Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PB1K
ISIN: FR0013393188
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (19. 04. 2024)
107,42 €
0,19 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013393188","name":"H2O Adagio FCP SR (C)","currency":"EUR"},"ts":[[20190423,102.27],[20190424,102.33],[20190425,102.01],[20190426,102.21],[20190429,102.29],[20190430,102.27],[20190502,102.48],[20190503,102.51],[20190506,102.46],[20190507,102.26],[20190509,101.53],[20190510,101.66],[20190513,101.53],[20190514,101.63],[20190515,101.53],[20190516,102.03],[20190517,102.21],[20190520,102.07],[20190521,102.62],[20190522,102.46],[20190523,102.08],[20190524,102.14],[20190527,101.78],[20190528,101.6],[20190529,101.7],[20190531,100.89],[20190603,100.44],[20190604,100.59],[20190605,100.38],[20190606,100.29],[20190607,100.56],[20190611,102.2],[20190612,101.59],[20190613,101.77],[20190614,102.11],[20190617,102.2],[20190618,102.41],[20190619,102.06],[20190620,101.58],[20190621,101.07],[20190624,98.6],[20190625,98.4],[20190626,98.88],[20190627,98.92],[20190628,99.13],[20190701,100.36],[20190702,100.2],[20190703,100.8],[20190704,100.86],[20190705,101.27],[20190708,101.4],[20190709,101.52],[20190710,100.92],[20190711,101.31],[20190712,101.18],[20190715,101.39],[20190716,101.61],[20190717,101.49],[20190718,101.34],[20190719,101.07],[20190722,100.85],[20190723,101.35],[20190724,101.77],[20190725,102.23],[20190726,102.06],[20190729,102.06],[20190730,102.11],[20190731,102.37],[20190801,102.2],[20190802,101.71],[20190805,100.95],[20190806,101.05],[20190807,101.2],[20190808,101.32],[20190809,100.45],[20190812,100.04],[20190813,101.11],[20190814,100.73],[20190816,101.25],[20190819,101.19],[20190820,101.18],[20190821,101.5],[20190822,101.94],[20190823,101.66],[20190826,101.48],[20190827,101.87],[20190828,102.01],[20190829,102.4],[20190830,101.62],[20190902,101.84],[20190903,102.46],[20190904,102.94],[20190905,103.51],[20190906,103.54],[20190909,103.71],[20190910,103.88],[20190911,104.05],[20190912,104.84],[20190913,105.39],[20190916,105.39],[20190917,105.27],[20190918,105.32],[20190919,105.38],[20190920,104.64],[20190923,105.08],[20190924,105.06],[20190925,105.15],[20190926,105.02],[20190927,105.14],[20190930,104.91],[20191001,104.43],[20191002,104.22],[20191003,104.12],[20191004,104.88],[20191007,104.34],[20191008,104.15],[20191009,104.39],[20191010,104.86],[20191011,105.79],[20191014,105.68],[20191015,106],[20191016,106.08],[20191017,106.01],[20191018,106.18],[20191021,106.18],[20191022,106.32],[20191023,106.19],[20191024,106.3],[20191025,106.38],[20191028,106.67],[20191029,106.52],[20191030,106.33],[20191031,106.01],[20191104,106.28],[20191105,106.57],[20191106,106.44],[20191107,106.78],[20191108,106.63],[20191112,106.53],[20191113,105.82],[20191114,105.53],[20191115,105.98],[20191118,105.86],[20191119,105.66],[20191120,105.64],[20191121,105.87],[20191122,105.9],[20191125,105.98],[20191126,105.77],[20191127,105.78],[20191128,105.83],[20191129,105.97],[20191202,105.69],[20191203,105.16],[20191204,105.73],[20191205,105.76],[20191206,106.02],[20191209,106.27],[20191210,106.65],[20191211,106.72],[20191212,107.02],[20191213,107.12],[20191216,107.33],[20191217,107.3],[20191218,107.39],[20191219,107.12],[20191220,107.04],[20191223,106.96],[20191224,106.93],[20191227,107.09],[20191230,107.03],[20191231,106.93],[20200102,106.71],[20200103,106.65],[20200106,106.75],[20200107,107.32],[20200108,107.41],[20200109,107.87],[20200110,107.91],[20200113,107.12],[20200114,107.71],[20200115,106.97],[20200116,106.93],[20200117,107.11],[20200120,107.18],[20200121,106.34],[20200122,107.08],[20200123,107],[20200124,106.91],[20200127,106.79],[20200128,107.86],[20200129,107.35],[20200130,107.08],[20200131,106.82],[20200203,106.94],[20200204,107.48],[20200205,107.81],[20200206,107.84],[20200207,107.52],[20200210,107.38],[20200211,107.62],[20200212,108.54],[20200213,108],[20200214,107.97],[20200217,107.43],[20200218,107.86],[20200219,108.03],[20200220,107.86],[20200221,107.6],[20200224,106.7],[20200225,106.96],[20200226,106.36],[20200227,104.52],[20200228,103.4],[20200302,102.99],[20200303,104.16],[20200304,103.49],[20200305,102.17],[20200306,100.95],[20200309,96.84],[20200310,97.08],[20200311,96.82],[20200312,92.04],[20200313,93.36],[20200316,90.03],[20200317,89.45],[20200318,88.82],[20200319,89.86],[20200320,90.9],[20200323,89.28],[20200324,89.71],[20200325,91.61],[20200326,94.92],[20200327,93.98],[20200330,92.25],[20200331,93.3],[20200401,93.77],[20200402,93.03],[20200403,91.9],[20200406,92.48],[20200407,93.76],[20200408,93.63],[20200409,94.88],[20200414,94.41],[20200415,92.56],[20200416,92.43],[20200417,92.95],[20200420,92.39],[20200421,90.34],[20200422,90.48],[20200423,93.2],[20200424,91.65],[20200427,92.68],[20200428,93.1],[20200429,93.54],[20200430,93.8],[20200504,92.99],[20200505,93.42],[20200506,92.82],[20200507,92.89],[20200511,93.85],[20200512,93.87],[20200513,93.26],[20200514,92.93],[20200515,93.02],[20200518,94.22],[20200519,96.14],[20200520,95.53],[20200522,95.9],[20200525,96.19],[20200526,97.36],[20200527,97.15],[20200528,97.75],[20200529,97.49],[20200602,98.88],[20200603,100.26],[20200604,100.12],[20200605,100.87],[20200608,101.37],[20200609,100.28],[20200610,99.31],[20200611,98.49],[20200612,98.57],[20200615,99.23],[20200616,99.77],[20200617,99.12],[20200618,98.75],[20200619,99.53],[20200622,99.69],[20200623,100.08],[20200624,98.83],[20200625,98.24],[20200626,98.75],[20200629,97.78],[20200630,98.69],[20200701,98.71],[20200702,99.13],[20200703,99.85],[20200706,99.53],[20200707,99.21],[20200708,99.04],[20200709,99.05],[20200710,99.16],[20200713,99.61],[20200715,99.71],[20200716,100.36],[20200717,100.07],[20200720,99.49],[20200721,100.1],[20200722,100.27],[20200723,100.29],[20200724,100.2],[20200727,100.59],[20200728,100.41],[20200729,100.35],[20200730,99.86],[20200731,99.83],[20200803,99.45],[20200804,99.25],[20200805,99.88],[20200806,99.85],[20200807,99.89],[20200810,99.91],[20200811,100.43],[20200812,101.27],[20200813,101.37],[20200814,101.52],[20200817,101.43],[20200818,100.61],[20200819,101.59],[20200820,101.1],[20200821,101.1],[20200824,100.44],[20200825,101.26],[20200826,100.68],[20200827,100.69],[20200828,101.61],[20200831,101.59],[20200901,101.94],[20200902,101.82],[20200903,101.81],[20200904,101.77],[20200907,101.82],[20200908,101.25],[20200909,101.73],[20200910,102.03],[20200911,101.9],[20200914,102.17],[20200915,102.28],[20200916,102.57],[20200917,102.43],[20200918,102.47],[20200921,101.53],[20200922,101.6],[20200924,100.5],[20200925,100.49],[20200928,100.49],[20200929,100.53],[20200930,100.99],[20201001,92.28],[20201005,93.24],[20201006,93.25],[20201007,92.82],[20201008,93.06],[20201009,93.41],[20201012,93.5],[20201013,93.28],[20201014,93.11],[20201015,92.64],[20201016,92.96],[20201019,92.98],[20201020,92.91],[20201021,93.09],[20201022,93.23],[20201023,93.29],[20201026,93.29],[20201027,93.32],[20201028,92.68],[20201029,92.51],[20201030,92.59],[20201102,92.37],[20201103,93],[20201104,92.98],[20201105,93.67],[20201106,93.82],[20201109,94.88],[20201110,94.84],[20201112,94.65],[20201113,94.47],[20201116,94.89],[20201117,94.76],[20201118,95.02],[20201119,94.97],[20201120,95.12],[20201123,95.09],[20201124,95.27],[20201125,95.26],[20201126,95.3],[20201127,95.22],[20201130,95.04],[20201201,95.43],[20201202,95.46],[20201203,95.68],[20201204,95.84],[20201207,95.81],[20201208,95.75],[20201209,95.8],[20201210,95.84],[20201211,95.6],[20201214,95.63],[20201215,95.64],[20201216,95.81],[20201217,96.17],[20201218,96.01],[20201221,95.66],[20201222,95.66],[20201223,95.86],[20201224,96.05],[20201228,95.88],[20201229,95.99],[20201230,96.04],[20201231,96.05],[20210104,95.98],[20210105,95.85],[20210106,96.22],[20210107,96.16],[20210108,96.31],[20210111,96],[20210112,96.23],[20210113,96.39],[20210114,96.36],[20210115,96.23],[20210118,96.26],[20210119,96.36],[20210120,96.51],[20210121,96.42],[20210122,95.88],[20210125,95.66],[20210126,95.99],[20210127,95.69],[20210128,95.65],[20210129,95.86],[20210201,95.71],[20210202,96.11],[20210203,96.27],[20210204,96.2],[20210205,96.67],[20210208,96.75],[20210209,96.61],[20210210,96.74],[20210211,96.84],[20210212,96.87],[20210215,97.12],[20210216,97.02],[20210217,96.84],[20210218,96.67],[20210219,96.83],[20210222,96.48],[20210223,96.68],[20210224,96.85],[20210225,96.85],[20210226,96.69],[20210301,96.91],[20210302,96.57],[20210303,96.51],[20210304,96.86],[20210305,96.6],[20210308,96.56],[20210309,96.68],[20210310,96.87],[20210311,97.36],[20210312,97.41],[20210315,97.28],[20210316,97.39],[20210317,97],[20210318,97.49],[20210319,97.47],[20210322,97.03],[20210323,96.97],[20210324,96.67],[20210325,96.43],[20210326,96.63],[20210329,96.48],[20210330,96.73],[20210331,97.09],[20210401,97.09],[20210406,97.1],[20210407,97.12],[20210408,97.15],[20210409,97.01],[20210412,97.08],[20210413,96.92],[20210414,97.38],[20210415,97.39],[20210416,97.44],[20210419,97.55],[20210420,97.33],[20210421,97.26],[20210422,97.45],[20210423,97.48],[20210426,97.62],[20210427,97.63],[20210428,97.69],[20210429,97.74],[20210430,97.42],[20210503,97.44],[20210504,97.23],[20210505,97.35],[20210506,97.52],[20210507,97.64],[20210510,97.6],[20210511,97.64],[20210512,97.61],[20210514,97.52],[20210517,97.6],[20210518,97.64],[20210519,97.47],[20210520,97.6],[20210521,97.48],[20210525,97.5],[20210526,97.41],[20210527,97.53],[20210528,97.52],[20210531,97.61],[20210601,97.81],[20210602,97.89],[20210603,97.91],[20210604,97.96],[20210607,98.15],[20210608,98.23],[20210609,98.24],[20210610,98.45],[20210611,98.2],[20210614,98.2],[20210615,97.99],[20210616,98.08],[20210617,98.38],[20210618,98.22],[20210621,98.22],[20210622,98.18],[20210623,98.53],[20210624,98.82],[20210625,98.92],[20210628,98.96],[20210629,98.86],[20210630,98.6],[20210701,98.63],[20210702,98.51],[20210705,98.54],[20210706,97.97],[20210707,97.67],[20210708,97.31],[20210709,97.73],[20210712,97.86],[20210713,97.96],[20210715,98.02],[20210716,98.04],[20210719,97.28],[20210720,97.1],[20210721,97.23],[20210722,97.36],[20210723,97.5],[20210726,97.48],[20210727,97.49],[20210728,97.43],[20210729,97.86],[20210730,97.51],[20210802,97.61],[20210803,97.24],[20210804,97.33],[20210805,97.62],[20210806,97.43],[20210809,97.28],[20210810,97.48],[20210811,97.6],[20210812,97.7],[20210813,97.77],[20210816,97.64],[20210817,97.45],[20210818,97.38],[20210819,97.02],[20210820,96.79],[20210823,97.09],[20210824,97.64],[20210825,97.68],[20210826,97.67],[20210827,97.84],[20210830,97.98],[20210831,98.21],[20210901,98.29],[20210902,98.3],[20210903,98.29],[20210906,98.26],[20210907,98.27],[20210908,98.05],[20210909,98.1],[20210910,98.2],[20210913,98.3],[20210914,98.15],[20210915,98.26],[20210916,98.3],[20210917,98.3],[20210920,97.88],[20210921,97.92],[20210922,98.14],[20210923,98.43],[20210924,98.25],[20210927,98.38],[20210928,98.08],[20210929,98.24],[20210930,98.24],[20211001,98.27],[20211004,98.1],[20211005,98.24],[20211006,98.15],[20211007,98.44],[20211008,98.46],[20211011,98.52],[20211012,98.48],[20211013,98.54],[20211014,98.6],[20211015,98.87],[20211018,98.97],[20211019,99.04],[20211020,99.01],[20211021,98.85],[20211022,98.75],[20211025,98.92],[20211026,99.11],[20211027,99.04],[20211028,98.96],[20211029,98.82],[20211102,98.32],[20211103,98.43],[20211104,98.46],[20211105,98.62],[20211108,98.8],[20211109,98.98],[20211110,99.06],[20211112,98.99],[20211115,98.91],[20211116,98.59],[20211117,98.48],[20211118,98.12],[20211119,97.95],[20211122,97.87],[20211123,97.13],[20211124,97.18],[20211125,97.36],[20211126,96.42],[20211129,96.44],[20211130,96.6],[20211201,97.22],[20211202,97.1],[20211203,96.64],[20211206,96.96],[20211207,97.43],[20211208,97.82],[20211209,97.62],[20211210,97.54],[20211213,97.19],[20211214,97.05],[20211215,96.81],[20211216,96.88],[20211217,96.83],[20211220,96.35],[20211221,97.2],[20211222,97.33],[20211223,97.77],[20211224,97.74],[20211227,97.65],[20211228,97.61],[20211229,97.56],[20211230,97.64],[20211231,97.52],[20220103,97.66],[20220104,97.52],[20220105,97.66],[20220106,97.57],[20220107,97.97],[20220110,98.3],[20220111,98.27],[20220112,98.43],[20220113,98.48],[20220114,98.47],[20220117,98.65],[20220118,98.44],[20220119,98.69],[20220120,98.97],[20220121,98.69],[20220124,98.09],[20220125,98.21],[20220126,98.31],[20220127,98.54],[20220128,98.29],[20220131,98.83],[20220201,99.09],[20220202,99.11],[20220203,99.38],[20220204,99.42],[20220207,99.53],[20220208,99.65],[20220209,99.88],[20220210,100.35],[20220211,100.08],[20220214,99.62],[20220215,99.98],[20220216,100.09],[20220217,99.84],[20220218,99.73],[20220221,99.5],[20220222,99.71],[20220223,99.45],[20220224,97.33],[20220225,98.67],[20220228,95.42],[20220301,94.22],[20220302,93.54],[20220303,94.49],[20220304,91.37],[20220307,90.04],[20220308,91.08],[20220309,93.06],[20220310,92.99],[20220311,92.8],[20220314,93.17],[20220315,92.66],[20220316,94.54],[20220317,95.72],[20220318,95.53],[20220321,96.06],[20220322,96.27],[20220323,96.66],[20220324,96.62],[20220325,97.31],[20220328,97.39],[20220329,98.92],[20220330,99.23],[20220331,99.33],[20220401,99.29],[20220404,99.53],[20220405,99.37],[20220406,99.19],[20220407,99.18],[20220408,99.31],[20220411,99.07],[20220412,99.05],[20220413,99.11],[20220414,99.1],[20220419,99.08],[20220420,99.87],[20220421,99.47],[20220422,99.04],[20220425,98.15],[20220426,98.06],[20220427,97.3],[20220428,97.16],[20220429,97.79],[20220502,97.57],[20220503,97.84],[20220504,97.9],[20220505,98.08],[20220506,98],[20220509,97.15],[20220510,97.06],[20220511,97.56],[20220512,97.32],[20220513,97.01],[20220516,97.68],[20220517,98.19],[20220518,98.39],[20220519,98.39],[20220520,98.73],[20220523,99.54],[20220524,99.48],[20220525,99.2],[20220527,98.96],[20220530,99.39],[20220531,99.51],[20220601,99.43],[20220602,99.36],[20220603,99.32],[20220607,99.19],[20220608,99.04],[20220609,99.01],[20220610,98.29],[20220613,97.48],[20220614,98.21],[20220615,97.06],[20220616,97.93],[20220617,97.57],[20220620,98.13],[20220621,98.47],[20220622,98.46],[20220623,97.92],[20220624,97.75],[20220627,98.14],[20220628,98.25],[20220629,97.66],[20220630,96.86],[20220701,95.83],[20220704,96.86],[20220705,93.97],[20220706,93.8],[20220707,94.52],[20220708,95.06],[20220711,94.03],[20220712,93.82],[20220713,93.74],[20220715,93.88],[20220718,94.8],[20220719,95.46],[20220720,94.97],[20220721,94.5],[20220722,94.69],[20220725,94.6],[20220726,94.48],[20220727,94.28],[20220728,94.82],[20220729,95.49],[20220801,96.34],[20220802,96.02],[20220803,95.74],[20220804,96.32],[20220805,96.59],[20220808,96.67],[20220809,96.58],[20220810,97.57],[20220811,97.67],[20220812,97.89],[20220816,97.28],[20220817,96.98],[20220818,96.9],[20220819,96.49],[20220822,95.96],[20220823,96.47],[20220824,97.06],[20220825,97.07],[20220826,97.05],[20220829,97.26],[20220830,97.25],[20220831,97.13],[20220901,96.6],[20220902,96.85],[20220905,96.4],[20220906,96.18],[20220907,95.64],[20220908,96.06],[20220909,96.66],[20220912,96.95],[20220913,96.12],[20220914,95.54],[20220915,95.51],[20220916,95.4],[20220919,95.78],[20220920,95.77],[20220921,95.42],[20220922,94.91],[20220923,94.8],[20220926,93.88],[20220927,93.85],[20220928,93.42],[20220929,93.3],[20220930,93.72],[20221003,94.92],[20221004,95.25],[20221005,94.62],[20221006,94.89],[20221007,94.46],[20221010,94.33],[20221011,94.02],[20221012,93.47],[20221013,93.44],[20221014,93.69],[20221017,93.68],[20221018,93.97],[20221019,93.86],[20221020,94.38],[20221021,94.29],[20221024,94.28],[20221025,95.11],[20221026,95.67],[20221027,96.21],[20221028,95.83],[20221031,95.75],[20221102,97.03],[20221103,97.11],[20221104,97.8],[20221107,97.97],[20221108,98.27],[20221109,98.13],[20221110,98.67],[20221114,99.07],[20221115,99.46],[20221116,99.31],[20221117,98.91],[20221118,99.53],[20221121,99.2],[20221122,99.14],[20221123,99.45],[20221124,99.9],[20221125,99.88],[20221128,99.35],[20221129,99.61],[20221130,99.19],[20221201,99.82],[20221202,100.52],[20221205,100.3],[20221206,100.16],[20221207,100.02],[20221208,100.05],[20221209,100.29],[20221212,99.83],[20221213,100.93],[20221214,100.94],[20221215,100.44],[20221216,100.79],[20221219,100.39],[20221220,101.95],[20221221,102.11],[20221222,102.49],[20221223,102.5],[20221227,102.04],[20221228,101.93],[20221229,102.07],[20221230,102],[20230102,101.98],[20230103,101.99],[20230104,101.7],[20230105,101.61],[20230106,101.77],[20230109,102.58],[20230110,102.77],[20230111,102.93],[20230112,103.5],[20230113,103.11],[20230116,103.67],[20230117,103.63],[20230118,103.7],[20230119,103.74],[20230120,103.45],[20230123,103.62],[20230124,103.76],[20230125,104.02],[20230126,104.15],[20230127,104.13],[20230130,104.01],[20230131,104.03],[20230201,104.13],[20230202,104.49],[20230203,104.14],[20230206,103.57],[20230207,103.72],[20230208,103.88],[20230209,103.89],[20230210,103.89],[20230213,103.83],[20230214,104.01],[20230215,103.52],[20230216,103.49],[20230217,103.69],[20230220,103.68],[20230221,103.5],[20230222,103.43],[20230223,103.7],[20230224,103.29],[20230227,103.62],[20230228,103.66],[20230301,104.08],[20230302,104.07],[20230303,103.87],[20230306,104.1],[20230307,103.71],[20230308,103.83],[20230309,103.87],[20230310,103.92],[20230313,103.79],[20230314,103.87],[20230315,104.02],[20230316,103.98],[20230317,104.42],[20230320,104.48],[20230321,104.59],[20230322,104.9],[20230323,105.39],[20230324,105.2],[20230327,105.07],[20230328,105.99],[20230329,105.43],[20230330,106.09],[20230331,106.13],[20230403,106.44],[20230404,106.2],[20230405,106.33],[20230406,106.04],[20230411,105.43],[20230412,105.83],[20230413,106.19],[20230414,105.89],[20230417,105.81],[20230418,105.93],[20230419,105.37],[20230420,105.5],[20230421,105.26],[20230424,105.24],[20230425,105.28],[20230426,105.33],[20230427,105.52],[20230428,104.99],[20230502,104.97],[20230503,105.36],[20230504,105.38],[20230505,105.63],[20230509,105.44],[20230510,105.71],[20230511,105.55],[20230512,105.45],[20230515,105.8],[20230516,105.59],[20230517,105.27],[20230519,105.31],[20230522,105.25],[20230523,105.22],[20230524,104.97],[20230525,104.87],[20230526,104.25],[20230530,104.21],[20230531,104.19],[20230601,104.84],[20230602,104.92],[20230605,105.19],[20230606,105.45],[20230607,105.29],[20230608,105.54],[20230609,105.65],[20230612,105.83],[20230613,105.93],[20230614,105.87],[20230615,105.72],[20230616,105.86],[20230619,105.77],[20230620,105.77],[20230621,105.73],[20230622,105.86],[20230623,105.32],[20230626,105.38],[20230627,105.34],[20230628,105.01],[20230629,104.87],[20230630,104.85],[20230703,105.06],[20230704,105],[20230705,105.04],[20230706,104.57],[20230707,104.9],[20230710,105.07],[20230711,105.06],[20230712,105.92],[20230713,105.98],[20230717,106],[20230718,106.36],[20230719,106.28],[20230720,106],[20230721,105.99],[20230724,106.13],[20230725,105.99],[20230726,105.99],[20230727,106.13],[20230728,106.56],[20230731,106.23],[20230801,105.88],[20230802,105.88],[20230803,105.61],[20230804,105.95],[20230807,105.74],[20230808,105.41],[20230809,105.58],[20230810,105.92],[20230811,105.75],[20230814,105.06],[20230816,105.09],[20230817,105.04],[20230818,105.11],[20230821,104.96],[20230822,104.93],[20230823,105.34],[20230824,105.47],[20230825,105.38],[20230828,105.37],[20230829,105.59],[20230830,105.63],[20230831,105.27],[20230901,105.34],[20230904,105.23],[20230905,104.8],[20230906,104.85],[20230907,105.01],[20230908,104.73],[20230911,105.08],[20230912,104.86],[20230913,105.14],[20230914,105.39],[20230915,105.33],[20230918,105.44],[20230919,105.38],[20230920,105.48],[20230921,105.46],[20230922,105.49],[20230925,105.26],[20230926,105.13],[20230927,104.79],[20230928,104.76],[20230929,105.22],[20231002,104.92],[20231003,104.73],[20231004,104.4],[20231005,104.28],[20231006,104],[20231009,104.15],[20231010,104.73],[20231011,104.82],[20231012,104.62],[20231013,104.3],[20231016,104.57],[20231017,104.72],[20231018,104.38],[20231019,105.75],[20231020,106.11],[20231023,106.04],[20231024,105.91],[20231025,105.93],[20231026,106.45],[20231027,107.12],[20231030,107.23],[20231031,106.8],[20231102,107.44],[20231103,108.3],[20231106,108],[20231107,107.8],[20231108,107.49],[20231109,107.4],[20231110,107.29],[20231113,107.29],[20231114,107.76],[20231115,107.96],[20231116,108.11],[20231117,107.9],[20231120,108.13],[20231121,107.99],[20231122,107.65],[20231123,107.68],[20231124,107.72],[20231127,107.78],[20231128,108.16],[20231129,108.31],[20231130,107.79],[20231201,108.33],[20231204,108.15],[20231205,107.74],[20231206,107.96],[20231207,108.72],[20231208,108.2],[20231211,107.58],[20231212,107.61],[20231213,107.72],[20231214,109.12],[20231215,108.83],[20231218,108.57],[20231219,108.72],[20231220,108.82],[20231221,108.19],[20231222,108.25],[20231227,108.26],[20231228,108.08],[20231229,108.24],[20240102,107.99],[20240103,107.75],[20240104,107.55],[20240105,107.89],[20240108,108],[20240109,107.9],[20240110,108.23],[20240111,108.32],[20240112,108.78],[20240115,108.89],[20240116,108.38],[20240117,108.02],[20240118,108.09],[20240119,108.09],[20240122,108.1],[20240123,107.79],[20240124,108.13],[20240125,108.41],[20240126,108.17],[20240129,107.97],[20240130,107.54],[20240131,107.72],[20240201,107.79],[20240202,107.28],[20240205,107.18],[20240206,107.46],[20240207,107.45],[20240208,107.29],[20240209,107.3],[20240212,107.65],[20240213,107.23],[20240214,107.39],[20240215,107.41],[20240216,107.3],[20240219,107.43],[20240220,107.55],[20240221,107.46],[20240222,107.35],[20240223,107.34],[20240226,107.16],[20240227,107.45],[20240228,107.33],[20240229,107.54],[20240301,107.68],[20240304,107.57],[20240305,107.5],[20240306,107.69],[20240307,107.85],[20240308,108.1],[20240311,108.35],[20240312,107.98],[20240313,108.33],[20240314,108.46],[20240315,108.18],[20240318,108.05],[20240319,107.85],[20240320,107.89],[20240321,108.48],[20240322,108.23],[20240325,108.15],[20240326,108.22],[20240327,108.41],[20240328,108.02],[20240402,108.52],[20240403,108.49],[20240404,109.04],[20240405,108.89],[20240408,108.99],[20240409,109.17],[20240410,108.65],[20240411,108.49],[20240412,108.18],[20240415,107.93],[20240416,107.22],[20240417,107.42]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190419,132.28],[20190420,132.28],[20190421,132.28],[20190422,132.28],[20190423,132.27],[20190424,132.46],[20190425,132.42],[20190426,132.48],[20190427,132.48],[20190428,132.48],[20190429,132.61],[20190430,132.54],[20190501,132.55],[20190502,132.56],[20190503,132.55],[20190504,132.55],[20190505,132.55],[20190506,132.41],[20190507,132.32],[20190508,131.98],[20190509,131.72],[20190510,131.65],[20190511,131.65],[20190512,131.65],[20190513,131.54],[20190514,131.46],[20190515,131.48],[20190516,131.79],[20190517,131.74],[20190518,131.74],[20190519,131.74],[20190520,131.65],[20190521,131.63],[20190522,131.7],[20190523,131.54],[20190524,131.42],[20190525,131.42],[20190526,131.42],[20190527,131.28],[20190528,131.33],[20190529,131.18],[20190530,131.23],[20190531,130.9],[20190601,130.9],[20190602,130.9],[20190603,130.84],[20190604,130.86],[20190605,131.01],[20190606,130.93],[20190607,131.04],[20190608,131.04],[20190609,131.04],[20190610,131],[20190611,131.54],[20190612,131.41],[20190613,131.49],[20190614,131.6],[20190615,131.6],[20190616,131.6],[20190617,131.66],[20190618,131.85],[20190619,132.07],[20190620,131.92],[20190621,131.83],[20190622,131.83],[20190623,131.83],[20190624,131.31],[20190625,131.26],[20190626,131.23],[20190627,131.31],[20190628,131.39],[20190629,131.39],[20190630,131.39],[20190701,131.87],[20190702,132.06],[20190703,132.42],[20190704,132.51],[20190705,132.61],[20190706,132.61],[20190707,132.61],[20190708,132.46],[20190709,132.33],[20190710,132.19],[20190711,132.38],[20190712,132.38],[20190713,132.38],[20190714,132.38],[20190715,132.52],[20190716,132.57],[20190717,132.48],[20190718,132.45],[20190719,132.48],[20190720,132.48],[20190721,132.48],[20190722,132.32],[20190723,132.63],[20190724,132.95],[20190725,133.1],[20190726,133.21],[20190727,133.21],[20190728,133.21],[20190729,133.13],[20190730,133.07],[20190731,133.06],[20190801,132.84],[20190802,132.67],[20190803,132.67],[20190804,132.67],[20190805,131.87],[20190806,131.71],[20190807,131.75],[20190808,131.98],[20190809,131.73],[20190810,131.73],[20190811,131.73],[20190812,131.67],[20190813,131.8],[20190814,131.79],[20190815,131.88],[20190816,132.45],[20190817,132.45],[20190818,132.45],[20190819,132.36],[20190820,132.35],[20190821,132.52],[20190822,132.75],[20190823,132.79],[20190824,132.79],[20190825,132.79],[20190826,132.58],[20190827,132.8],[20190828,132.95],[20190829,133.24],[20190830,133.33],[20190831,133.33],[20190901,133.33],[20190902,133.43],[20190903,133.55],[20190904,133.93],[20190905,134.23],[20190906,134.14],[20190907,134.14],[20190908,134.14],[20190909,134.16],[20190910,133.86],[20190911,134.01],[20190912,134.28],[20190913,134.48],[20190914,134.48],[20190915,134.48],[20190916,134.51],[20190917,134.44],[20190918,134.5],[20190919,134.51],[20190920,134.71],[20190921,134.71],[20190922,134.71],[20190923,134.76],[20190924,134.87],[20190925,134.62],[20190926,134.61],[20190927,134.56],[20190928,134.56],[20190929,134.56],[20190930,134.62],[20191001,134.26],[20191002,134.13],[20191003,134.11],[20191004,134.24],[20191005,134.24],[20191006,134.24],[20191007,134.24],[20191008,134.03],[20191009,133.97],[20191010,133.99],[20191011,134.86],[20191012,134.86],[20191013,134.86],[20191014,134.75],[20191015,135.12],[20191016,135.22],[20191017,135.13],[20191018,135.13],[20191019,135.13],[20191020,135.13],[20191021,135.18],[20191022,135.3],[20191023,135.18],[20191024,135.29],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.56],[20191029,135.38],[20191030,135.39],[20191031,135.44],[20191101,135.5],[20191102,135.5],[20191103,135.5],[20191104,135.61],[20191105,135.72],[20191106,135.69],[20191107,135.76],[20191108,135.57],[20191109,135.57],[20191110,135.57],[20191111,135.55],[20191112,135.63],[20191113,135.37],[20191114,135.34],[20191115,135.49],[20191116,135.49],[20191117,135.49],[20191118,135.65],[20191119,135.54],[20191120,135.47],[20191121,135.47],[20191122,135.49],[20191123,135.49],[20191124,135.49],[20191125,135.69],[20191126,135.77],[20191127,135.94],[20191128,136],[20191129,135.96],[20191130,135.96],[20191201,135.96],[20191202,135.67],[20191203,135.3],[20191204,135.63],[20191205,135.7],[20191206,135.81],[20191207,135.81],[20191208,135.81],[20191209,136.06],[20191210,136.07],[20191211,136.1],[20191212,136.19],[20191213,136.65],[20191214,136.65],[20191215,136.65],[20191216,136.94],[20191217,136.74],[20191218,136.64],[20191219,136.53],[20191220,136.7],[20191221,136.7],[20191222,136.7],[20191223,136.66],[20191224,136.68],[20191225,136.68],[20191226,136.68],[20191227,136.97],[20191228,136.97],[20191229,136.97],[20191230,136.82],[20191231,136.7],[20200101,136.7],[20200102,136.87],[20200103,136.86],[20200104,136.86],[20200105,136.86],[20200106,136.82],[20200107,136.92],[20200108,137.02],[20200109,137.24],[20200110,137.58],[20200111,137.58],[20200112,137.58],[20200113,137.26],[20200114,137.33],[20200115,137.3],[20200116,137.31],[20200117,137.74],[20200118,137.74],[20200119,137.74],[20200120,137.85],[20200121,137.62],[20200122,137.99],[20200123,137.81],[20200124,138.02],[20200125,138.02],[20200126,138.02],[20200127,137.57],[20200128,137.81],[20200129,137.93],[20200130,137.64],[20200131,137.49],[20200201,137.49],[20200202,137.49],[20200203,137.3],[20200204,137.64],[20200205,138.06],[20200206,138.32],[20200207,138.19],[20200208,138.19],[20200209,138.19],[20200210,138.14],[20200211,138.51],[20200212,138.79],[20200213,138.9],[20200214,139.2],[20200215,139.2],[20200216,139.2],[20200217,139.21],[20200218,139.25],[20200219,139.42],[20200220,139.29],[20200221,139.07],[20200222,139.07],[20200223,139.07],[20200224,138.26],[20200225,137.77],[20200226,137.24],[20200227,136.17],[20200228,134.43],[20200229,134.43],[20200301,134.43],[20200302,133.85],[20200303,135.13],[20200304,135.25],[20200305,134.91],[20200306,133.64],[20200307,133.64],[20200308,133.64],[20200309,130.82],[20200310,130.27],[20200311,130.58],[20200312,126.91],[20200313,126.44],[20200314,126.44],[20200315,126.44],[20200316,122.95],[20200317,122.31],[20200318,121.71],[20200319,121.48],[20200320,122.76],[20200321,122.76],[20200322,122.76],[20200323,120.99],[20200324,122.29],[20200325,123.39],[20200326,124.72],[20200327,125.01],[20200328,125.01],[20200329,125.01],[20200330,124.4],[20200331,125.27],[20200401,124.73],[20200402,124.86],[20200403,124.6],[20200404,124.6],[20200405,124.6],[20200406,125.08],[20200407,125.96],[20200408,125.9],[20200409,126.71],[20200410,126.71],[20200411,126.71],[20200412,126.71],[20200413,126.71],[20200414,127.14],[20200415,126.63],[20200416,126.77],[20200417,127.32],[20200418,127.32],[20200419,127.32],[20200420,127.09],[20200421,126.17],[20200422,125.97],[20200423,126.92],[20200424,126.69],[20200425,126.69],[20200426,126.69],[20200427,127.13],[20200428,127.41],[20200429,127.69],[20200430,127.7],[20200501,127.54],[20200502,127.54],[20200503,127.54],[20200504,126.78],[20200505,127.18],[20200506,127.47],[20200507,127.33],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.99],[20200512,127.77],[20200513,127.27],[20200514,127.3],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.13],[20200519,128.16],[20200520,128.43],[20200521,128.34],[20200522,128.45],[20200523,128.45],[20200524,128.45],[20200525,128.98],[20200526,129.47],[20200527,129.08],[20200528,129.52],[20200529,129.03],[20200530,129.03],[20200531,129.03],[20200601,129.12],[20200602,130.09],[20200603,130.54],[20200604,130.57],[20200605,130.61],[20200606,130.61],[20200607,130.61],[20200608,130.48],[20200609,130.65],[20200610,130.26],[20200611,129.67],[20200612,129.24],[20200613,129.24],[20200614,129.24],[20200615,129.21],[20200616,129.91],[20200617,130.25],[20200618,129.91],[20200619,129.81],[20200620,129.81],[20200621,129.81],[20200622,129.88],[20200623,130.05],[20200624,129.76],[20200625,129.36],[20200626,129.54],[20200627,129.54],[20200628,129.54],[20200629,128.78],[20200630,129.19],[20200701,129.67],[20200702,130.14],[20200703,130.22],[20200704,130.22],[20200705,130.22],[20200706,130.29],[20200707,130.35],[20200708,130.4],[20200709,130.58],[20200710,130.71],[20200711,130.71],[20200712,130.71],[20200713,130.93],[20200714,130.39],[20200715,130.9],[20200716,130.63],[20200717,130.46],[20200718,130.46],[20200719,130.46],[20200720,130.68],[20200721,131.53],[20200722,131.14],[20200723,131.4],[20200724,130.95],[20200725,130.95],[20200726,130.95],[20200727,130.96],[20200728,131.06],[20200729,131.32],[20200730,131.09],[20200731,130.92],[20200801,130.92],[20200802,130.92],[20200803,131.05],[20200804,130.91],[20200805,131.37],[20200806,131.53],[20200807,131.51],[20200808,131.51],[20200809,131.51],[20200810,131.54],[20200811,131.55],[20200812,131.42],[20200813,131.53],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.45],[20200818,131.62],[20200819,131.74],[20200820,131.46],[20200821,131.6],[20200822,131.6],[20200823,131.6],[20200824,131.63],[20200825,131.77],[20200826,132.03],[20200827,132.08],[20200828,132.01],[20200829,132.01],[20200830,132.01],[20200831,131.98],[20200901,132.06],[20200902,132.57],[20200903,132.64],[20200904,131.97],[20200905,131.97],[20200906,131.97],[20200907,131.74],[20200908,131.46],[20200909,131.26],[20200910,131.68],[20200911,131.32],[20200912,131.32],[20200913,131.32],[20200914,131.64],[20200915,131.99],[20200916,132.39],[20200917,132.18],[20200918,132.19],[20200919,132.19],[20200920,132.19],[20200921,131.3],[20200922,131.28],[20200923,131.32],[20200924,130.85],[20200925,130.61],[20200926,130.61],[20200927,130.61],[20200928,131.2],[20200929,131.32],[20200930,131.47],[20201001,131.26],[20201002,131.42],[20201003,131.42],[20201004,131.42],[20201005,131.63],[20201006,131.61],[20201007,131.54],[20201008,129.57],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130.04],[20201013,130.24],[20201014,130.31],[20201015,129.99],[20201016,130.02],[20201017,130.02],[20201018,130.02],[20201019,130.11],[20201020,129.77],[20201021,129.84],[20201022,129.93],[20201023,129.81],[20201024,129.81],[20201025,129.81],[20201026,129.72],[20201027,129.58],[20201028,129.1],[20201029,128.88],[20201030,129.27],[20201031,129.27],[20201101,129.27],[20201102,129.33],[20201103,129.81],[20201104,130.08],[20201105,130.73],[20201106,131.02],[20201107,131.02],[20201108,131.02],[20201109,131.79],[20201110,131.62],[20201111,131.87],[20201112,131.66],[20201113,131.59],[20201114,131.59],[20201115,131.59],[20201116,132.01],[20201117,132.01],[20201118,132.18],[20201119,132.13],[20201120,132.18],[20201121,132.18],[20201122,132.18],[20201123,132.24],[20201124,132.3],[20201125,132.3],[20201126,132.37],[20201127,132.2],[20201128,132.2],[20201129,132.2],[20201130,131.93],[20201201,132.16],[20201202,132.02],[20201203,132.06],[20201204,132.16],[20201205,132.16],[20201206,132.16],[20201207,132.13],[20201208,132.21],[20201209,132.51],[20201210,132.23],[20201211,131.79],[20201212,131.79],[20201213,131.79],[20201214,132.14],[20201215,132.13],[20201216,132.65],[20201217,132.92],[20201218,132.9],[20201219,132.9],[20201220,132.9],[20201221,132.34],[20201222,132.44],[20201223,132.81],[20201224,133.09],[20201225,133.09],[20201226,133.09],[20201227,133.09],[20201228,133.07],[20201229,133.13],[20201230,133.2],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,133.4],[20210105,133.34],[20210106,133.46],[20210107,133.75],[20210108,133.98],[20210109,133.98],[20210110,133.98],[20210111,133.79],[20210112,133.89],[20210113,134.08],[20210114,134.31],[20210115,134.16],[20210116,134.16],[20210117,134.16],[20210118,134.08],[20210119,134.1],[20210120,134.56],[20210121,134.66],[20210122,134.14],[20210123,134.14],[20210124,134.14],[20210125,134.04],[20210126,134.08],[20210127,133.7],[20210128,133.3],[20210129,133.21],[20210130,133.21],[20210131,133.21],[20210201,133.44],[20210202,134.07],[20210203,134.25],[20210204,134.3],[20210205,134.82],[20210206,134.82],[20210207,134.82],[20210208,134.87],[20210209,134.97],[20210210,135.08],[20210211,135.2],[20210212,135.22],[20210213,135.22],[20210214,135.22],[20210215,135.61],[20210216,135.55],[20210217,135.57],[20210218,135.36],[20210219,135.17],[20210220,135.17],[20210221,135.17],[20210222,134.9],[20210223,134.88],[20210224,134.92],[20210225,134.91],[20210226,134.33],[20210227,134.33],[20210228,134.33],[20210301,134.63],[20210302,134.85],[20210303,134.9],[20210304,134.69],[20210305,134.58],[20210306,134.58],[20210307,134.58],[20210308,134.81],[20210309,135],[20210310,135.31],[20210311,135.55],[20210312,135.68],[20210313,135.68],[20210314,135.68],[20210315,135.85],[20210316,135.96],[20210317,135.78],[20210318,136.08],[20210319,135.91],[20210320,135.91],[20210321,135.91],[20210322,135.59],[20210323,135.56],[20210324,135.33],[20210325,135.14],[20210326,135.45],[20210327,135.45],[20210328,135.45],[20210329,135.63],[20210330,135.64],[20210331,135.83],[20210401,135.97],[20210402,135.97],[20210403,135.97],[20210404,135.97],[20210405,135.97],[20210406,136.22],[20210407,136.14],[20210408,136.26],[20210409,136.16],[20210410,136.16],[20210411,136.16],[20210412,136.14],[20210413,136.06],[20210414,136.24],[20210415,136.37],[20210416,136.62],[20210417,136.62],[20210418,136.62],[20210419,136.73],[20210420,136.37],[20210421,136.26],[20210422,136.31],[20210423,136.25],[20210424,136.25],[20210425,136.25],[20210426,136.37],[20210427,136.4],[20210428,136.39],[20210429,136.32],[20210430,136.15],[20210501,136.15],[20210502,136.15],[20210503,136.17],[20210504,136.1],[20210505,136.17],[20210506,136.14],[20210507,136.41],[20210508,136.41],[20210509,136.41],[20210510,136.55],[20210511,136.14],[20210512,136.15],[20210513,135.91],[20210514,135.93],[20210515,135.93],[20210516,135.93],[20210517,136.02],[20210518,136.04],[20210519,135.7],[20210520,135.76],[20210521,135.98],[20210522,135.98],[20210523,135.98],[20210524,135.86],[20210525,135.89],[20210526,135.98],[20210527,136.09],[20210528,136.47],[20210529,136.47],[20210530,136.47],[20210531,136.44],[20210601,136.52],[20210602,136.6],[20210603,136.56],[20210604,136.76],[20210605,136.76],[20210606,136.76],[20210607,136.79],[20210608,136.69],[20210609,136.64],[20210610,136.69],[20210611,136.84],[20210612,136.84],[20210613,136.84],[20210614,136.88],[20210615,136.82],[20210616,136.83],[20210617,137.11],[20210618,137.05],[20210619,137.05],[20210620,137.05],[20210621,136.76],[20210622,136.9],[20210623,137.08],[20210624,137.21],[20210625,137.36],[20210626,137.36],[20210627,137.36],[20210628,137.55],[20210629,137.54],[20210630,137.49],[20210701,137.54],[20210702,137.64],[20210703,137.64],[20210704,137.64],[20210705,137.69],[20210706,137.58],[20210707,137.39],[20210708,136.74],[20210709,136.91],[20210710,136.91],[20210711,136.91],[20210712,137.18],[20210713,137.43],[20210714,137.48],[20210715,137.43],[20210716,137.42],[20210717,137.42],[20210718,137.42],[20210719,136.6],[20210720,136.22],[20210721,136.58],[20210722,137.01],[20210723,137.18],[20210724,137.18],[20210725,137.18],[20210726,137.1],[20210727,136.93],[20210728,137.05],[20210729,137.33],[20210730,137.31],[20210731,137.31],[20210801,137.31],[20210802,137.22],[20210803,137.14],[20210804,137.29],[20210805,137.37],[20210806,137.42],[20210807,137.42],[20210808,137.42],[20210809,137.34],[20210810,137.57],[20210811,137.58],[20210812,137.65],[20210813,137.66],[20210814,137.66],[20210815,137.66],[20210816,137.53],[20210817,137.37],[20210818,137.46],[20210819,136.99],[20210820,136.91],[20210821,136.91],[20210822,136.91],[20210823,137.13],[20210824,137.4],[20210825,137.51],[20210826,137.49],[20210827,137.52],[20210828,137.52],[20210829,137.52],[20210830,137.56],[20210831,137.72],[20210901,137.74],[20210902,137.81],[20210903,137.81],[20210904,137.81],[20210905,137.81],[20210906,137.88],[20210907,137.79],[20210908,137.53],[20210909,137.53],[20210910,137.58],[20210911,137.58],[20210912,137.58],[20210913,137.7],[20210914,137.58],[20210915,137.49],[20210916,137.68],[20210917,137.6],[20210918,137.6],[20210919,137.6],[20210920,137.04],[20210921,136.99],[20210922,137],[20210923,137.35],[20210924,137.38],[20210925,137.38],[20210926,137.38],[20210927,137.44],[20210928,137.01],[20210929,136.86],[20210930,136.89],[20211001,136.68],[20211002,136.68],[20211003,136.68],[20211004,136.71],[20211005,136.63],[20211006,136.63],[20211007,136.97],[20211008,137.03],[20211009,137.03],[20211010,137.03],[20211011,136.92],[20211012,136.91],[20211013,136.94],[20211014,137.26],[20211015,137.7],[20211016,137.7],[20211017,137.7],[20211018,137.71],[20211019,137.68],[20211020,137.86],[20211021,137.75],[20211022,137.86],[20211023,137.86],[20211024,137.86],[20211025,137.94],[20211026,138.21],[20211027,138.13],[20211028,138.04],[20211029,137.98],[20211030,137.98],[20211031,137.98],[20211101,138.19],[20211102,137.99],[20211103,138.06],[20211104,138.29],[20211105,138.46],[20211106,138.46],[20211107,138.46],[20211108,138.47],[20211109,138.65],[20211110,138.6],[20211111,138.81],[20211112,138.83],[20211113,138.83],[20211114,138.83],[20211115,139.01],[20211116,139.16],[20211117,139.25],[20211118,138.95],[20211119,138.86],[20211120,138.86],[20211121,138.86],[20211122,138.69],[20211123,138.09],[20211124,138.27],[20211125,138.4],[20211126,137.57],[20211127,137.57],[20211128,137.57],[20211129,137.3],[20211130,137.02],[20211201,137.3],[20211202,136.95],[20211203,137.14],[20211204,137.14],[20211205,137.14],[20211206,137.16],[20211207,137.67],[20211208,137.99],[20211209,137.92],[20211210,137.9],[20211211,137.9],[20211212,137.9],[20211213,137.83],[20211214,137.48],[20211215,137.43],[20211216,137.6],[20211217,137.34],[20211218,137.34],[20211219,137.34],[20211220,136.85],[20211221,137.32],[20211222,137.65],[20211223,138.02],[20211224,138.01],[20211225,138.01],[20211226,138.01],[20211227,138.08],[20211228,138.08],[20211229,138.33],[20211230,138.33],[20211231,132.54],[20220101,132.54],[20220102,132.54],[20220103,132.48],[20220104,132.74],[20220105,132.64],[20220106,132.22],[20220107,132.33],[20220108,132.33],[20220109,132.33],[20220110,132.15],[20220111,132.2],[20220112,132.49],[20220113,132.38],[20220114,132.18],[20220115,132.18],[20220116,132.18],[20220117,132.28],[20220118,132.07],[20220119,132.2],[20220120,132.33],[20220121,131.88],[20220122,131.88],[20220123,131.88],[20220124,131.22],[20220125,131.03],[20220126,131.3],[20220127,131.43],[20220128,131.34],[20220129,131.34],[20220130,131.34],[20220131,131.83],[20220201,131.95],[20220202,132.15],[20220203,132.22],[20220204,131.8],[20220205,131.8],[20220206,131.8],[20220207,131.86],[20220208,131.9],[20220209,132.18],[20220210,132.4],[20220211,132.25],[20220212,132.25],[20220213,132.25],[20220214,132.06],[20220215,132.17],[20220216,132.22],[20220217,132.16],[20220218,131.99],[20220219,131.99],[20220220,131.99],[20220221,131.73],[20220222,131.69],[20220223,131.58],[20220224,130.83],[20220225,131.29],[20220226,131.29],[20220227,131.29],[20220228,130.43],[20220301,129.95],[20220302,129.6],[20220303,130.23],[20220304,128.9],[20220305,128.9],[20220306,128.9],[20220307,128.42],[20220308,128.59],[20220309,129.03],[20220310,128.97],[20220311,129.32],[20220312,129.32],[20220313,129.32],[20220314,129.35],[20220315,128.89],[20220316,129.78],[20220317,130.2],[20220318,130.47],[20220319,130.47],[20220320,130.47],[20220321,130.79],[20220322,131.17],[20220323,131.4],[20220324,131.36],[20220325,131.55],[20220326,131.55],[20220327,131.55],[20220328,131.76],[20220329,131.91],[20220330,131.92],[20220331,131.98],[20220401,132.07],[20220402,132.07],[20220403,132.07],[20220404,132.44],[20220405,132.64],[20220406,132.62],[20220407,132.6],[20220408,132.91],[20220409,132.91],[20220410,132.91],[20220411,132.58],[20220412,132.51],[20220413,132.62],[20220414,132.7],[20220415,132.7],[20220416,132.7],[20220417,132.7],[20220418,132.7],[20220419,132.79],[20220420,132.82],[20220421,132.86],[20220422,132.53],[20220423,132.53],[20220424,132.53],[20220425,131.95],[20220426,132.02],[20220427,131.97],[20220428,132.15],[20220429,132.35],[20220430,132.35],[20220501,132.35],[20220502,132.1],[20220503,131.8],[20220504,131.8],[20220505,132.01],[20220506,131.43],[20220507,131.43],[20220508,131.43],[20220509,130.92],[20220510,130.51],[20220511,130.75],[20220512,130.87],[20220513,131.05],[20220514,131.05],[20220515,131.05],[20220516,131.3],[20220517,131.58],[20220518,131.6],[20220519,131.17],[20220520,131.51],[20220521,131.51],[20220522,131.51],[20220523,131.58],[20220524,131.31],[20220525,131.47],[20220526,131.5],[20220527,131.66],[20220528,131.66],[20220529,131.66],[20220530,131.74],[20220531,131.83],[20220601,131.61],[20220602,131.58],[20220603,131.62],[20220604,131.62],[20220605,131.62],[20220606,131.62],[20220607,131.69],[20220608,131.64],[20220609,131.49],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.89],[20220614,130.39],[20220615,130.51],[20220616,130.55],[20220617,130.23],[20220618,130.23],[20220619,130.23],[20220620,130.08],[20220621,130.28],[20220622,130.31],[20220623,130.19],[20220624,130.4],[20220625,130.4],[20220626,130.4],[20220627,130.55],[20220628,130.4],[20220629,130.34],[20220630,130.32],[20220701,129.96],[20220702,129.96],[20220703,129.96],[20220704,130.43],[20220705,129.85],[20220706,129.96],[20220707,130.21],[20220708,130.48],[20220709,130.48],[20220710,130.48],[20220711,130.37],[20220712,130.34],[20220713,130.27],[20220714,130.17],[20220715,130.04],[20220716,130.04],[20220717,130.04],[20220718,130.27],[20220719,130.14],[20220720,130.21],[20220721,130],[20220722,130.27],[20220723,130.27],[20220724,130.27],[20220725,130.32],[20220726,130.58],[20220727,130.64],[20220728,131.18],[20220729,131.23],[20220730,131.23],[20220731,131.23],[20220801,131.55],[20220802,131.43],[20220803,131.4],[20220804,131.45],[20220805,131.43],[20220806,131.43],[20220807,131.43],[20220808,131.62],[20220809,131.42],[20220810,131.68],[20220811,131.34],[20220812,131.58],[20220813,131.58],[20220814,131.58],[20220815,131.86],[20220816,131.91],[20220817,131.74],[20220818,131.73],[20220819,131.73],[20220820,131.73],[20220821,131.73],[20220822,131.82],[20220823,132.01],[20220824,132.09],[20220825,132.14],[20220826,132.17],[20220827,132.17],[20220828,132.17],[20220829,132.11],[20220830,131.73],[20220831,131.46],[20220901,131.16],[20220902,131.25],[20220903,131.25],[20220904,131.25],[20220905,131.18],[20220906,131.11],[20220907,130.97],[20220908,130.85],[20220909,131.06],[20220910,131.06],[20220911,131.06],[20220912,131.08],[20220913,130.79],[20220914,130.83],[20220915,130.71],[20220916,130.44],[20220917,130.44],[20220918,130.44],[20220919,130.35],[20220920,130.35],[20220921,130.39],[20220922,130.47],[20220923,129.97],[20220924,129.97],[20220925,129.97],[20220926,129.59],[20220927,129.41],[20220928,128.86],[20220929,128.99],[20220930,128.95],[20221001,128.95],[20221002,128.95],[20221003,129.38],[20221004,129.8],[20221005,129.68],[20221006,129.67],[20221007,129.62],[20221008,129.62],[20221009,129.62],[20221010,129.46],[20221011,129.09],[20221012,128.93],[20221013,128.91],[20221014,129.05],[20221015,129.05],[20221016,129.05],[20221017,129.02],[20221018,128.97],[20221019,128.9],[20221020,128.9],[20221021,128.94],[20221022,128.94],[20221023,128.94],[20221024,129.14],[20221025,129.41],[20221026,129.29],[20221027,129.73],[20221028,129.87],[20221029,129.87],[20221030,129.87],[20221031,129.89],[20221101,130.07],[20221102,130.47],[20221103,130.38],[20221104,130.53],[20221105,130.53],[20221106,130.53],[20221107,130.32],[20221108,130.4],[20221109,130.15],[20221110,130.83],[20221111,130.42],[20221112,130.42],[20221113,130.42],[20221114,130.44],[20221115,130.48],[20221116,130.42],[20221117,130.22],[20221118,130.42],[20221119,130.42],[20221120,130.42],[20221121,130.52],[20221122,130.7],[20221123,130.72],[20221124,130.85],[20221125,130.88],[20221126,130.88],[20221127,130.88],[20221128,130.35],[20221129,130.74],[20221130,130.74],[20221201,131.27],[20221202,131.11],[20221203,131.11],[20221204,131.11],[20221205,131.02],[20221206,130.91],[20221207,130.83],[20221208,130.86],[20221209,130.81],[20221210,130.81],[20221211,130.81],[20221212,130.51],[20221213,131.09],[20221214,130.88],[20221215,130.5],[20221216,130.21],[20221217,130.21],[20221218,130.21],[20221219,130.16],[20221220,130.34],[20221221,130.57],[20221222,130.61],[20221223,130.73],[20221224,130.73],[20221225,130.73],[20221226,130.73],[20221227,130.63],[20221228,130.48],[20221229,130.44],[20221230,130.49],[20221231,130.49],[20230101,130.49],[20230102,130.52],[20230103,131.1],[20230104,130.96],[20230105,130.82],[20230106,131.23],[20230107,131.23],[20230108,131.23],[20230109,131.31],[20230110,131.13],[20230111,131.39],[20230112,131.77],[20230113,131.87],[20230114,131.87],[20230115,131.87],[20230116,131.95],[20230117,131.85],[20230118,131.98],[20230119,131.63],[20230120,131.66],[20230121,131.66],[20230122,131.66],[20230123,131.66],[20230124,130.73],[20230125,130.76],[20230126,130.88],[20230127,131.01],[20230128,131.01],[20230129,131.01],[20230130,130.74],[20230131,130],[20230201,130.14],[20230202,130.21],[20230203,130.18],[20230204,130.18],[20230205,130.18],[20230206,129.93],[20230207,130.04],[20230208,130.2],[20230209,130.26],[20230210,130.18],[20230211,130.18],[20230212,130.18],[20230213,130.24],[20230214,130.26],[20230215,129.96],[20230216,129.99],[20230217,129.98],[20230218,129.98],[20230219,129.98],[20230220,129.95],[20230221,129.84],[20230222,129.75],[20230223,129.85],[20230224,129.53],[20230225,129.53],[20230226,129.53],[20230227,129.79],[20230228,129.59],[20230301,129.54],[20230302,129.6],[20230303,129.76],[20230304,129.76],[20230305,129.76],[20230306,129.83],[20230307,129.68],[20230308,129.7],[20230309,129.74],[20230310,129.43],[20230311,129.43],[20230312,129.43],[20230313,129.08],[20230314,128.87],[20230315,129.19],[20230316,128.93],[20230317,129.08],[20230318,129.08],[20230319,129.08],[20230320,128.91],[20230321,128.82],[20230322,128.92],[20230323,129.01],[20230324,129.31],[20230325,129.31],[20230326,129.31],[20230327,129.15],[20230328,129.23],[20230329,129.33],[20230330,129.33],[20230331,129.66],[20230401,129.66],[20230402,129.66],[20230403,129.92],[20230404,129.96],[20230405,130.03],[20230406,130.09],[20230407,130.09],[20230408,130.09],[20230409,130.09],[20230410,130.09],[20230411,130],[20230412,130.09],[20230413,130.07],[20230414,129.98],[20230415,129.98],[20230416,129.98],[20230417,130.04],[20230418,129.99],[20230419,129.81],[20230420,129.8],[20230421,129.62],[20230422,129.62],[20230423,129.62],[20230424,129.5],[20230425,129.52],[20230426,129.56],[20230427,129.42],[20230428,129.54],[20230429,129.54],[20230430,129.54],[20230501,129.52],[20230502,129.61],[20230503,129.53],[20230504,129.61],[20230505,129.89],[20230506,129.89],[20230507,129.89],[20230508,129.81],[20230509,129.91],[20230510,130.1],[20230511,130.22],[20230512,130.21],[20230513,130.21],[20230514,130.21],[20230515,130.3],[20230516,130.2],[20230517,130.02],[20230518,130.02],[20230519,129.87],[20230520,129.87],[20230521,129.87],[20230522,129.81],[20230523,129.74],[20230524,129.65],[20230525,129.46],[20230526,129.37],[20230527,129.37],[20230528,129.37],[20230529,129.39],[20230530,129.53],[20230531,129.64],[20230601,129.92],[20230602,130.01],[20230603,130.01],[20230604,130.01],[20230605,130.06],[20230606,130.21],[20230607,130.04],[20230608,129.94],[20230609,130.08],[20230610,130.08],[20230611,130.08],[20230612,130.17],[20230613,130.14],[20230614,130.13],[20230615,130.01],[20230616,130.03],[20230617,130.03],[20230618,130.03],[20230619,129.98],[20230620,129.91],[20230621,129.76],[20230622,129.46],[20230623,129.57],[20230624,129.57],[20230625,129.57],[20230626,129.43],[20230627,129.29],[20230628,129.24],[20230629,129.17],[20230630,129.36],[20230701,129.36],[20230702,129.36],[20230703,129.46],[20230704,129.53],[20230705,129.42],[20230706,128.92],[20230707,128.81],[20230708,128.81],[20230709,128.81],[20230710,128.73],[20230711,128.85],[20230712,129.25],[20230713,129.46],[20230714,129.51],[20230715,129.51],[20230716,129.51],[20230717,129.4],[20230718,129.58],[20230719,129.78],[20230720,129.65],[20230721,129.74],[20230722,129.74],[20230723,129.74],[20230724,129.97],[20230725,130.04],[20230726,130.08],[20230727,130.04],[20230728,130.18],[20230729,130.18],[20230730,130.18],[20230731,130.13],[20230801,130.19],[20230802,129.91],[20230803,129.69],[20230804,129.8],[20230805,129.8],[20230806,129.8],[20230807,129.76],[20230808,129.79],[20230809,129.8],[20230810,129.76],[20230811,129.67],[20230812,129.67],[20230813,129.67],[20230814,129.6],[20230815,129.5],[20230816,129.42],[20230817,129.4],[20230818,129.51],[20230819,129.51],[20230820,129.51],[20230821,129.32],[20230822,129.54],[20230823,129.93],[20230824,129.99],[20230825,129.95],[20230826,129.95],[20230827,129.95],[20230828,129.97],[20230829,130.16],[20230830,130.08],[20230831,130.12],[20230901,130.2],[20230902,130.2],[20230903,130.2],[20230904,130.25],[20230905,130.1],[20230906,129.94],[20230907,130.12],[20230908,130.17],[20230909,130.17],[20230910,130.17],[20230911,130.25],[20230912,130.19],[20230913,130.16],[20230914,130.31],[20230915,130.75],[20230916,130.75],[20230917,130.75],[20230918,130.56],[20230919,130.37],[20230920,130.38],[20230921,130.28],[20230922,130.24],[20230923,130.24],[20230924,130.24],[20230925,130.04],[20230926,129.93],[20230927,129.69],[20230928,129.7],[20230929,123.15],[20230930,123.15],[20231001,123.15],[20231002,122.94],[20231003,122.89],[20231004,122.51],[20231005,122.52],[20231006,122.42],[20231007,122.42],[20231008,122.42],[20231009,122.77],[20231010,123.04],[20231011,123.19],[20231012,123.19],[20231013,123.21],[20231014,123.21],[20231015,123.21],[20231016,123.06],[20231017,123.01],[20231018,122.87],[20231019,122.74],[20231020,122.75],[20231021,122.75],[20231022,122.75],[20231023,122.63],[20231024,122.64],[20231025,122.69],[20231026,122.7],[20231027,123.02],[20231028,123.02],[20231029,123.02],[20231030,122.96],[20231031,122.82],[20231101,123.01],[20231102,123.42],[20231103,123.73],[20231104,123.73],[20231105,123.73],[20231106,123.71],[20231107,123.78],[20231108,123.73],[20231109,123.66],[20231110,123.46],[20231111,123.46],[20231112,123.46],[20231113,123.7],[20231114,123.92],[20231115,123.98],[20231116,124.02],[20231117,124],[20231118,124],[20231119,124],[20231120,123.9],[20231121,123.98],[20231122,124.02],[20231123,123.99],[20231124,123.94],[20231125,123.94],[20231126,123.94],[20231127,124.06],[20231128,124.21],[20231129,124.41],[20231130,120.64],[20231201,121.07],[20231202,121.07],[20231203,121.07],[20231204,121.19],[20231205,121.02],[20231206,121.26],[20231207,121.45],[20231208,121.35],[20231209,121.35],[20231210,121.35],[20231211,121.25],[20231212,121.24],[20231213,121.36],[20231214,121.92],[20231215,121.88],[20231216,121.88],[20231217,121.88],[20231218,121.82],[20231219,121.85],[20231220,122.05],[20231221,121.72],[20231222,121.89],[20231223,121.89],[20231224,121.89],[20231225,121.89],[20231226,121.89],[20231227,121.98],[20231228,121.87],[20231229,125.08],[20231230,125.08],[20231231,125.08],[20240101,125.08],[20240102,125.06],[20240103,124.86],[20240104,124.64],[20240105,124.56],[20240106,124.56],[20240107,124.56],[20240108,124.55],[20240109,124.75],[20240110,124.75],[20240111,124.97],[20240112,125.33],[20240113,125.33],[20240114,125.33],[20240115,125.32],[20240116,125.17],[20240117,124.76],[20240118,124.7],[20240119,124.85],[20240120,124.85],[20240121,124.85],[20240122,124.99],[20240123,124.95],[20240124,125.13],[20240125,125.21],[20240126,125.4],[20240127,125.4],[20240128,125.4],[20240129,125.68],[20240130,125.63],[20240131,120.95],[20240201,121.02],[20240202,120.88],[20240203,120.88],[20240204,120.88],[20240205,120.76],[20240206,120.97],[20240207,121.06],[20240208,121.09],[20240209,121.01],[20240210,121.01],[20240211,121.01],[20240212,121.16],[20240213,121.04],[20240214,121],[20240215,121.09],[20240216,121.05],[20240217,121.05],[20240218,121.05],[20240219,121.13],[20240220,121.11],[20240221,120.94],[20240222,120.88],[20240223,121.14],[20240224,121.14],[20240225,121.14],[20240226,121.05],[20240227,121.06],[20240228,121.08],[20240229,121.15],[20240301,121.4],[20240302,121.4],[20240303,121.4],[20240304,121.5],[20240305,121.58],[20240306,121.6],[20240307,121.79],[20240308,122.03],[20240309,122.03],[20240310,122.03],[20240311,121.89],[20240312,121.75],[20240313,121.86],[20240314,121.94],[20240315,121.72],[20240316,121.72],[20240317,121.72],[20240318,121.66],[20240319,121.65],[20240320,121.87],[20240321,122.26],[20240322,122.42],[20240323,122.42],[20240324,122.42],[20240325,122.26],[20240326,122.26],[20240327,122.48],[20240328,114.95],[20240329,114.95],[20240330,114.95],[20240331,114.95],[20240401,114.95],[20240402,114.95],[20240403,114.75],[20240404,114.91],[20240405,114.64],[20240406,114.64],[20240407,114.64],[20240408,114.77],[20240409,114.81],[20240410,114.62],[20240411,114.54],[20240412,114.8],[20240413,114.8],[20240414,114.8],[20240415,114.41],[20240416,113.88],[20240417,113.84],[20240418,113.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 908,34€ |
2021 | 957,57€ |
2022 | 974,48€ |
2023 | 1.040,47€ |
2024 | 1.056,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,70% |
3 M | -0,56% |
6 M | 2,58% |
lfd. Jahr | -0,76% |
1 Jahr | 1,52% |
3 Jahre | 10,24% |
5 Jahre | 4,97% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,35% |
Wertentwicklung seit Auflage | 7,31% |
Anlageziel ist in einem 2-Jahreszeitraum eine Nettowertentwicklung, die um 0,60% p.a. über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in beliebige Währungen, Anleihen jeder Art und Zweckgesellschaften. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 1% und 2% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -9.1664 | -4.199800 |
04.2020 - 04.2021 | 5.4203 | 7.763100 |
04.2021 - 04.2022 | 1.7663 | -2.598100 |
04.2022 - 04.2023 | 6.7709 | -2.054700 |
04.2023 - 04.2024 | 1.5216 | -12.383900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,98% | 6,14% | 8,42% | k.A. |
Sharpe Ratio | -0,58 | 0,44 | 0,13 | k.A. |
Tracking Error | 7,93% | 6,92% | 6,86% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,06 | 0,31 | 0,88 | k.A. |
Treynor Ratio | -29,11 | 8,65 | 1,23 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 868KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 641KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 247KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,90% |
TER (Gesamtkostenquote KIID) | 0,95% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | H2O AM EUROPE |
Fondswährung: | EUR |
Auflegungsdatum: | 14.01.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 443,32 Mio. EUR |