],[20220307,67077.26],[20220308,67861.96],[20220309,69337.2],[20220310,69296.19],[20220311,69161.76],[20220314,69443],[20220315,69063.03],[20220316,70473.97],[20220317,71352.31],[20220318,71220.51],[20220321,71621.01],[20220322,71782.96],[20220323,72077.72],[20220324,72058.29],[20220325,72582.6],[20220328,72647.28],[20220329,73717.05],[20220330,73953.65],[20220331,74028.63],[20220401,73998.1],[20220404,74183.91],[20220405,74067.57],[20220406,73934.46],[20220407,73931.1],[20220408,74028.65],[20220411,73853.31],[20220412,73840.82],[20220413,73887.72],[20220414,73883.61],[20220419,73872.11],[20220420,74471.58],[20220421,74166.93],[20220422,73847.32],[20220425,73192.95],[20220426,73166.19],[20220427,72644.98],[20220428,72543.5],[20220429,72991.17],[20220502,72857.12],[20220503,73030.41],[20220504,73057.52],[20220505,73170.46],[20220506,73124.44],[20220509,72570.13],[20220510,72504.54],[20220511,72883.85],[20220512,72714.35],[20220513,72484.98],[20220516,72988.38],[20220517,73287.99],[20220518,73439.31],[20220519,73442.18],[20220520,73701.19],[20220523,74306.15],[20220524,74259.21],[20220525,74053.52],[20220527,73877.62],[20220530,74203.05],[20220531,74292.56],[20220601,74237.29],[20220602,74185.43],[20220603,74157.14],[20220607,74065.99],[20220608,73956.37],[20220609,73931.67],[20220610,73403.85],[20220613,72901.74],[20220614,73425.87],[20220615,72589.28],[20220616,73151.75],[20220617,72959.62],[20220620,73308.18],[20220621,73565.83],[20220622,73563.67],[20220623,73166.51],[20220624,73076.09],[20220627,73337.57],[20220628,73422.2],[20220629,73034.92],[20220630,72500.19],[20220701,71738.11],[20220704,72510.59],[20220705,70354.4],[20220706,70230.72],[20220707,70776.76],[20220708,71182.91],[20220711,70420.63],[20220712,70267.68],[20220713,70216.39],[20220715,70328.89],[20220718,71012.17],[20220719,71510.11],[20220720,71144.53],[20220721,70799.91],[20220722,70940.06],[20220725,70877.86],[20220726,70793.19],[20220727,70638.72],[20220728,71045.15],[20220729,71553.58],[20220801,72196.27],[20220802,71966.68],[20220803,71758.84],[20220804,72205.1],[20220805,72413.14],[20220808,72483.81],[20220809,72418.34],[20220810,73124.12],[20220811,73183.34],[20220812,73347.45],[20220816,72959.63],[20220817,72735.22],[20220818,72676.21],[20220819,72373.7],[20220822,71979.37],[20220823,72369.54],[20220824,72815.73],[20220825,72827.19],[20220826,72810.33],[20220829,72969.95],[20220830,72960.9],[20220831,72874.53],[20220901,72475.31],[20220902,72675.55],[20220905,72339.53],[20220906,72176.99],[20220907,71782.12],[20220908,72105.54],[20220909,72562.96],[20220912,72785.52],[20220913,72166.13],[20220914,71737.59],[20220915,71715.66],[20220916,71646.86],[20220919,71933.25],[20220920,71933.24],[20220921,71674.05],[20220922,71287.95],[20220923,71206.05],[20220926,70526.87],[20220927,70506.95],[20220928,70184],[20220929,70099.11],[20220930,70415.43],[20221003,71321.94],[20221004,71573.96],[20221005,71102.1],[20221006,71308.23],[20221007,70985.15],[20221010,70896.91],[20221011,70667.91],[20221012,70256.45],[20221013,70241.85],[20221014,70432],[20221017,70429.5],[20221018,70651.48],[20221019,70573.14],[20221020,70965.93],[20221021,70903.85],[20221024,70895.51],[20221025,71523.3],[20221026,71954.06],[20221027,72368.73],[20221028,72092.17],[20221031,72038.94],[20221102,73010.61],[20221103,73066.89],[20221104,73501.88],[20221107,73604.01],[20221108,73779.9],[20221109,73706.85],[20221110,74089.14],[20221114,74391.27],[20221115,74688.58],[20221116,74580.59],[20221117,74276.82],[20221118,74745.98],[20221121,74498.76],[20221122,74462.21],[20221123,74696.09],[20221124,75038.41],[20221125,75028.29],[20221128,74638.13],[20221129,74835.06],[20221130,74518.93],[20221201,75003.55],[20221202,75532.88],[20221205,75369.74],[20221206,75274.48],[20221207,75174.27],[20221208,75205.12],[20221209,75386.77],[20221212,75047.99],[20221213,75883.66],[20221214,75898.05],[20221215,75520.49],[20221216,75794.53],[20221219,75496.11],[20221220,76679.36],[20221221,76802.63],[20221222,77086.83],[20221223,77101.79],[20221227,76763.4],[20221228,76679.35],[20221229,76794.65],[20221230,76746.86],[20230102,76736.1],[20230103,76745.41],[20230104,76536.88],[20230105,76473.19],[20230106,76598.53],[20230109,77209.66],[20230110,77359.1],[20230111,77484.15],[20230112,77909.07],[20230113,77621.68],[20230116,78052.03],[20230117,78022.29],[20230118,78076.82],[20230119,78117.71],[20230120,77898.96],[20230123,78030.04],[20230124,78136.01],[20230125,78338.15],[20230126,78436.19],[20230127,78427.82],[20230130,78344.57],[20230131,78357.23],[20230201,78440.5],[20230202,78710.26],[20230203,78449.03],[20230206,78030.79],[20230207,78143.98],[20230208,78265.22],[20230209,78274.08],[20230210,78277.78],[20230213,78241.01],[20230214,78373.58],[20230215,78007.14],[20230216,77988.55],[20230217,78140.97],[20230220,78139.17],[20230221,78007.33],[20230222,77951.47],[20230223,78157.26],[20230224,77854.98],[20230227,78104.32],[20230228,78136.57],[20230301,78452.55],[20230302,78444.51],[20230303,78301.27],[20230306,78478.18],[20230307,78183.58],[20230308,78282.78],[20230309,78308.98],[20230310,78349.34],[20230313,78254.41],[20230314,78315.79],[20230315,78432.74],[20230316,78408.35],[20230317,78739.63],[20230320,78793.16],[20230321,78880.61],[20230322,79118.7],[20230323,79499.82],[20230324,79361.51],[20230327,79267.98],[20230328,79965.47],[20230329,79549.57],[20230330,80047.68],[20230331,80080.23],[20230403,80316.67],[20230404,80144.75],[20230405,80240.65],[20230406,80028.41],[20230411,79583.43],[20230412,79884.66],[20230413,80159.39],[20230414,79939.35],[20230417,79885.86],[20230418,79984.32],[20230419,79568.71],[20230420,79665.99],[20230421,79493.64],[20230424,79484.81],[20230425,79523.71],[20230426,79565.79],[20230427,79710.37],[20230428,79320.86],[20230502,79314.54],[20230503,79606.72],[20230504,79626.42],[20230505,79821.2],[20230509,79688.24],[20230510,79895.97],[20230511,79781.77],[20230512,79717.5],[20230515,79981.68],[20230516,79824.62],[20230517,79580.73],[20230519,79621.78],[20230522,79575.22],[20230523,79555.85],[20230524,79374.46],[20230525,79306.09],[20230526,78840.88],[20230530,78810.94],[20230531,78800.31],[20230601,79289.19],[20230602,79353.48],[20230605,79567.68],[20230606,79759.54],[20230607,79645.94],[20230608,79837.94],[20230609,79923.17],[20230612,80063.08],[20230613,80146.14],[20230614,80101.68],[20230615,79988.4],[20230616,80095.84],[20230619,80036.96],[20230620,80039.14],[20230621,80010.8],[20230622,80109.83],[20230623,79701.55],[20230626,79752.96],[20230627,79731.9],[20230628,79483.27],[20230629,79379.74],[20230630,79362.87],[20230703,79523.42],[20230704,79485.61],[20230705,79516.75],[20230706,79156.71],[20230707,79409.22],[20230710,79541.37],[20230711,79539.8],[20230712,80185.75],[20230713,80244.38],[20230717,80263.3],[20230718,80533.58],[20230719,80473.43],[20230720,80266.66],[20230721,80258.02],[20230724,80375.48],[20230725,80272.76],[20230726,80281.47],[20230727,80395.04],[20230728,80720.43],[20230731,80476.32],[20230801,80217.39],[20230802,80212.68],[20230803,80012.41],[20230804,80273.82],[20230807,80119.54],[20230808,79870.42],[20230809,79995.75],[20230810,80252.58],[20230811,80126.46],[20230814,79617.35],[20230816,79635.92],[20230817,79601.06],[20230818,79658.82],[20230821,79549.17],[20230822,79526.04],[20230823,79838.42],[20230824,79939.37],[20230825,79866.47],[20230828,79864.82],[20230829,80029.25],[20230830,80065.24],[20230831,79793.2],[20230901,79843.06],[20230904,79768.6],[20230905,79446.56],[20230906,79484.64],[20230907,79605.35],[20230908,79392.91],[20230911,79666.22],[20230912,79494.87],[20230913,79710.61],[20230914,79911.69],[20230915,79863.82],[20230918,79954.41],[20230919,79916.83],[20230920,79998.87],[20230921,79988.25],[20230922,80011.14],[20230925,79839.21],[20230926,79744.27],[20230927,79489.11],[20230928,79468.34],[20230929,79824.47],[20231002,79603.02],[20231003,79455.57],[20231004,79209.87],[20231005,79126.27],[20231006,78916.46],[20231009,79034.11],[20231010,79481.76],[20231011,79553.37],[20231012,79405.05],[20231013,79163.74],[20231016,79373.43],[20231017,79490.05],[20231018,79230.04],[20231019,80275.8],[20231020,80546.09],[20231023,80496.69],[20231024,80404.14],[20231025,80422.72],[20231026,80815.58],[20231027,81331.38],[20231030,81419.97],[20231031,81099.88],[20231102,81586.43],[20231103,82240.25],[20231106,82019.6],[20231107,81869.94],[20231108,81637.32],[20231109,81572.35],[20231110,81493.89],[20231113,81498.75],[20231114,81861.65],[20231115,82010.39],[20231116,82129.39],[20231117,81976.36],[20231120,82154.82],[20231121,82053.88],[20231122,81798.73],[20231123,81824.02],[20231124,81854.9],[20231127,81907.91],[20231128,82200.76],[20231129,82319.5],[20231130,81927.93],[20231201,82340.78],[20231204,82202.25],[20231205,81894.99],[20231206,82067.02],[20231207,82651.24],[20231208,82254.67],[20231211,81793.29],[20231212,81819.14],[20231213,81900.86],[20231214,82973.82],[20231215,82751.04],[20231218,82567.39],[20231219,82685.31],[20231220,82770.04],[20231221,82290.18],[20231222,82336.35],[20231227,82346.59],[20231228,82212.45],[20231229,82336.55],[20240102,82153.19],[20240103,81976.21],[20240104,81826.69],[20240105,82087.6],[20240108,82169.59],[20240109,82096.81],[20240110,82347.86],[20240111,82424.28],[20240112,82780.94],[20240115,82867.24],[20240116,82478.65],[20240117,82207.74],[20240118,82265.54],[20240119,82272.29],[20240122,82281.66],[20240123,82047.91],[20240124,82309.63],[20240125,82528.56],[20240126,82344.37],[20240129,82200.36],[20240130,81879.02],[20240131,82018.71],[20240201,82078.2],[20240202,81687.99],[20240205,81623.83],[20240206,81839.57],[20240207,81836.72],[20240208,81714.11],[20240209,81730.5],[20240212,82001.92],[20240213,81688.74],[20240214,81809.35],[20240215,81829.04],[20240216,81756.05],[20240219,81859.61],[20240220,81955.19],[20240221,81892.53],[20240222,81814.22],[20240223,81807.35],[20240226,81678.84],[20240227,81899.77],[20240228,81819.97],[20240229,81979.1],[20240301,82093.06],[20240304,82011.53],[20240305,81962.39],[20240306,82113.46],[20240307,82235.37],[20240308,82429.62],[20240311,82623.09],[20240312,82345.81],[20240313,82613.55],[20240314,82719.5],[20240315,82512.91],[20240318,82418.82],[20240319,82270.3],[20240320,82304.96],[20240321,82754.93],[20240322,82566.73],[20240325,82509.89],[20240326,82568.08],[20240327,82716.67],[20240328,82423.82],[20240402,82810.1],[20240403,82788.47],[20240404,83208.09],[20240405,83102.52],[20240408,83182.51],[20240409,83322.42],[20240410,82928.7],[20240411,82808.26],[20240412,82574.59],[20240415,82393.96],[20240416,81914.59],[20240417,82067.07],[20240418,82047.67],[20240419,81973.04],[20240422,82371.52],[20240423,82505.2],[20240424,82546.83],[20240425,82467.24],[20240426,82538.14],[20240429,82665.18],[20240430,82473.91],[20240502,83073.23],[20240503,83370.33],[20240506,83406.71],[20240507,83287.54],[20240510,83160.31],[20240513,83171.59],[20240514,83120.65],[20240515,83331.35],[20240516,83372.73],[20240517,83537.01],[20240521,83601.31],[20240522,83327.43],[20240523,83170.77],[20240524,83339.08],[20240527,83270.2],[20240528,83317],[20240529,83180.7],[20240530,82995.3],[20240531,82796.28],[20240603,83707.91],[20240604,83402.59],[20240605,83451.11],[20240606,83534.73],[20240607,83286.65],[20240610,82734.37],[20240611,82697.85],[20240612,82276.67],[20240613,82545.91],[20240614,82090.51],[20240617,81976.39],[20240618,82431.57],[20240619,82045.39],[20240620,82245.08],[20240621,82352.82],[20240624,82543.72],[20240625,82296.92],[20240626,82336.41],[20240627,82163.34],[20240628,82477.87],[20240701,82715.45],[20240702,82727.57],[20240703,82966.58],[20240704,83205.5],[20240705,83216.66],[20240708,83316.99],[20240709,83417.46],[20240710,83711.29],[20240711,83940.8],[20240712,84083.67],[20240715,84176.37],[20240716,84214.11],[20240717,84085.91],[20240718,83703.64],[20240719,83630.74],[20240722,83683.14],[20240723,83782.95],[20240724,83688.52],[20240725,83691.64],[20240726,83746.24],[20240729,83499.94],[20240730,83384.15],[20240731,83629.35],[20240801,83747.8],[20240802,83412.2],[20240805,82637.97],[20240806,83082.9],[20240807,83738.02],[20240808,83820.71],[20240809,84242.34],[20240812,84340.43],[20240813,84272.91],[20240814,84603.6],[20240816,84469.79],[20240819,84702.14],[20240820,84388.2],[20240821,84213.2],[20240822,83995.66],[20240823,84292.59],[20240826,84220.43],[20240827,84062.84],[20240828,84076.47],[20240829,83817.32],[20240830,83729.55],[20240902,83929.83],[20240903,83685.18],[20240904,83829.2],[20240906,83841.8],[20240909,84046.81],[20240910,83869.74],[20240911,84079.19],[20240912,84485.99],[20240913,84956.68],[20240916,85050.78],[20240917,84890.38],[20240918,84988.21],[20240919,85398.35],[20240920,85189.86],[20240923,85216.76],[20240924,85368.69],[20240925,85263.02],[20240926,85359.21],[20240927,85404.31],[20240930,85393.77],[20241001,85148.3],[20241002,85416.1],[20241003,85311.85],[20241004,85377.32],[20241007,84932.38],[20241008,84827.75],[20241009,84632.41],[20241010,84843.42],[20241011,84796.29],[20241014,85119.88],[20241015,84714.47],[20241016,84333.58],[20241017,84544.16],[20241018,84793.82],[20241021,84504.51],[20241022,84537.6],[20241023,84226.62],[20241024,84503.13],[20241025,84403.79],[20241028,84183.51],[20241029,84222.86],[20241030,83724.76],[20241031,83961.14],[20241104,83965.8],[20241105,83698.91],[20241106,84078.87],[20241107,84885.28],[20241108,84064.15],[20241112,83692.74],[20241113,83885.4],[20241114,84250.68],[20241115,84531.33],[20241118,84684.84],[20241119,84622.88],[20241120,84505.64],[20241121,84424.64],[20241122,84374.35],[20241125,84320.57],[20241126,84078.14],[20241127,84042.74],[20241128,84158.19],[20241129,84432.57],[20241202,84141.94],[20241203,84569.45],[20241204,84484.06],[20241205,84667.04]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20191207,137.98],[20191208,137.98],[20191209,138.24],[20191210,138.25],[20191211,138.28],[20191212,138.37],[20191213,138.86],[20191214,138.86],[20191215,138.86],[20191216,139.17],[20191217,138.95],[20191218,138.85],[20191219,138.73],[20191220,138.91],[20191221,138.91],[20191222,138.91],[20191223,138.86],[20191224,138.88],[20191225,138.88],[20191226,138.88],[20191227,139.19],[20191228,139.19],[20191229,139.19],[20191230,139.03],[20191231,138.9],[20200101,138.9],[20200102,139.09],[20200103,139.08],[20200104,139.08],[20200105,139.08],[20200106,139.03],[20200107,139.15],[20200108,139.26],[20200109,139.48],[20200110,139.84],[20200111,139.84],[20200112,139.84],[20200113,139.51],[20200114,139.59],[20200115,139.55],[20200116,139.57],[20200117,140.02],[20200118,140.02],[20200119,140.02],[20200120,140.14],[20200121,139.9],[20200122,140.29],[20200123,140.1],[20200124,140.33],[20200125,140.33],[20200126,140.33],[20200127,139.85],[20200128,140.11],[20200129,140.24],[20200130,139.92],[20200131,139.77],[20200201,139.77],[20200202,139.77],[20200203,139.57],[20200204,139.93],[20200205,140.38],[20200206,140.65],[20200207,140.51],[20200208,140.51],[20200209,140.51],[20200210,140.46],[20200211,140.85],[20200212,141.15],[20200213,141.27],[20200214,141.59],[20200215,141.59],[20200216,141.59],[20200217,141.6],[20200218,141.64],[20200219,141.82],[20200220,141.68],[20200221,141.44],[20200222,141.44],[20200223,141.44],[20200224,140.59],[20200225,140.08],[20200226,139.51],[20200227,138.38],[20200228,136.54],[20200229,136.54],[20200301,136.54],[20200302,135.92],[20200303,137.28],[20200304,137.4],[20200305,137.06],[20200306,135.71],[20200307,135.71],[20200308,135.71],[20200309,132.74],[20200310,132.18],[20200311,132.53],[20200312,128.66],[20200313,128.19],[20200314,128.19],[20200315,128.19],[20200316,124.5],[20200317,123.86],[20200318,123.26],[20200319,123.03],[20200320,124.41],[20200321,124.41],[20200322,124.41],[20200323,122.54],[20200324,123.93],[20200325,125.06],[20200326,126.45],[20200327,126.75],[20200328,126.75],[20200329,126.75],[20200330,126.11],[20200331,127.04],[20200401,126.47],[20200402,126.62],[20200403,126.34],[20200404,126.34],[20200405,126.34],[20200406,126.85],[20200407,127.76],[20200408,127.69],[20200409,128.53],[20200410,128.53],[20200411,128.53],[20200412,128.53],[20200413,128.53],[20200414,128.97],[20200415,128.43],[20200416,128.59],[20200417,129.16],[20200418,129.16],[20200419,129.16],[20200420,128.93],[20200421,127.95],[20200422,127.75],[20200423,128.76],[20200424,128.5],[20200425,128.5],[20200426,128.5],[20200427,128.96],[20200428,129.26],[20200429,129.55],[20200430,129.56],[20200501,129.38],[20200502,129.38],[20200503,129.38],[20200504,128.57],[20200505,129],[20200506,129.31],[20200507,129.15],[20200508,129.31],[20200509,129.31],[20200510,129.31],[20200511,129.86],[20200512,129.62],[20200513,129.09],[20200514,129.12],[20200515,129.43],[20200516,129.43],[20200517,129.43],[20200518,129.99],[20200519,130.01],[20200520,130.3],[20200521,130.2],[20200522,130.31],[20200523,130.31],[20200524,130.31],[20200525,130.87],[20200526,131.39],[20200527,130.96],[20200528,131.42],[20200529,130.9],[20200530,130.9],[20200531,130.9],[20200601,130.99],[20200602,132.02],[20200603,132.49],[20200604,132.51],[20200605,132.53],[20200606,132.53],[20200607,132.53],[20200608,132.38],[20200609,132.58],[20200610,132.16],[20200611,131.55],[20200612,131.09],[20200613,131.09],[20200614,131.09],[20200615,131.06],[20200616,131.79],[20200617,132.15],[20200618,131.78],[20200619,131.69],[20200620,131.69],[20200621,131.69],[20200622,131.76],[20200623,131.93],[20200624,131.63],[20200625,131.21],[20200626,131.4],[20200627,131.4],[20200628,131.4],[20200629,130.59],[20200630,131.03],[20200701,131.53],[20200702,132.04],[20200703,132.12],[20200704,132.12],[20200705,132.12],[20200706,132.19],[20200707,132.26],[20200708,132.31],[20200709,132.5],[20200710,132.64],[20200711,132.64],[20200712,132.64],[20200713,132.88],[20200714,132.3],[20200715,132.84],[20200716,132.54],[20200717,132.36],[20200718,132.36],[20200719,132.36],[20200720,132.59],[20200721,133.49],[20200722,133.07],[20200723,133.35],[20200724,132.87],[20200725,132.87],[20200726,132.87],[20200727,132.87],[20200728,132.98],[20200729,133.26],[20200730,133.01],[20200731,132.83],[20200801,132.83],[20200802,132.83],[20200803,132.96],[20200804,132.81],[20200805,133.29],[20200806,133.47],[20200807,133.45],[20200808,133.45],[20200809,133.45],[20200810,133.48],[20200811,133.49],[20200812,133.34],[20200813,133.46],[20200814,133.49],[20200815,133.49],[20200816,133.49],[20200817,133.38],[20200818,133.56],[20200819,133.68],[20200820,133.39],[20200821,133.54],[20200822,133.54],[20200823,133.54],[20200824,133.57],[20200825,133.72],[20200826,133.99],[20200827,134.05],[20200828,133.97],[20200829,133.97],[20200830,133.97],[20200831,133.95],[20200901,134.03],[20200902,134.57],[20200903,134.64],[20200904,133.93],[20200905,133.93],[20200906,133.93],[20200907,133.68],[20200908,133.39],[20200909,133.17],[20200910,133.62],[20200911,133.24],[20200912,133.24],[20200913,133.24],[20200914,133.59],[20200915,133.95],[20200916,134.38],[20200917,134.16],[20200918,134.17],[20200919,134.17],[20200920,134.17],[20200921,133.23],[20200922,133.22],[20200923,133.26],[20200924,132.76],[20200925,132.51],[20200926,132.51],[20200927,132.51],[20200928,133.13],[20200929,133.27],[20200930,133.42],[20201001,133.19],[20201002,133.36],[20201003,133.36],[20201004,133.36],[20201005,133.58],[20201006,133.56],[20201007,133.47],[20201008,131.38],[20201009,131.59],[20201010,131.59],[20201011,131.59],[20201012,131.87],[20201013,132.08],[20201014,132.15],[20201015,131.82],[20201016,131.85],[20201017,131.85],[20201018,131.85],[20201019,131.94],[20201020,131.59],[20201021,131.67],[20201022,131.76],[20201023,131.64],[20201024,131.64],[20201025,131.64],[20201026,131.54],[20201027,131.4],[20201028,130.89],[20201029,130.65],[20201030,131.08],[20201031,131.08],[20201101,131.08],[20201102,131.14],[20201103,131.63],[20201104,131.92],[20201105,132.61],[20201106,132.91],[20201107,132.91],[20201108,132.91],[20201109,133.71],[20201110,133.53],[20201111,133.79],[20201112,133.57],[20201113,133.49],[20201114,133.49],[20201115,133.49],[20201116,133.94],[20201117,133.93],[20201118,134.11],[20201119,134.06],[20201120,134.11],[20201121,134.11],[20201122,134.11],[20201123,134.17],[20201124,134.23],[20201125,134.24],[20201126,134.31],[20201127,134.13],[20201128,134.13],[20201129,134.13],[20201130,133.85],[20201201,134.08],[20201202,133.93],[20201203,133.97],[20201204,134.07],[20201205,134.07],[20201206,134.07],[20201207,134.04],[20201208,134.12],[20201209,134.44],[20201210,134.14],[20201211,133.67],[20201212,133.67],[20201213,133.67],[20201214,134.05],[20201215,134.04],[20201216,134.58],[20201217,134.87],[20201218,134.85],[20201219,134.85],[20201220,134.85],[20201221,134.27],[20201222,134.37],[20201223,134.76],[20201224,135.06],[20201225,135.06],[20201226,135.06],[20201227,135.06],[20201228,135.03],[20201229,135.09],[20201230,135.17],[20201231,135.06],[20210101,135.06],[20210102,135.06],[20210103,135.06],[20210104,135.38],[20210105,135.31],[20210106,135.44],[20210107,135.75],[20210108,135.98],[20210109,135.98],[20210110,135.98],[20210111,135.78],[20210112,135.9],[20210113,136.09],[20210114,136.34],[20210115,136.19],[20210116,136.19],[20210117,136.19],[20210118,136.1],[20210119,136.12],[20210120,136.6],[20210121,136.71],[20210122,136.17],[20210123,136.17],[20210124,136.17],[20210125,136.06],[20210126,136.11],[20210127,135.71],[20210128,135.28],[20210129,135.19],[20210130,135.19],[20210131,135.19],[20210201,135.43],[20210202,136.09],[20210203,136.28],[20210204,136.33],[20210205,136.87],[20210206,136.87],[20210207,136.87],[20210208,136.92],[20210209,137.04],[20210210,137.15],[20210211,137.27],[20210212,137.29],[20210213,137.29],[20210214,137.29],[20210215,137.71],[20210216,137.64],[20210217,137.66],[20210218,137.44],[20210219,137.24],[20210220,137.24],[20210221,137.24],[20210222,136.96],[20210223,136.95],[20210224,136.98],[20210225,136.97],[20210226,136.37],[20210227,136.37],[20210228,136.37],[20210301,136.68],[20210302,136.91],[20210303,136.97],[20210304,136.74],[20210305,136.63],[20210306,136.63],[20210307,136.63],[20210308,136.88],[20210309,137.08],[20210310,137.41],[20210311,137.66],[20210312,137.8],[20210313,137.8],[20210314,137.8],[20210315,137.97],[20210316,138.09],[20210317,137.9],[20210318,138.22],[20210319,138.04],[20210320,138.04],[20210321,138.04],[20210322,137.71],[20210323,137.67],[20210324,137.44],[20210325,137.23],[20210326,137.55],[20210327,137.55],[20210328,137.55],[20210329,137.75],[20210330,137.76],[20210331,137.96],[20210401,138.11],[20210402,138.11],[20210403,138.11],[20210404,138.11],[20210405,138.11],[20210406,138.38],[20210407,138.29],[20210408,138.42],[20210409,138.31],[20210410,138.31],[20210411,138.31],[20210412,138.3],[20210413,138.21],[20210414,138.4],[20210415,138.54],[20210416,138.8],[20210417,138.8],[20210418,138.8],[20210419,138.92],[20210420,138.55],[20210421,138.43],[20210422,138.48],[20210423,138.41],[20210424,138.41],[20210425,138.41],[20210426,138.55],[20210427,138.57],[20210428,138.56],[20210429,138.49],[20210430,138.3],[20210501,138.3],[20210502,138.3],[20210503,138.32],[20210504,138.25],[20210505,138.33],[20210506,138.3],[20210507,138.58],[20210508,138.58],[20210509,138.58],[20210510,138.72],[20210511,138.29],[20210512,138.3],[20210513,138.04],[20210514,138.06],[20210515,138.06],[20210516,138.06],[20210517,138.16],[20210518,138.18],[20210519,137.82],[20210520,137.88],[20210521,138.12],[20210522,138.12],[20210523,138.12],[20210524,137.99],[20210525,138.01],[20210526,138.11],[20210527,138.23],[20210528,138.63],[20210529,138.63],[20210530,138.63],[20210531,138.6],[20210601,138.68],[20210602,138.76],[20210603,138.72],[20210604,138.94],[20210605,138.94],[20210606,138.94],[20210607,138.97],[20210608,138.86],[20210609,138.8],[20210610,138.86],[20210611,139.01],[20210612,139.01],[20210613,139.01],[20210614,139.05],[20210615,138.99],[20210616,139],[20210617,139.3],[20210618,139.24],[20210619,139.24],[20210620,139.24],[20210621,138.93],[20210622,139.07],[20210623,139.26],[20210624,139.41],[20210625,139.56],[20210626,139.56],[20210627,139.56],[20210628,139.76],[20210629,139.76],[20210630,139.71],[20210701,139.76],[20210702,139.87],[20210703,139.87],[20210704,139.87],[20210705,139.92],[20210706,139.81],[20210707,139.6],[20210708,138.91],[20210709,139.1],[20210710,139.1],[20210711,139.1],[20210712,139.38],[20210713,139.64],[20210714,139.7],[20210715,139.65],[20210716,139.64],[20210717,139.64],[20210718,139.64],[20210719,138.77],[20210720,138.38],[20210721,138.75],[20210722,139.21],[20210723,139.38],[20210724,139.38],[20210725,139.38],[20210726,139.31],[20210727,139.12],[20210728,139.25],[20210729,139.55],[20210730,139.53],[20210731,139.53],[20210801,139.53],[20210802,139.43],[20210803,139.35],[20210804,139.51],[20210805,139.6],[20210806,139.64],[20210807,139.64],[20210808,139.64],[20210809,139.56],[20210810,139.8],[20210811,139.81],[20210812,139.89],[20210813,139.9],[20210814,139.9],[20210815,139.9],[20210816,139.77],[20210817,139.59],[20210818,139.69],[20210819,139.19],[20210820,139.1],[20210821,139.1],[20210822,139.1],[20210823,139.33],[20210824,139.62],[20210825,139.74],[20210826,139.71],[20210827,139.75],[20210828,139.75],[20210829,139.75],[20210830,139.8],[20210831,139.96],[20210901,139.98],[20210902,140.06],[20210903,140.05],[20210904,140.05],[20210905,140.05],[20210906,140.13],[20210907,140.03],[20210908,139.76],[20210909,139.75],[20210910,139.8],[20210911,139.8],[20210912,139.8],[20210913,139.93],[20210914,139.81],[20210915,139.71],[20210916,139.91],[20210917,139.83],[20210918,139.83],[20210919,139.83],[20210920,139.23],[20210921,139.18],[20210922,139.19],[20210923,139.57],[20210924,139.61],[20210925,139.61],[20210926,139.61],[20210927,139.67],[20210928,139.22],[20210929,139.05],[20210930,139.09],[20211001,138.87],[20211002,138.87],[20211003,138.87],[20211004,138.91],[20211005,138.82],[20211006,138.81],[20211007,139.18],[20211008,139.24],[20211009,139.24],[20211010,139.24],[20211011,139.13],[20211012,139.12],[20211013,139.15],[20211014,139.49],[20211015,139.96],[20211016,139.96],[20211017,139.96],[20211018,139.97],[20211019,139.94],[20211020,140.13],[20211021,140.01],[20211022,140.13],[20211023,140.13],[20211024,140.13],[20211025,140.22],[20211026,140.51],[20211027,140.42],[20211028,140.33],[20211029,140.26],[20211030,140.26],[20211031,140.26],[20211101,140.48],[20211102,140.27],[20211103,140.34],[20211104,140.59],[20211105,140.76],[20211106,140.76],[20211107,140.76],[20211108,140.77],[20211109,140.97],[20211110,140.91],[20211111,141.13],[20211112,141.16],[20211113,141.16],[20211114,141.16],[20211115,141.35],[20211116,141.51],[20211117,141.61],[20211118,141.29],[20211119,141.2],[20211120,141.2],[20211121,141.2],[20211122,141.02],[20211123,140.38],[20211124,140.57],[20211125,140.71],[20211126,139.83],[20211127,139.83],[20211128,139.83],[20211129,139.56],[20211130,139.26],[20211201,139.55],[20211202,139.18],[20211203,139.38],[20211204,139.38],[20211205,139.38],[20211206,139.41],[20211207,139.94],[20211208,140.28],[20211209,140.2],[20211210,140.19],[20211211,140.19],[20211212,140.19],[20211213,140.11],[20211214,139.75],[20211215,139.69],[20211216,139.87],[20211217,139.59],[20211218,139.59],[20211219,139.59],[20211220,139.08],[20211221,139.57],[20211222,139.92],[20211223,140.31],[20211224,140.3],[20211225,140.3],[20211226,140.3],[20211227,140.37],[20211228,140.37],[20211229,140.64],[20211230,140.64],[20211231,134.49],[20220101,134.49],[20220102,134.49],[20220103,134.43],[20220104,134.7],[20220105,134.59],[20220106,134.15],[20220107,134.27],[20220108,134.27],[20220109,134.27],[20220110,134.07],[20220111,134.13],[20220112,134.44],[20220113,134.32],[20220114,134.11],[20220115,134.11],[20220116,134.11],[20220117,134.21],[20220118,134],[20220119,134.14],[20220120,134.28],[20220121,133.8],[20220122,133.8],[20220123,133.8],[20220124,133.11],[20220125,132.92],[20220126,133.2],[20220127,133.34],[20220128,133.25],[20220129,133.25],[20220130,133.25],[20220131,133.77],[20220201,133.9],[20220202,134.1],[20220203,134.19],[20220204,133.75],[20220205,133.75],[20220206,133.75],[20220207,133.83],[20220208,133.88],[20220209,134.17],[20220210,134.4],[20220211,134.25],[20220212,134.25],[20220213,134.25],[20220214,134.06],[20220215,134.17],[20220216,134.23],[20220217,134.17],[20220218,133.99],[20220219,133.99],[20220220,133.99],[20220221,133.71],[20220222,133.68],[20220223,133.57],[20220224,132.8],[20220225,133.28],[20220226,133.28],[20220227,133.28],[20220228,132.37],[20220301,131.86],[20220302,131.49],[20220303,132.16],[20220304,130.77],[20220305,130.77],[20220306,130.77],[20220307,130.28],[20220308,130.47],[20220309,130.94],[20220310,130.87],[20220311,131.25],[20220312,131.25],[20220313,131.25],[20220314,131.27],[20220315,130.79],[20220316,131.73],[20220317,132.17],[20220318,132.46],[20220319,132.46],[20220320,132.46],[20220321,132.8],[20220322,133.19],[20220323,133.44],[20220324,133.4],[20220325,133.6],[20220326,133.6],[20220327,133.6],[20220328,133.82],[20220329,133.97],[20220330,133.98],[20220331,134.04],[20220401,134.14],[20220402,134.14],[20220403,134.14],[20220404,134.52],[20220405,134.73],[20220406,134.71],[20220407,134.7],[20220408,135.04],[20220409,135.04],[20220410,135.04],[20220411,134.69],[20220412,134.62],[20220413,134.73],[20220414,134.82],[20220415,134.82],[20220416,134.82],[20220417,134.82],[20220418,134.82],[20220419,134.93],[20220420,134.96],[20220421,135.01],[20220422,134.66],[20220423,134.66],[20220424,134.66],[20220425,134.05],[20220426,134.12],[20220427,134.07],[20220428,134.26],[20220429,134.48],[20220430,134.48],[20220501,134.48],[20220502,134.22],[20220503,133.9],[20220504,133.91],[20220505,134.13],[20220506,133.51],[20220507,133.51],[20220508,133.51],[20220509,132.98],[20220510,132.54],[20220511,132.8],[20220512,132.93],[20220513,133.12],[20220514,133.12],[20220515,133.12],[20220516,133.39],[20220517,133.68],[20220518,133.7],[20220519,133.25],[20220520,133.61],[20220521,133.61],[20220522,133.61],[20220523,133.7],[20220524,133.4],[20220525,133.58],[20220526,133.61],[20220527,133.77],[20220528,133.77],[20220529,133.77],[20220530,133.85],[20220531,133.94],[20220601,133.71],[20220602,133.68],[20220603,133.72],[20220604,133.72],[20220605,133.72],[20220606,133.73],[20220607,133.8],[20220608,133.74],[20220609,133.58],[20220610,133.34],[20220611,133.34],[20220612,133.34],[20220613,132.96],[20220614,132.45],[20220615,132.57],[20220616,132.62],[20220617,132.29],[20220618,132.29],[20220619,132.29],[20220620,132.13],[20220621,132.34],[20220622,132.38],[20220623,132.26],[20220624,132.48],[20220625,132.48],[20220626,132.48],[20220627,132.63],[20220628,132.47],[20220629,132.41],[20220630,132.39],[20220701,132.02],[20220702,132.02],[20220703,132.02],[20220704,132.51],[20220705,131.89],[20220706,132.02],[20220707,132.28],[20220708,132.56],[20220709,132.56],[20220710,132.56],[20220711,132.45],[20220712,132.43],[20220713,132.35],[20220714,132.25],[20220715,132.12],[20220716,132.12],[20220717,132.12],[20220718,132.36],[20220719,132.21],[20220720,132.28],[20220721,132.05],[20220722,132.33],[20220723,132.33],[20220724,132.33],[20220725,132.38],[20220726,132.67],[20220727,132.72],[20220728,133.29],[20220729,133.33],[20220730,133.33],[20220731,133.33],[20220801,133.66],[20220802,133.54],[20220803,133.51],[20220804,133.56],[20220805,133.54],[20220806,133.54],[20220807,133.54],[20220808,133.74],[20220809,133.53],[20220810,133.8],[20220811,133.44],[20220812,133.68],[20220813,133.68],[20220814,133.68],[20220815,133.98],[20220816,134.03],[20220817,133.86],[20220818,133.85],[20220819,133.85],[20220820,133.85],[20220821,133.85],[20220822,133.96],[20220823,134.16],[20220824,134.25],[20220825,134.3],[20220826,134.33],[20220827,134.33],[20220828,134.33],[20220829,134.27],[20220830,133.87],[20220831,133.59],[20220901,133.28],[20220902,133.38],[20220903,133.38],[20220904,133.38],[20220905,133.31],[20220906,133.24],[20220907,133.09],[20220908,132.95],[20220909,133.17],[20220910,133.17],[20220911,133.17],[20220912,133.19],[20220913,132.9],[20220914,132.95],[20220915,132.83],[20220916,132.54],[20220917,132.54],[20220918,132.54],[20220919,132.45],[20220920,132.44],[20220921,132.5],[20220922,132.57],[20220923,132.05],[20220924,132.05],[20220925,132.05],[20220926,131.66],[20220927,131.46],[20220928,130.9],[20220929,131.05],[20220930,131.01],[20221001,131.01],[20221002,131.01],[20221003,131.47],[20221004,131.91],[20221005,131.78],[20221006,131.77],[20221007,131.73],[20221008,131.73],[20221009,131.73],[20221010,131.56],[20221011,131.18],[20221012,131.01],[20221013,130.98],[20221014,131.14],[20221015,131.14],[20221016,131.14],[20221017,131.1],[20221018,131.05],[20221019,130.98],[20221020,130.98],[20221021,131.02],[20221022,131.02],[20221023,131.02],[20221024,131.23],[20221025,131.51],[20221026,131.38],[20221027,131.84],[20221028,131.99],[20221029,131.99],[20221030,131.99],[20221031,132],[20221101,132.2],[20221102,132.64],[20221103,132.54],[20221104,132.7],[20221105,132.7],[20221106,132.7],[20221107,132.48],[20221108,132.56],[20221109,132.3],[20221110,132.99],[20221111,132.54],[20221112,132.54],[20221113,132.54],[20221114,132.56],[20221115,132.59],[20221116,132.52],[20221117,132.31],[20221118,132.53],[20221119,132.53],[20221120,132.53],[20221121,132.63],[20221122,132.82],[20221123,132.84],[20221124,132.96],[20221125,133],[20221126,133],[20221127,133],[20221128,132.44],[20221129,132.86],[20221130,132.84],[20221201,133.39],[20221202,133.22],[20221203,133.22],[20221204,133.22],[20221205,133.13],[20221206,133.02],[20221207,132.94],[20221208,132.96],[20221209,132.91],[20221210,132.91],[20221211,132.91],[20221212,132.6],[20221213,133.2],[20221214,132.97],[20221215,132.58],[20221216,132.27],[20221217,132.27],[20221218,132.27],[20221219,132.23],[20221220,132.42],[20221221,132.66],[20221222,132.7],[20221223,132.83],[20221224,132.83],[20221225,132.83],[20221226,132.83],[20221227,132.72],[20221228,132.56],[20221229,132.51],[20221230,132.57],[20221231,132.57],[20230101,132.57],[20230102,132.61],[20230103,133.22],[20230104,133.07],[20230105,132.92],[20230106,133.35],[20230107,133.35],[20230108,133.35],[20230109,133.43],[20230110,133.24],[20230111,133.51],[20230112,133.89],[20230113,134],[20230114,134],[20230115,134],[20230116,134.08],[20230117,133.96],[20230118,134.09],[20230119,133.73],[20230120,133.78],[20230121,133.78],[20230122,133.78],[20230123,133.77],[20230124,132.79],[20230125,132.81],[20230126,132.94],[20230127,133.08],[20230128,133.08],[20230129,133.08],[20230130,132.81],[20230131,132.02],[20230201,132.16],[20230202,132.21],[20230203,132.19],[20230204,132.19],[20230205,132.19],[20230206,131.95],[20230207,132.07],[20230208,132.23],[20230209,132.3],[20230210,132.21],[20230211,132.21],[20230212,132.21],[20230213,132.29],[20230214,132.31],[20230215,132],[20230216,132.03],[20230217,132.02],[20230218,132.02],[20230219,132.02],[20230220,131.99],[20230221,131.89],[20230222,131.8],[20230223,131.9],[20230224,131.57],[20230225,131.57],[20230226,131.57],[20230227,131.84],[20230228,131.63],[20230301,131.57],[20230302,131.64],[20230303,131.8],[20230304,131.8],[20230305,131.8],[20230306,131.88],[20230307,131.72],[20230308,131.74],[20230309,131.78],[20230310,131.47],[20230311,131.47],[20230312,131.47],[20230313,131.12],[20230314,130.89],[20230315,131.24],[20230316,130.97],[20230317,131.12],[20230318,131.12],[20230319,131.12],[20230320,130.96],[20230321,130.86],[20230322,130.95],[20230323,131.05],[20230324,131.37],[20230325,131.37],[20230326,131.37],[20230327,131.2],[20230328,131.28],[20230329,131.38],[20230330,131.38],[20230331,131.72],[20230401,131.72],[20230402,131.72],[20230403,131.99],[20230404,132.03],[20230405,132.11],[20230406,132.17],[20230407,132.17],[20230408,132.17],[20230409,132.17],[20230410,132.17],[20230411,132.08],[20230412,132.17],[20230413,132.16],[20230414,132.06],[20230415,132.06],[20230416,132.06],[20230417,132.12],[20230418,132.07],[20230419,131.89],[20230420,131.87],[20230421,131.68],[20230422,131.68],[20230423,131.68],[20230424,131.56],[20230425,131.57],[20230426,131.62],[20230427,131.48],[20230428,131.59],[20230429,131.59],[20230430,131.59],[20230501,131.57],[20230502,131.66],[20230503,131.57],[20230504,131.65],[20230505,131.96],[20230506,131.96],[20230507,131.96],[20230508,131.87],[20230509,131.98],[20230510,132.17],[20230511,132.3],[20230512,132.3],[20230513,132.3],[20230514,132.3],[20230515,132.39],[20230516,132.29],[20230517,132.1],[20230518,132.1],[20230519,131.95],[20230520,131.95],[20230521,131.95],[20230522,131.88],[20230523,131.81],[20230524,131.73],[20230525,131.53],[20230526,131.45],[20230527,131.45],[20230528,131.45],[20230529,131.46],[20230530,131.6],[20230531,131.71],[20230601,131.99],[20230602,132.1],[20230603,132.1],[20230604,132.1],[20230605,132.16],[20230606,132.31],[20230607,132.14],[20230608,132.02],[20230609,132.16],[20230610,132.16],[20230611,132.16],[20230612,132.26],[20230613,132.24],[20230614,132.23],[20230615,132.1],[20230616,132.12],[20230617,132.12],[20230618,132.12],[20230619,132.07],[20230620,132],[20230621,131.84],[20230622,131.53],[20230623,131.65],[20230624,131.65],[20230625,131.65],[20230626,131.49],[20230627,131.35],[20230628,131.29],[20230629,131.21],[20230630,131.42],[20230701,131.42],[20230702,131.42],[20230703,131.53],[20230704,131.6],[20230705,131.47],[20230706,130.96],[20230707,130.85],[20230708,130.85],[20230709,130.85],[20230710,130.76],[20230711,130.88],[20230712,131.29],[20230713,131.5],[20230714,131.55],[20230715,131.55],[20230716,131.55],[20230717,131.44],[20230718,131.62],[20230719,131.83],[20230720,131.7],[20230721,131.78],[20230722,131.78],[20230723,131.78],[20230724,132.03],[20230725,132.1],[20230726,132.14],[20230727,132.1],[20230728,132.25],[20230729,132.25],[20230730,132.25],[20230731,132.18],[20230801,132.26],[20230802,131.96],[20230803,131.73],[20230804,131.84],[20230805,131.84],[20230806,131.84],[20230807,131.8],[20230808,131.82],[20230809,131.84],[20230810,131.79],[20230811,131.71],[20230812,131.71],[20230813,131.71],[20230814,131.64],[20230815,131.53],[20230816,131.45],[20230817,131.43],[20230818,131.55],[20230819,131.55],[20230820,131.55],[20230821,131.36],[20230822,131.58],[20230823,131.98],[20230824,132.05],[20230825,132.01],[20230826,132.01],[20230827,132.01],[20230828,132.03],[20230829,132.22],[20230830,132.14],[20230831,132.18],[20230901,132.27],[20230902,132.27],[20230903,132.27],[20230904,132.32],[20230905,132.17],[20230906,132.01],[20230907,132.19],[20230908,132.25],[20230909,132.25],[20230910,132.25],[20230911,132.33],[20230912,132.27],[20230913,132.23],[20230914,132.39],[20230915,132.85],[20230916,132.85],[20230917,132.85],[20230918,132.66],[20230919,132.45],[20230920,132.47],[20230921,132.37],[20230922,132.33],[20230923,132.33],[20230924,132.33],[20230925,132.12],[20230926,132.01],[20230927,131.77],[20230928,131.78],[20230929,124.83],[20230930,124.83],[20231001,124.83],[20231002,124.62],[20231003,124.57],[20231004,124.17],[20231005,124.19],[20231006,124.08],[20231007,124.08],[20231008,124.08],[20231009,124.44],[20231010,124.72],[20231011,124.88],[20231012,124.88],[20231013,124.91],[20231014,124.91],[20231015,124.91],[20231016,124.75],[20231017,124.7],[20231018,124.56],[20231019,124.42],[20231020,124.43],[20231021,124.43],[20231022,124.43],[20231023,124.29],[20231024,124.3],[20231025,124.35],[20231026,124.36],[20231027,124.7],[20231028,124.7],[20231029,124.7],[20231030,124.63],[20231031,124.48],[20231101,124.68],[20231102,125.09],[20231103,125.41],[20231104,125.41],[20231105,125.41],[20231106,125.39],[20231107,125.46],[20231108,125.4],[20231109,125.34],[20231110,125.13],[20231111,125.13],[20231112,125.13],[20231113,125.38],[20231114,125.59],[20231115,125.66],[20231116,125.69],[20231117,125.67],[20231118,125.67],[20231119,125.67],[20231120,125.56],[20231121,125.65],[20231122,125.69],[20231123,125.66],[20231124,125.6],[20231125,125.6],[20231126,125.6],[20231127,125.72],[20231128,125.87],[20231129,126.08],[20231130,122.09],[20231201,122.53],[20231202,122.53],[20231203,122.53],[20231204,122.66],[20231205,122.47],[20231206,122.73],[20231207,122.92],[20231208,122.82],[20231209,122.82],[20231210,122.82],[20231211,122.71],[20231212,122.7],[20231213,122.82],[20231214,123.38],[20231215,123.34],[20231216,123.34],[20231217,123.34],[20231218,123.28],[20231219,123.31],[20231220,123.52],[20231221,123.16],[20231222,123.34],[20231223,123.34],[20231224,123.34],[20231225,123.34],[20231226,123.34],[20231227,123.43],[20231228,123.31],[20231229,126.7],[20231230,126.7],[20231231,126.7],[20240101,126.7],[20240102,126.69],[20240103,126.48],[20240104,126.25],[20240105,126.17],[20240106,126.17],[20240107,126.17],[20240108,126.16],[20240109,126.37],[20240110,126.37],[20240111,126.6],[20240112,126.97],[20240113,126.97],[20240114,126.97],[20240115,126.97],[20240116,126.81],[20240117,126.39],[20240118,126.32],[20240119,126.48],[20240120,126.48],[20240121,126.48],[20240122,126.62],[20240123,126.58],[20240124,126.77],[20240125,126.84],[20240126,127.04],[20240127,127.04],[20240128,127.04],[20240129,127.33],[20240130,127.29],[20240131,122.34],[20240201,122.4],[20240202,122.26],[20240203,122.26],[20240204,122.26],[20240205,122.15],[20240206,122.37],[20240207,122.46],[20240208,122.5],[20240209,122.41],[20240210,122.41],[20240211,122.41],[20240212,122.56],[20240213,122.44],[20240214,122.4],[20240215,122.49],[20240216,122.45],[20240217,122.45],[20240218,122.45],[20240219,122.53],[20240220,122.51],[20240221,122.33],[20240222,122.27],[20240223,122.53],[20240224,122.53],[20240225,122.53],[20240226,122.44],[20240227,122.45],[20240228,122.48],[20240229,122.55],[20240301,122.81],[20240302,122.81],[20240303,122.81],[20240304,122.91],[20240305,122.99],[20240306,123.01],[20240307,123.2],[20240308,123.45],[20240309,123.45],[20240310,123.45],[20240311,123.31],[20240312,123.16],[20240313,123.28],[20240314,123.36],[20240315,123.13],[20240316,123.13],[20240317,123.13],[20240318,123.07],[20240319,123.06],[20240320,123.29],[20240321,123.7],[20240322,123.86],[20240323,123.86],[20240324,123.86],[20240325,123.69],[20240326,123.7],[20240327,123.93],[20240328,115.98],[20240329,115.98],[20240330,115.98],[20240331,115.98],[20240401,115.98],[20240402,115.99],[20240403,115.79],[20240404,115.94],[20240405,115.68],[20240406,115.68],[20240407,115.68],[20240408,115.81],[20240409,115.84],[20240410,115.66],[20240411,115.59],[20240412,115.84],[20240413,115.84],[20240414,115.84],[20240415,115.47],[20240416,114.96],[20240417,114.93],[20240418,114.91],[20240419,114.77],[20240420,114.77],[20240421,114.77],[20240422,114.86],[20240423,115.05],[20240424,115.1],[20240425,114.83],[20240426,114.97],[20240427,114.97],[20240428,114.97],[20240429,115.19],[20240430,115.74],[20240501,115.64],[20240502,115.89],[20240503,116.08],[20240504,116.08],[20240505,116.08],[20240506,116.07],[20240507,116.36],[20240508,116.41],[20240509,116.41],[20240510,116.37],[20240511,116.37],[20240512,116.37],[20240513,116.31],[20240514,116.27],[20240515,116.55],[20240516,116.66],[20240517,116.75],[20240518,116.75],[20240519,116.75],[20240520,116.87],[20240521,116.86],[20240522,116.84],[20240523,116.54],[20240524,116.44],[20240525,116.44],[20240526,116.44],[20240527,116.57],[20240528,116.51],[20240529,116.23],[20240530,116.07],[20240531,115.84],[20240601,115.84],[20240602,115.84],[20240603,116.3],[20240604,116.22],[20240605,116.2],[20240606,116.49],[20240607,116.33],[20240608,116.33],[20240609,116.33],[20240610,116.29],[20240611,116.36],[20240612,116.28],[20240613,116.46],[20240614,116.77],[20240615,116.77],[20240616,116.77],[20240617,116.46],[20240618,116.66],[20240619,116.69],[20240620,116.89],[20240621,116.9],[20240622,116.9],[20240623,116.9],[20240624,116.78],[20240625,116.81],[20240626,116.77],[20240627,116.6],[20240628,116.73],[20240629,116.73],[20240630,116.73],[20240701,116.52],[20240702,116.49],[20240703,116.7],[20240704,116.95],[20240705,117],[20240706,117],[20240707,117],[20240708,117.07],[20240709,117.15],[20240710,117.31],[20240711,117.62],[20240712,117.66],[20240713,117.66],[20240714,117.66],[20240715,117.73],[20240716,117.81],[20240717,117.72],[20240718,117.4],[20240719,117.04],[20240720,117.04],[20240721,117.04],[20240722,117.01],[20240723,117.29],[20240724,117.26],[20240725,116.87],[20240726,116.81],[20240727,116.81],[20240728,116.81],[20240729,116.99],[20240730,117.01],[20240731,118.43],[20240801,118.68],[20240802,118.15],[20240803,118.15],[20240804,118.15],[20240805,117.22],[20240806,117.37],[20240807,117.56],[20240808,117.62],[20240809,118.06],[20240810,118.06],[20240811,118.06],[20240812,118.1],[20240813,118.36],[20240814,118.51],[20240815,118.61],[20240816,118.79],[20240817,118.79],[20240818,118.79],[20240819,118.79],[20240820,118.78],[20240821,118.66],[20240822,118.45],[20240823,118.64],[20240824,118.64],[20240825,118.64],[20240826,118.6],[20240827,118.44],[20240828,118.61],[20240829,118.5],[20240830,118.51],[20240831,118.51],[20240901,118.51],[20240902,118.48],[20240903,118.48],[20240904,118.43],[20240905,118.34],[20240906,118.39],[20240907,118.39],[20240908,118.39],[20240909,118.52],[20240910,118.6],[20240911,118.78],[20240912,119.03],[20240913,119.27],[20240914,119.27],[20240915,119.27],[20240916,119.43],[20240917,119.34],[20240918,119.2],[20240919,119.45],[20240920,119.3],[20240921,119.3],[20240922,119.3],[20240923,119.57],[20240924,119.71],[20240925,119.52],[20240926,119.8],[20240927,119.92],[20240928,119.92],[20240929,119.92],[20240930,119.67],[20241001,119.96],[20241002,120.13],[20241003,119.97],[20241004,119.9],[20241005,119.9],[20241006,119.9],[20241007,119.9],[20241008,119.56],[20241009,119.56],[20241010,119.76],[20241011,119.77],[20241012,119.77],[20241013,119.77],[20241014,120.05],[20241015,120.12],[20241016,120.04],[20241017,120.35],[20241018,120.55],[20241019,120.55],[20241020,120.55],[20241021,120.32],[20241022,120.18],[20241023,120.06],[20241024,120.15],[20241025,119.96],[20241026,119.96],[20241027,119.96],[20241028,119.87],[20241029,120.01],[20241030,119.61],[20241031,119.31],[20241101,119.18],[20241102,119.18],[20241103,119.18],[20241104,119.14],[20241105,119.01],[20241106,119.68],[20241107,120.18],[20241108,120.1],[20241109,120.1],[20241110,120.1],[20241111,120.59],[20241112,120.39],[20241113,120.33],[20241114,120.62],[20241115,120.35],[20241116,120.35],[20241117,120.35],[20241118,120.23],[20241119,120.14],[20241120,120.29],[20241121,120.44],[20241122,120.93],[20241123,120.93],[20241124,120.93],[20241125,121.07],[20241126,120.95],[20241127,121.03],[20241128,120.96],[20241129,121.22],[20241130,121.22],[20241201,121.22],[20241202,121.54],[20241203,121.8],[20241204,121.81],[20241205,121.85],[20241206,121.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 922,05€ |
| 2021 | 941,23€ |
| 2022 | 988,79€ |
| 2023 | 1.074,40€ |
| 2024 | 1.110,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,16% |
| 3 M | 1,00% |
| 6 M | 1,46% |
| lfd. Jahr | 2,83% |
| 1 Jahr | 3,38% |
| 3 Jahre | 18,01% |
| 5 Jahre | 10,85% |
| 10 Jahre | 39,96% |
| Entwicklung p.a. | 3,75% |
| Wertentwicklung seit Auflage | 69,33% |
Anlageziel ist in einem 2-Jahreszeitraum eine Nettowertentwicklung, die um 0,60% p.a. über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in beliebige Währungen, Anleihen jeder Art und Zweckgesellschaften. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 1% und 2% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -7.7948 | -2.697400 |
| 12.2020 - 12.2021 | 2.0803 | 4.040600 |
| 12.2021 - 12.2022 | 5.0531 | -4.486000 |
| 12.2022 - 12.2023 | 8.6577 | -8.005300 |
| 12.2023 - 12.2024 | 3.3849 | -0.511300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,18% | 6,03% | 8,19% | 6,65% |
| Sharpe Ratio | -176,81 | -53,03 | -16,64 | -7,60 |
| Tracking Error | 8,07% | 7,66% | 7,21% | 5,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,09 | 0,21 | 0,69 | 0,69 |
| Treynor Ratio | -6,44 | 16,01 | 1,29 | 4,58 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (10. 12. 2024)
| Divers | 100,00% |
Assetverteilung (10. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 868KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 508KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 245KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | H2O AM EUROPE |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 348,05 Mio. EUR |