Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J7Z1
ISIN: FR0010923375
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (23. 01. 2025)
524,79 €
-0,62 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"H2O MultiBonds FCP R (C)"},"ts":[[20180626,340.7],[20180627,346.09],[20180628,350.84],[20180629,348.85],[20180702,352.14],[20180703,352.88],[20180704,357.07],[20180705,355.85],[20180706,354.16],[20180709,357.02],[20180710,358.74],[20180711,358.41],[20180712,362.66],[20180713,366.54],[20180716,363.66],[20180717,368.65],[20180718,365.53],[20180719,368.31],[20180720,362.77],[20180723,361.99],[20180724,364.23],[20180725,364.87],[20180726,366.08],[20180727,365.63],[20180730,361.4],[20180731,361.61],[20180801,362.58],[20180802,361.39],[20180803,356.75],[20180806,361.88],[20180807,361.74],[20180808,362.05],[20180809,357.03],[20180810,353.84],[20180813,347.34],[20180814,350.96],[20180816,351.43],[20180817,348.85],[20180820,347.94],[20180821,350.6],[20180822,345.91],[20180823,346.35],[20180824,342.75],[20180827,340.81],[20180828,335.57],[20180829,335.52],[20180830,329.96],[20180831,330.52],[20180903,332.86],[20180904,342.05],[20180905,344.2],[20180906,342.68],[20180907,349.07],[20180910,355.66],[20180911,359.39],[20180912,357.6],[20180913,358.01],[20180914,356.22],[20180917,360.29],[20180918,363.18],[20180919,366.24],[20180920,359.1],[20180921,359.32],[20180924,357.24],[20180925,358.09],[20180926,364.27],[20180927,367.9],[20180928,362.28],[20181001,361.6],[20181002,356.24],[20181003,361.08],[20181004,364.84],[20181005,364.21],[20181008,358.64],[20181009,361.34],[20181010,361.8],[20181011,357.89],[20181012,362.95],[20181015,360.24],[20181016,367.01],[20181017,367.04],[20181018,361.77],[20181019,365.06],[20181022,367.29],[20181023,362.96],[20181024,363.41],[20181025,371.21],[20181026,369.64],[20181029,373.72],[20181030,367.39],[20181031,370.26],[20181102,374.01],[20181105,377.54],[20181106,375.17],[20181107,373.62],[20181108,371.89],[20181109,371.9],[20181112,374.16],[20181113,373.5],[20181114,371.66],[20181115,367.49],[20181116,365.11],[20181119,356.65],[20181120,352.55],[20181121,361.92],[20181122,364.14],[20181123,366.14],[20181126,374.97],[20181127,372.72],[20181128,376.57],[20181129,376.07],[20181130,377.45],[20181203,377.25],[20181204,371.07],[20181205,376.18],[20181206,370.47],[20181207,372.91],[20181210,372.36],[20181211,375.19],[20181212,381.04],[20181213,383.6],[20181214,386.73],[20181217,387.94],[20181218,385.26],[20181219,387.77],[20181220,396.09],[20181221,393.19],[20181224,392.11],[20181227,396.41],[20181228,394.6],[20181231,394.24],[20190102,400.39],[20190103,387.4],[20190104,390.13],[20190107,387.92],[20190108,386.45],[20190109,384.8],[20190110,386.91],[20190111,391.16],[20190114,393.31],[20190115,396.45],[20190116,405.42],[20190117,409],[20190118,412.73],[20190121,412.64],[20190122,413.76],[20190123,413.51],[20190124,417.57],[20190125,417.01],[20190128,412.61],[20190129,414.28],[20190130,416.89],[20190131,409.09],[20190201,405.46],[20190204,410.18],[20190205,408.08],[20190206,411.08],[20190207,408.94],[20190208,406.96],[20190211,412.23],[20190212,415.72],[20190213,416.88],[20190214,416.32],[20190215,415.83],[20190218,417.61],[20190219,414.58],[20190220,410.28],[20190221,414.04],[20190222,411.14],[20190225,416.86],[20190226,413.9],[20190227,416.07],[20190228,418.07],[20190301,420.01],[20190304,422.02],[20190305,426.15],[20190306,428.43],[20190307,432.85],[20190308,431.53],[20190311,434.37],[20190312,432.45],[20190313,430.01],[20190314,435.31],[20190315,433.76],[20190318,435.95],[20190319,433.93],[20190320,434.91],[20190321,433.17],[20190322,425.24],[20190325,425.28],[20190326,428.27],[20190327,427.4],[20190328,427.49],[20190329,425.35],[20190401,431.26],[20190402,430.83],[20190403,430.4],[20190404,435.22],[20190405,437.22],[20190408,437.94],[20190409,440.77],[20190410,443.01],[20190411,446.59],[20190412,447.03],[20190415,444.07],[20190416,447.83],[20190417,452.24],[20190418,457.71],[20190423,458.02],[20190424,458.45],[20190425,456.23],[20190426,458.31],[20190429,459.25],[20190430,459.19],[20190502,462.6],[20190503,460.9],[20190506,459.05],[20190507,458.96],[20190509,445.22],[20190510,445.54],[20190513,439.91],[20190514,446.4],[20190515,445.57],[20190516,452.2],[20190517,456.31],[20190520,453.87],[20190521,460.41],[20190522,459.72],[20190523,454.77],[20190524,454.16],[20190527,451.09],[20190528,451.26],[20190529,451.75],[20190531,445.26],[20190603,437.98],[20190604,439.91],[20190605,434.43],[20190606,431.91],[20190607,436.13],[20190611,456.01],[20190612,450.69],[20190613,451.85],[20190614,460.37],[20190617,462.79],[20190618,471.75],[20190619,459.56],[20190620,446.52],[20190621,442.32],[20190624,419.02],[20190625,417.49],[20190626,423.05],[20190627,424.13],[20190628,425.65],[20190701,446.16],[20190702,452.43],[20190703,461.62],[20190704,461.35],[20190705,465.98],[20190708,468.66],[20190709,468.13],[20190710,460.84],[20190711,463.99],[20190712,460.78],[20190715,464.82],[20190716,469.1],[20190717,468.72],[20190718,469.34],[20190719,462.82],[20190722,455.32],[20190723,465.21],[20190724,472.4],[20190725,477.92],[20190726,480.4],[20190729,479.21],[20190730,474.84],[20190731,478.42],[20190801,479.22],[20190802,467.62],[20190805,459.85],[20190806,458.62],[20190807,457.52],[20190808,459.7],[20190809,445.31],[20190812,442.04],[20190813,454.55],[20190814,454.41],[20190816,466.21],[20190819,463.25],[20190820,464.8],[20190821,469.16],[20190822,474.18],[20190823,470.8],[20190826,464.94],[20190827,475.09],[20190828,480.23],[20190829,486.24],[20190830,485.87],[20190902,491.15],[20190903,493.88],[20190904,496.89],[20190905,499.56],[20190906,502.86],[20190909,503.73],[20190910,502.56],[20190911,510.94],[20190912,520.25],[20190913,522.41],[20190916,529.11],[20190917,524.5],[20190918,526.74],[20190919,525.49],[20190920,524.37],[20190923,523.1],[20190924,523.34],[20190925,524.63],[20190926,524.59],[20190927,519.55],[20190930,528.99],[20191001,521.71],[20191002,519.15],[20191003,518.97],[20191004,519.05],[20191007,516.9],[20191008,515.28],[20191009,522.04],[20191010,519.29],[20191011,529.91],[20191014,529.24],[20191015,532.99],[20191016,533.97],[20191017,527.2],[20191018,526.37],[20191021,524.82],[20191022,529.5],[20191023,528.81],[20191024,532.84],[20191025,533.47],[20191028,537.29],[20191029,533.38],[20191030,529.51],[20191031,531.46],[20191104,526.35],[20191105,533.11],[20191106,532.6],[20191107,537.1],[20191108,535.1],[20191112,532.23],[20191113,527.36],[20191114,515.99],[20191115,530.58],[20191118,520.6],[20191119,517.36],[20191120,520.03],[20191121,522.68],[20191122,526.39],[20191125,528.36],[20191126,525.46],[20191127,524.29],[20191128,523.82],[20191129,528.54],[20191202,518.15],[20191203,508.85],[20191204,518.67],[20191205,516.66],[20191206,523.95],[20191209,525.59],[20191210,526.88],[20191211,530.43],[20191212,533.32],[20191213,533.14],[20191216,537.43],[20191217,534.41],[20191218,542.79],[20191219,529.15],[20191220,532.56],[20191223,530.8],[20191224,530.81],[20191227,530.86],[20191230,525.64],[20191231,523.99],[20200102,522.22],[20200103,525.78],[20200106,524.73],[20200107,524.97],[20200108,525.36],[20200109,533.33],[20200110,534.27],[20200113,528.33],[20200114,527.06],[20200115,523.69],[20200116,520.75],[20200117,529.36],[20200120,531.93],[20200121,527.64],[20200122,530.59],[20200123,531.86],[20200124,532.68],[20200127,534.29],[20200128,543.48],[20200129,548.88],[20200130,538.58],[20200131,532],[20200203,534.38],[20200204,544.51],[20200205,551.56],[20200206,552.75],[20200207,550.3],[20200210,550.22],[20200211,553.36],[20200212,559.6],[20200213,562.74],[20200214,564.62],[20200217,566.18],[20200218,562.22],[20200219,566.61],[20200220,562.2],[20200221,563.14],[20200224,542.73],[20200225,536.26],[20200226,544.17],[20200227,504.88],[20200228,486.9],[20200302,460.44],[20200303,486.05],[20200304,473.96],[20200305,448.83],[20200306,416.99],[20200309,333.2],[20200310,332.61],[20200311,360.74],[20200312,287.42],[20200313,305.69],[20200316,257.71],[20200317,256.6],[20200318,250.03],[20200319,268.25],[20200320,275.5],[20200323,252.6],[20200324,260.13],[20200325,286.05],[20200326,318.35],[20200327,301.21],[20200330,279.39],[20200331,300.14],[20200401,273.31],[20200402,298.76],[20200403,288.89],[20200406,292.03],[20200407,302.28],[20200408,300.47],[20200409,313.79],[20200414,300.94],[20200415,283.09],[20200416,285.82],[20200417,291.24],[20200420,284.63],[20200421,262.43],[20200422,259.69],[20200423,274.15],[20200424,272.7],[20200427,283.23],[20200428,281.37],[20200429,300.16],[20200430,298.79],[20200504,288.75],[20200505,288.31],[20200506,289.04],[20200507,298.71],[20200511,298.46],[20200512,301.58],[20200513,295.59],[20200514,285.42],[20200515,294.57],[20200518,306.97],[20200519,307.69],[20200520,322.55],[20200522,326.92],[20200525,330.37],[20200526,345.73],[20200527,343.96],[20200528,349.43],[20200529,344.35],[20200602,357.73],[20200603,360.74],[20200604,364.54],[20200605,374.69],[20200608,364.64],[20200609,364.37],[20200610,351.06],[20200611,337.64],[20200612,332.69],[20200615,335.3],[20200616,345.02],[20200617,354.12],[20200618,344.06],[20200619,344.14],[20200622,343.93],[20200623,346.42],[20200624,349.43],[20200625,336.78],[20200626,333.79],[20200629,331.74],[20200630,334.01],[20200701,335.41],[20200702,342.7],[20200703,341.62],[20200706,345.81],[20200707,341.07],[20200708,336.95],[20200709,344.32],[20200710,338.63],[20200713,347.84],[20200715,346.59],[20200716,352.59],[20200717,347.9],[20200720,344.5],[20200721,349.28],[20200722,348.45],[20200723,352.01],[20200724,349.81],[20200727,352.89],[20200728,351.82],[20200729,350.21],[20200730,343.52],[20200731,340.92],[20200803,335.02],[20200804,331.55],[20200805,334.55],[20200806,337.55],[20200807,338.44],[20200810,346.8],[20200811,352.27],[20200812,351.57],[20200813,344.37],[20200814,354.33],[20200817,354.39],[20200818,345.45],[20200819,351.47],[20200820,352.52],[20200821,353.77],[20200824,348.49],[20200825,345.86],[20200826,354.78],[20200827,349.14],[20200828,355.79],[20200831,352.38],[20200901,359.45],[20200902,361.66],[20200903,360.63],[20200904,362.66],[20200907,362.86],[20200908,356.4],[20200909,362.27],[20200910,364.37],[20200911,365.46],[20200914,368.46],[20200915,370.57],[20200916,374.09],[20200917,374.78],[20200918,373.61],[20200921,365.35],[20200922,370.66],[20200923,364.39],[20200924,357.31],[20200925,359.68],[20200928,358.7],[20200929,356.51],[20200930,361.09],[20201001,366],[20201002,372.4],[20201005,287.78],[20201008,293.94],[20201009,298.77],[20201012,301.42],[20201013,300.57],[20201014,299.4],[20201015,292.83],[20201016,301.16],[20201019,298.86],[20201020,297.2],[20201021,295.89],[20201022,299],[20201023,300.96],[20201026,301.08],[20201027,304.57],[20201028,295.63],[20201029,295.52],[20201030,298.26],[20201102,294.95],[20201103,301.47],[20201104,302.23],[20201105,309.34],[20201106,309.5],[20201109,324.66],[20201110,322.96],[20201112,323.23],[20201113,320.85],[20201116,328.67],[20201117,326.48],[20201118,330.51],[20201119,332.08],[20201120,332.17],[20201123,334.16],[20201124,335.98],[20201125,335.5],[20201126,335.41],[20201127,333.06],[20201130,329.52],[20201201,330.11],[20201202,329.57],[20201203,332.49],[20201204,335.87],[20201207,335.4],[20201208,336.1],[20201209,336.33],[20201210,332.07],[20201211,328.27],[20201214,330.24],[20201215,331.8],[20201216,334.5],[20201217,339.23],[20201218,335.6],[20201221,329.6],[20201222,331.73],[20201223,333],[20201224,338.85],[20201228,334.96],[20201229,335.8],[20201230,335.84],[20201231,336.38],[20210104,335.95],[20210105,334.05],[20210106,339.77],[20210107,338.82],[20210108,341.38],[20210111,338],[20210112,338.83],[20210113,344.77],[20210114,345.03],[20210115,347.9],[20210118,348.56],[20210119,349.57],[20210120,353.5],[20210121,347.29],[20210122,333.51],[20210125,331.22],[20210126,337.04],[20210127,332.89],[20210128,331.11],[20210129,334.87],[20210201,335.02],[20210202,345.07],[20210203,347.95],[20210204,347.26],[20210205,356.06],[20210208,356.81],[20210209,352.91],[20210210,354.51],[20210211,356.68],[20210212,357.79],[20210215,360.26],[20210216,356.58],[20210217,355.7],[20210218,349.33],[20210219,349.33],[20210222,342.48],[20210223,346.22],[20210224,349.3],[20210225,336.44],[20210226,336.7],[20210301,351.12],[20210302,345.6],[20210303,342.26],[20210304,350.85],[20210305,347.67],[20210308,348.74],[20210309,350.83],[20210310,355.47],[20210311,364.99],[20210312,366.33],[20210315,364.4],[20210316,368.43],[20210317,359.34],[20210318,369.61],[20210319,370.5],[20210322,359.09],[20210323,365.42],[20210324,362.87],[20210325,363.38],[20210326,364.06],[20210329,359.96],[20210330,362.92],[20210331,369.31],[20210401,370.5],[20210406,363.98],[20210407,362.27],[20210408,362.7],[20210409,356.07],[20210412,356.87],[20210413,353.21],[20210414,356.87],[20210415,357.33],[20210416,358.99],[20210419,359.11],[20210420,354.84],[20210421,355.15],[20210422,359.08],[20210423,357.61],[20210426,356.63],[20210427,355.46],[20210428,357.42],[20210429,356.62],[20210430,352.8],[20210503,352.93],[20210504,351.96],[20210505,354.56],[20210506,355.88],[20210507,357.26],[20210510,355.54],[20210511,356.08],[20210512,357.56],[20210514,353.83],[20210517,353.86],[20210518,352.06],[20210519,349.8],[20210520,351.22],[20210521,349.75],[20210525,349.76],[20210526,350.21],[20210527,352.01],[20210528,355.21],[20210531,354.96],[20210601,358.36],[20210602,361.74],[20210603,365.26],[20210604,365.27],[20210607,366.66],[20210608,369.47],[20210609,371.89],[20210610,372.35],[20210611,373.96],[20210614,374.39],[20210615,369.89],[20210616,371.38],[20210617,380.77],[20210618,378.89],[20210621,375.16],[20210622,375.07],[20210623,378.71],[20210624,385.52],[20210625,384.92],[20210628,388.45],[20210629,389.4],[20210630,386.43],[20210701,385.97],[20210702,385.37],[20210705,383.88],[20210706,375.61],[20210707,372.25],[20210708,364.82],[20210709,371.29],[20210712,375.53],[20210713,379.94],[20210715,382.09],[20210716,384.84],[20210719,373.61],[20210720,373.13],[20210721,373.5],[20210722,377.23],[20210723,383.25],[20210726,379.69],[20210727,379.74],[20210728,380.41],[20210729,384.7],[20210730,379.95],[20210802,381.4],[20210803,373.31],[20210804,374.88],[20210805,379.74],[20210806,378],[20210809,377.21],[20210810,383.61],[20210811,384.31],[20210812,388.36],[20210813,385.98],[20210816,385.12],[20210817,387.05],[20210818,387.45],[20210819,378.65],[20210820,377.3],[20210823,378.19],[20210824,383.44],[20210825,382.08],[20210826,382.52],[20210827,385.35],[20210830,389.68],[20210831,390.14],[20210901,387.81],[20210902,388.54],[20210903,385.63],[20210906,386.82],[20210907,386.21],[20210908,380.57],[20210909,383.95],[20210910,384.46],[20210913,389.88],[20210914,387.79],[20210915,389.66],[20210916,393.01],[20210917,391.46],[20210920,384.96],[20210921,388.36],[20210922,392.82],[20210923,390.8],[20210924,388.73],[20210927,391.25],[20210928,386.08],[20210929,389.75],[20210930,386.92],[20211001,389.69],[20211004,385.12],[20211005,387.3],[20211006,385.5],[20211007,388.52],[20211008,386.77],[20211011,382.81],[20211012,382.84],[20211013,380.52],[20211014,382.29],[20211015,384.84],[20211018,382.66],[20211019,380],[20211020,379.96],[20211021,374.7],[20211022,372.88],[20211025,381.17],[20211026,384.06],[20211027,381.44],[20211028,373.89],[20211029,366.46],[20211102,362.2],[20211103,361.14],[20211104,367.45],[20211105,372.33],[20211108,373.11],[20211109,380.13],[20211110,379.43],[20211112,378.82],[20211115,375.51],[20211116,371.57],[20211117,373.24],[20211118,363.13],[20211119,362.28],[20211122,359.13],[20211123,344.83],[20211124,350.07],[20211125,354.44],[20211126,342.5],[20211129,342.67],[20211130,343.13],[20211201,345.76],[20211202,344.04],[20211203,340.96],[20211206,346.29],[20211207,349.52],[20211208,351.38],[20211209,351.5],[20211210,350.69],[20211213,348.7],[20211214,345.66],[20211215,341.4],[20211216,338.52],[20211217,340.34],[20211220,333.75],[20211221,352.96],[20211222,351.02],[20211223,356.81],[20211224,355.33],[20211227,353.57],[20211228,355.77],[20211229,348.87],[20211230,350.23],[20211231,347.27],[20220103,348.24],[20220104,341.64],[20220105,340.48],[20220106,340.79],[20220107,346.15],[20220110,351.21],[20220111,354.36],[20220112,353.86],[20220113,352.39],[20220114,353.27],[20220117,357.35],[20220118,354.99],[20220119,358.86],[20220120,362.99],[20220121,357.85],[20220124,350.03],[20220125,352.87],[20220126,353.49],[20220127,365.73],[20220128,364.23],[20220131,374.86],[20220201,375.36],[20220202,373.59],[20220203,372.93],[20220204,371.72],[20220207,374.84],[20220208,376.27],[20220209,380.33],[20220210,384.33],[20220211,381.53],[20220214,379.03],[20220215,383.89],[20220216,385.19],[20220217,380.5],[20220218,381.32],[20220221,373.59],[20220222,377.8],[20220223,373.18],[20220224,341],[20220225,357.48],[20220228,301.12],[20220301,288.27],[20220302,277.79],[20220303,291.2],[20220304,254.84],[20220307,230.58],[20220308,243.5],[20220309,257.26],[20220310,255.64],[20220311,254.07],[20220314,260.33],[20220315,262.52],[20220316,280.24],[20220317,292.21],[20220318,293.32],[20220321,303.57],[20220322,301.72],[20220323,315.67],[20220324,308.18],[20220325,317.23],[20220328,320.34],[20220329,343.5],[20220330,339.4],[20220331,344.89],[20220401,347.62],[20220404,354.78],[20220405,350.63],[20220406,348.55],[20220407,348.99],[20220408,352.5],[20220411,345.13],[20220412,345.8],[20220413,351.89],[20220414,351.45],[20220419,354.52],[20220420,356.68],[20220421,362.18],[20220422,358.7],[20220425,350.26],[20220426,350.51],[20220427,351.85],[20220428,348.46],[20220429,358.68],[20220502,356.32],[20220503,361.42],[20220504,364.45],[20220505,371.44],[20220506,365.37],[20220509,358.35],[20220510,359.44],[20220511,368.12],[20220512,376.9],[20220513,372.79],[20220516,384.16],[20220517,382.67],[20220518,385.47],[20220519,382.2],[20220520,392.28],[20220523,400.35],[20220524,396.13],[20220525,400.7],[20220527,391.68],[20220530,393.59],[20220531,400.16],[20220601,395.3],[20220602,397.04],[20220603,396.05],[20220607,394.32],[20220608,390.44],[20220609,384.7],[20220610,383.51],[20220613,373.31],[20220614,371.07],[20220615,369.2],[20220616,371.7],[20220617,380.53],[20220620,381.29],[20220621,384.94],[20220622,388.39],[20220623,385.38],[20220624,386.11],[20220627,389.06],[20220628,383.81],[20220629,388.59],[20220630,378.2],[20220701,385.12],[20220704,382.35],[20220705,352.53],[20220706,352.26],[20220707,358.72],[20220708,369.29],[20220711,360.16],[20220712,357.03],[20220713,358.15],[20220715,363.3],[20220718,375],[20220719,373.73],[20220720,374.15],[20220721,368.08],[20220722,371.27],[20220725,374.22],[20220726,374.74],[20220727,372.48],[20220728,384.16],[20220729,386.88],[20220801,401.54],[20220802,397.55],[20220803,393.75],[20220804,400.97],[20220805,403.7],[20220808,405.65],[20220809,404.7],[20220810,414.76],[20220811,407.12],[20220812,411.76],[20220816,406.15],[20220817,401.03],[20220818,398.99],[20220819,388.23],[20220822,388.24],[20220823,396.51],[20220824,398.64],[20220825,399.62],[20220826,399.19],[20220829,402.69],[20220830,404.69],[20220831,398.03],[20220901,394.73],[20220902,401.95],[20220905,401.82],[20220906,390.47],[20220907,391.34],[20220908,394.74],[20220909,398.32],[20220912,398.43],[20220913,394.39],[20220914,393.78],[20220915,388.27],[20220916,388.11],[20220919,392.48],[20220920,391.27],[20220921,386.47],[20220922,398.82],[20220923,387.13],[20220926,372.62],[20220927,367.91],[20220928,361.02],[20220929,358.44],[20220930,363.53],[20221003,382.64],[20221004,387.12],[20221005,376.29],[20221006,380.66],[20221007,377.27],[20221010,380.09],[20221011,375.47],[20221012,366.06],[20221013,367.59],[20221014,368.8],[20221017,368.04],[20221018,370.77],[20221019,369.6],[20221020,378.55],[20221021,380.01],[20221024,372.39],[20221025,378.78],[20221026,382.59],[20221027,394.18],[20221028,392.18],[20221031,391.79],[20221102,414],[20221103,419.33],[20221104,422.48],[20221107,418.72],[20221108,421.46],[20221109,418.62],[20221110,415.23],[20221114,413.66],[20221115,420.54],[20221116,411.78],[20221117,409.84],[20221118,420.08],[20221121,413.97],[20221122,408.12],[20221123,416.65],[20221124,419.26],[20221125,421.22],[20221128,410.52],[20221129,420.54],[20221130,413.11],[20221201,423.96],[20221202,420.04],[20221205,413.71],[20221206,413.28],[20221207,430],[20221208,431.47],[20221209,427.26],[20221212,421.33],[20221213,433.22],[20221214,428.06],[20221215,420.95],[20221216,424.84],[20221219,423.26],[20221220,434.83],[20221221,437.42],[20221222,444.99],[20221223,448.91],[20221227,436.77],[20221228,437.97],[20221229,441.5],[20221230,434.64],[20230102,435.89],[20230103,436.54],[20230104,434.41],[20230105,439.34],[20230106,453.13],[20230109,450.47],[20230110,456.69],[20230111,463.93],[20230112,470.73],[20230113,475.92],[20230116,472.07],[20230117,470.6],[20230118,472.78],[20230119,462.9],[20230120,465.61],[20230123,469.44],[20230124,472.57],[20230125,476.72],[20230126,477.68],[20230127,464.98],[20230130,476.1],[20230131,473.76],[20230201,475.94],[20230202,486.38],[20230203,478.15],[20230206,468],[20230207,469.78],[20230208,469.52],[20230209,468.76],[20230210,473.57],[20230213,478.94],[20230214,476.52],[20230215,472.75],[20230216,473.27],[20230217,477.51],[20230220,475.89],[20230221,473.04],[20230222,474.37],[20230223,479.25],[20230224,474.89],[20230227,475.23],[20230228,473.21],[20230301,482.12],[20230302,481.83],[20230303,484.69],[20230306,485.73],[20230307,482.29],[20230308,488.46],[20230309,487.69],[20230310,481.8],[20230313,474.23],[20230314,468.97],[20230315,472.31],[20230316,472.82],[20230317,476.07],[20230320,478.34],[20230321,477.18],[20230322,478.84],[20230323,483.87],[20230324,486.12],[20230327,486.83],[20230328,493.54],[20230329,496.46],[20230330,496.27],[20230331,501.8],[20230403,499.88],[20230404,494.24],[20230405,493.85],[20230406,493.31],[20230411,495.46],[20230412,497.8],[20230413,501.56],[20230414,498.16],[20230417,500.42],[20230418,502.37],[20230419,493.86],[20230420,495.62],[20230421,492.93],[20230424,488.73],[20230425,490.04],[20230426,490.79],[20230427,497.85],[20230428,494.28],[20230502,495],[20230503,495.92],[20230504,499.51],[20230505,505.65],[20230509,503.1],[20230510,510.82],[20230511,509.99],[20230512,513.89],[20230515,515.38],[20230516,517.38],[20230517,512.67],[20230519,508.71],[20230522,508.1],[20230523,505.4],[20230524,509.24],[20230525,506.62],[20230526,504.77],[20230530,504.76],[20230531,505.99],[20230601,514.42],[20230602,520.07],[20230605,522],[20230606,524.3],[20230607,524.52],[20230608,524.92],[20230609,530.63],[20230612,533.31],[20230613,533.12],[20230614,534.29],[20230615,528.25],[20230616,528.55],[20230619,531.37],[20230620,531.31],[20230621,528.11],[20230622,529.15],[20230623,526.28],[20230626,528.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20180627,195.46],[20180628,195.44],[20180629,194.97],[20180630,194.97],[20180701,194.97],[20180702,194.97],[20180703,195.3],[20180704,195.66],[20180705,195.41],[20180706,195.44],[20180707,195.44],[20180708,195.44],[20180709,195.34],[20180710,195.91],[20180711,195.75],[20180712,196.08],[20180713,196.35],[20180714,196.35],[20180715,196.35],[20180716,195.98],[20180717,196.18],[20180718,196.58],[20180719,196.55],[20180720,195.99],[20180721,195.99],[20180722,195.99],[20180723,195.8],[20180724,195.92],[20180725,196.22],[20180726,196.27],[20180727,196.9],[20180728,196.9],[20180729,196.9],[20180730,196.7],[20180731,196.29],[20180801,196.58],[20180802,196.69],[20180803,196.62],[20180804,196.62],[20180805,196.62],[20180806,197.06],[20180807,196.73],[20180808,196.57],[20180809,196.13],[20180810,196.14],[20180811,196.14],[20180812,196.14],[20180813,195.56],[20180814,195.99],[20180815,195.99],[20180816,195.95],[20180817,195.5],[20180818,195.5],[20180819,195.5],[20180820,195.3],[20180821,195.12],[20180822,194.5],[20180823,194.6],[20180824,194.34],[20180825,194.44],[20180826,194.44],[20180827,194.11],[20180828,193.23],[20180829,193.31],[20180830,192.61],[20180831,192.88],[20180901,192.88],[20180902,192.88],[20180903,193],[20180904,193.53],[20180905,193.52],[20180906,193.19],[20180907,193.69],[20180908,193.69],[20180909,193.69],[20180910,194.14],[20180911,194.2],[20180912,194.38],[20180913,194.44],[20180914,193.99],[20180915,193.99],[20180916,193.99],[20180917,194.48],[20180918,194.52],[20180919,194.93],[20180920,194.2],[20180921,194.46],[20180922,194.46],[20180923,194.46],[20180924,194.32],[20180925,194.19],[20180926,194.79],[20180927,195.34],[20180928,195.64],[20180929,195.64],[20180930,195.64],[20181001,195.24],[20181002,195.3],[20181003,195.47],[20181004,195.45],[20181005,195.24],[20181006,195.24],[20181007,195.24],[20181008,195.03],[20181009,195.45],[20181010,195.21],[20181011,194.72],[20181012,195.05],[20181013,195.05],[20181014,195.05],[20181015,195.09],[20181016,195.52],[20181017,195.78],[20181018,195.39],[20181019,195.52],[20181020,195.52],[20181021,195.52],[20181022,195.56],[20181023,195.24],[20181024,195.6],[20181025,195.66],[20181026,196],[20181027,196],[20181028,196],[20181029,195.98],[20181030,195.47],[20181031,195.71],[20181101,195.68],[20181102,195.71],[20181103,195.71],[20181104,195.71],[20181105,196.3],[20181106,195.94],[20181107,195.71],[20181108,195.84],[20181109,195.95],[20181110,195.95],[20181111,195.95],[20181112,196.13],[20181113,196.33],[20181114,195.97],[20181115,195.51],[20181116,195.39],[20181117,195.39],[20181118,195.39],[20181119,194.45],[20181120,193.82],[20181121,194.42],[20181122,194.58],[20181123,194.87],[20181124,194.87],[20181125,194.87],[20181126,194.92],[20181127,194.91],[20181128,195.27],[20181129,194.83],[20181130,194.93],[20181201,194.93],[20181202,194.93],[20181203,195.35],[20181204,194.5],[20181205,194.88],[20181206,194.52],[20181207,194.9],[20181208,194.9],[20181209,194.9],[20181210,194.16],[20181211,194.49],[20181212,195.13],[20181213,195.31],[20181214,195.86],[20181215,195.86],[20181216,195.86],[20181217,195.72],[20181218,195.54],[20181219,195.57],[20181220,195.63],[20181221,195.49],[20181222,195.49],[20181223,195.49],[20181224,195.47],[20181225,195.47],[20181226,195.45],[20181227,195.77],[20181228,195.61],[20181229,195.61],[20181230,195.61],[20181231,195.88],[20190101,195.88],[20190102,196.22],[20190103,196.33],[20190104,196.61],[20190105,196.61],[20190106,196.61],[20190107,196.52],[20190108,196.52],[20190109,196.62],[20190110,196.32],[20190111,196.56],[20190112,196.56],[20190113,196.56],[20190114,196.95],[20190115,197.3],[20190116,198.06],[20190117,198.12],[20190118,198.45],[20190119,198.45],[20190120,198.45],[20190121,198.45],[20190122,198.64],[20190123,198.63],[20190124,199.2],[20190125,199.36],[20190126,199.36],[20190127,199.36],[20190128,198.64],[20190129,198.72],[20190130,198.8],[20190131,198.88],[20190201,198.75],[20190202,198.75],[20190203,198.75],[20190204,198.94],[20190205,199.18],[20190206,199.38],[20190207,199.35],[20190208,199.12],[20190209,199.12],[20190210,199.12],[20190211,199.25],[20190212,199.55],[20190213,199.56],[20190214,199.62],[20190215,199.78],[20190216,199.78],[20190217,199.78],[20190218,199.86],[20190219,199.66],[20190220,199.26],[20190221,199.27],[20190222,199.46],[20190223,199.46],[20190224,199.46],[20190225,199.69],[20190226,199.76],[20190227,199.86],[20190228,199.87],[20190301,199.96],[20190302,199.96],[20190303,199.96],[20190304,200.18],[20190305,200.43],[20190306,200.42],[20190307,200.42],[20190308,200.72],[20190309,200.72],[20190310,200.72],[20190311,200.83],[20190312,200.83],[20190313,200.67],[20190314,201.12],[20190315,201.38],[20190316,201.38],[20190317,201.38],[20190318,201.3],[20190319,201.31],[20190320,201.34],[20190321,201.27],[20190322,201.06],[20190323,201.06],[20190324,201.06],[20190325,201.06],[20190326,201.41],[20190327,201.15],[20190328,201.46],[20190329,201.49],[20190330,201.49],[20190331,201.49],[20190401,201.93],[20190402,201.98],[20190403,201.91],[20190404,202.2],[20190405,202.34],[20190406,202.34],[20190407,202.34],[20190408,202.37],[20190409,202.27],[20190410,202.42],[20190411,202.67],[20190412,202.53],[20190413,202.53],[20190414,202.53],[20190415,202.49],[20190416,202.47],[20190417,202.75],[20190418,203.04],[20190419,203.04],[20190420,203.04],[20190421,203.04],[20190422,203],[20190423,202.9],[20190424,202.9],[20190425,203.08],[20190426,203.26],[20190427,203.26],[20190428,203.26],[20190429,203.15],[20190430,202.96],[20190501,202.93],[20190502,202.79],[20190503,203.26],[20190504,203.26],[20190505,203.26],[20190506,203],[20190507,202.64],[20190508,202.37],[20190509,201.82],[20190510,201.73],[20190511,201.73],[20190512,201.73],[20190513,201.42],[20190514,201.78],[20190515,202],[20190516,202.18],[20190517,202.39],[20190518,202.39],[20190519,202.39],[20190520,202.38],[20190521,202.67],[20190522,202.69],[20190523,202.61],[20190524,202.57],[20190525,202.57],[20190526,202.57],[20190527,202.43],[20190528,202.36],[20190529,202.68],[20190530,202.9],[20190531,202.69],[20190601,202.69],[20190602,202.69],[20190603,202.51],[20190604,202.43],[20190605,202.35],[20190606,202.15],[20190607,202.49],[20190608,202.49],[20190609,202.49],[20190610,202.6],[20190611,203],[20190612,202.87],[20190613,203.03],[20190614,203.52],[20190615,203.52],[20190616,203.52],[20190617,203.71],[20190618,204.59],[20190619,204.66],[20190620,204.55],[20190621,204.3],[20190622,204.3],[20190623,204.3],[20190624,203.85],[20190625,203.72],[20190626,203.89],[20190627,204.04],[20190628,204.15],[20190629,204.15],[20190630,204.15],[20190701,204.93],[20190702,205.25],[20190703,205.9],[20190704,206.03],[20190705,206.01],[20190706,206.01],[20190707,206.01],[20190708,205.92],[20190709,205.75],[20190710,205.65],[20190711,206],[20190712,205.8],[20190713,205.8],[20190714,205.8],[20190715,206.06],[20190716,206.17],[20190717,206.03],[20190718,206.21],[20190719,206.15],[20190720,206.15],[20190721,206.15],[20190722,205.9],[20190723,206.98],[20190724,207.62],[20190725,207.81],[20190726,207.77],[20190727,207.77],[20190728,207.77],[20190729,207.63],[20190730,207.2],[20190731,207.37],[20190801,207.29],[20190802,206.75],[20190803,206.75],[20190804,206.75],[20190805,206.22],[20190806,206.1],[20190807,205.99],[20190808,206.27],[20190809,205.97],[20190810,205.97],[20190811,205.97],[20190812,205.48],[20190813,205.6],[20190814,205.58],[20190815,205.72],[20190816,206.85],[20190817,206.85],[20190818,206.85],[20190819,206.32],[20190820,206.39],[20190821,206.63],[20190822,206.98],[20190823,207.06],[20190824,207.06],[20190825,207.06],[20190826,206.59],[20190827,206.8],[20190828,206.93],[20190829,207.16],[20190830,207.33],[20190831,207.33],[20190901,207.33],[20190902,207.59],[20190903,208.1],[20190904,208.21],[20190905,208.3],[20190906,208.53],[20190907,208.53],[20190908,208.53],[20190909,208.59],[20190910,208.27],[20190911,208.62],[20190912,209.45],[20190913,208.76],[20190914,208.76],[20190915,208.76],[20190916,209.3],[20190917,209.11],[20190918,208.93],[20190919,208.97],[20190920,209.29],[20190921,209.29],[20190922,209.29],[20190923,209.49],[20190924,209.5],[20190925,209.39],[20190926,209.71],[20190927,209.59],[20190928,209.59],[20190929,209.59],[20190930,209.98],[20191001,209.56],[20191002,209.36],[20191003,209.31],[20191004,209.44],[20191005,209.44],[20191006,209.44],[20191007,209.16],[20191008,209.04],[20191009,209.15],[20191010,208.96],[20191011,209.54],[20191012,209.54],[20191013,209.54],[20191014,209.52],[20191015,209.92],[20191016,209.79],[20191017,209.28],[20191018,209.24],[20191019,209.24],[20191020,209.24],[20191021,209.04],[20191022,209.45],[20191023,209.45],[20191024,209.57],[20191025,209.69],[20191026,209.69],[20191027,209.69],[20191028,209.77],[20191029,209.55],[20191030,209.32],[20191031,209.23],[20191101,209.48],[20191102,209.48],[20191103,209.48],[20191104,209.45],[20191105,209.78],[20191106,209.95],[20191107,210.03],[20191108,209.92],[20191109,209.92],[20191110,209.92],[20191111,209.86],[20191112,209.89],[20191113,209.53],[20191114,209.48],[20191115,209.81],[20191116,209.81],[20191117,209.81],[20191118,209.47],[20191119,209.23],[20191120,209.38],[20191121,209.24],[20191122,209.46],[20191123,209.46],[20191124,209.46],[20191125,209.75],[20191126,209.67],[20191127,209.78],[20191128,209.75],[20191129,210.02],[20191130,210.02],[20191201,210.02],[20191202,209.39],[20191203,209.02],[20191204,209.45],[20191205,209.34],[20191206,209.66],[20191207,209.66],[20191208,209.66],[20191209,210.05],[20191210,210.15],[20191211,210.42],[20191212,210.28],[20191213,210.31],[20191214,210.31],[20191215,210.31],[20191216,210.71],[20191217,210.53],[20191218,210.93],[20191219,210.68],[20191220,210.9],[20191221,210.9],[20191222,210.9],[20191223,210.96],[20191224,211.03],[20191225,211.03],[20191226,211.04],[20191227,210.83],[20191228,210.83],[20191229,210.83],[20191230,210.76],[20191231,210.3],[20200101,210.3],[20200102,210.66],[20200103,211],[20200104,211],[20200105,211],[20200106,210.65],[20200107,210.72],[20200108,211.09],[20200109,211.41],[20200110,211.7],[20200111,211.7],[20200112,211.7],[20200113,211.23],[20200114,211.35],[20200115,211.12],[20200116,210.82],[20200117,211.4],[20200118,211.4],[20200119,211.4],[20200120,211.55],[20200121,211.38],[20200122,211.64],[20200123,211.69],[20200124,212.15],[20200125,212.15],[20200126,212.15],[20200127,212.04],[20200128,212.48],[20200129,212.78],[20200130,212.33],[20200131,212.09],[20200201,212.09],[20200202,212.09],[20200203,212.13],[20200204,212.55],[20200205,212.98],[20200206,213.24],[20200207,213.36],[20200208,213.36],[20200209,213.36],[20200210,213.51],[20200211,214.04],[20200212,214.34],[20200213,214.84],[20200214,215.11],[20200215,215.11],[20200216,215.11],[20200217,215.21],[20200218,215.08],[20200219,215.31],[20200220,215.16],[20200221,215.05],[20200222,215.05],[20200223,215.05],[20200224,214.23],[20200225,213.78],[20200226,213.42],[20200227,211.53],[20200228,210.4],[20200229,210.4],[20200301,210.4],[20200302,209.02],[20200303,210.35],[20200304,210.26],[20200305,208.87],[20200306,206.65],[20200307,206.65],[20200308,206.65],[20200309,201.56],[20200310,201.17],[20200311,201.36],[20200312,196.59],[20200313,197.54],[20200314,197.54],[20200315,197.54],[20200316,193.48],[20200317,192.99],[20200318,189.37],[20200319,189.68],[20200320,190.5],[20200321,190.5],[20200322,190.5],[20200323,188.84],[20200324,189.43],[20200325,191.56],[20200326,193.77],[20200327,193.58],[20200328,193.58],[20200329,193.58],[20200330,192.44],[20200331,194.38],[20200401,193.56],[20200402,194.74],[20200403,194.79],[20200404,194.79],[20200405,194.79],[20200406,195.24],[20200407,196.17],[20200408,196.19],[20200409,197.95],[20200410,197.95],[20200411,197.95],[20200412,197.95],[20200413,198.02],[20200414,198.2],[20200415,197.36],[20200416,197.41],[20200417,198.25],[20200418,198.25],[20200419,198.25],[20200420,197.32],[20200421,196.06],[20200422,195.89],[20200423,197.46],[20200424,197.32],[20200425,197.32],[20200426,197.32],[20200427,197.8],[20200428,197.95],[20200429,199.16],[20200430,199.24],[20200501,199.03],[20200502,199.03],[20200503,199.03],[20200504,198.17],[20200505,199.18],[20200506,199.27],[20200507,199.77],[20200508,199.85],[20200509,199.85],[20200510,199.85],[20200511,200.01],[20200512,200.03],[20200513,199.65],[20200514,199.6],[20200515,199.88],[20200516,199.88],[20200517,199.88],[20200518,200.8],[20200519,200.66],[20200520,201.61],[20200521,201.52],[20200522,202.21],[20200523,202.21],[20200524,202.21],[20200525,202.38],[20200526,202.99],[20200527,202.77],[20200528,203.18],[20200529,202.53],[20200530,202.53],[20200531,202.53],[20200601,202.63],[20200602,203.31],[20200603,203.74],[20200604,203.79],[20200605,204.17],[20200606,204.17],[20200607,204.17],[20200608,204.32],[20200609,204.37],[20200610,203.41],[20200611,202.69],[20200612,202.83],[20200613,202.83],[20200614,202.83],[20200615,203.07],[20200616,203.59],[20200617,204.28],[20200618,204.1],[20200619,204.26],[20200620,204.26],[20200621,204.26],[20200622,204.23],[20200623,204.2],[20200624,203.9],[20200625,204],[20200626,203.81],[20200627,203.81],[20200628,203.81],[20200629,203.28],[20200630,203.84],[20200701,204.28],[20200702,204.27],[20200703,204.34],[20200704,204.34],[20200705,204.34],[20200706,204.43],[20200707,204.4],[20200708,204.2],[20200709,204.06],[20200710,204.39],[20200711,204.39],[20200712,204.39],[20200713,204.47],[20200714,204.1],[20200715,203.98],[20200716,204.28],[20200717,204.23],[20200718,204.23],[20200719,204.23],[20200720,204.29],[20200721,204.9],[20200722,204.3],[20200723,204.53],[20200724,204.34],[20200725,204.34],[20200726,204.34],[20200727,203.72],[20200728,203.9],[20200729,203.91],[20200730,203.48],[20200731,202.9],[20200801,202.9],[20200802,202.9],[20200803,203.34],[20200804,203.19],[20200805,203.28],[20200806,203.54],[20200807,203.69],[20200808,203.69],[20200809,203.69],[20200810,204.33],[20200811,204.52],[20200812,204.56],[20200813,204.04],[20200814,204.39],[20200815,204.39],[20200816,204.39],[20200817,204.19],[20200818,203.76],[20200819,203.69],[20200820,204.04],[20200821,204.55],[20200822,204.55],[20200823,204.55],[20200824,204.12],[20200825,204.16],[20200826,204.57],[20200827,204.24],[20200828,203.93],[20200829,203.93],[20200830,203.93],[20200831,203.82],[20200901,203.87],[20200902,204.61],[20200903,204.81],[20200904,204.56],[20200905,204.56],[20200906,204.56],[20200907,204.58],[20200908,204.41],[20200909,204.89],[20200910,204.67],[20200911,204.52],[20200912,204.52],[20200913,204.52],[20200914,204.6],[20200915,204.72],[20200916,205],[20200917,205.3],[20200918,205.01],[20200919,205.01],[20200920,205.01],[20200921,204.49],[20200922,204.85],[20200923,204.81],[20200924,204.55],[20200925,204.44],[20200926,204.44],[20200927,204.44],[20200928,204.31],[20200929,204.15],[20200930,204.48],[20201001,204.55],[20201002,204.84],[20201003,204.84],[20201004,204.84],[20201005,203.02],[20201006,202.93],[20201007,203.05],[20201008,203.46],[20201009,203.74],[20201010,203.74],[20201011,203.74],[20201012,203.86],[20201013,203.8],[20201014,203.94],[20201015,203.79],[20201016,203.93],[20201017,203.93],[20201018,203.93],[20201019,203.66],[20201020,203.47],[20201021,203.35],[20201022,203.54],[20201023,203.52],[20201024,203.52],[20201025,203.52],[20201026,203.73],[20201027,203.8],[20201028,203.64],[20201029,203.5],[20201030,203.54],[20201031,203.54],[20201101,203.54],[20201102,203.7],[20201103,204.03],[20201104,204.33],[20201105,204.57],[20201106,204.7],[20201107,204.7],[20201108,204.7],[20201109,205.46],[20201110,205.71],[20201111,205.83],[20201112,205.88],[20201113,205.65],[20201114,205.65],[20201115,205.65],[20201116,206.01],[20201117,205.79],[20201118,206.12],[20201119,206.37],[20201120,206.34],[20201121,206.34],[20201122,206.34],[20201123,206.35],[20201124,206.73],[20201125,206.66],[20201126,206.62],[20201127,206.58],[20201128,206.58],[20201129,206.58],[20201130,206.11],[20201201,206.28],[20201202,205.82],[20201203,205.81],[20201204,205.92],[20201205,205.92],[20201206,205.92],[20201207,206.14],[20201208,206.27],[20201209,206.29],[20201210,206.25],[20201211,205.99],[20201212,205.99],[20201213,205.99],[20201214,206],[20201215,206.24],[20201216,206.23],[20201217,206.28],[20201218,206.06],[20201219,206.06],[20201220,206.06],[20201221,206.04],[20201222,205.82],[20201223,206.42],[20201224,206.56],[20201225,206.56],[20201226,206.56],[20201227,206.56],[20201228,206.33],[20201229,206.13],[20201230,206.08],[20201231,206.15],[20210101,206.15],[20210102,206.15],[20210103,206.15],[20210104,206.11],[20210105,206.21],[20210106,206.05],[20210107,206.32],[20210108,206.46],[20210109,206.46],[20210110,206.46],[20210111,206.59],[20210112,206.68],[20210113,206.92],[20210114,207.16],[20210115,207.24],[20210116,207.24],[20210117,207.24],[20210118,207.37],[20210119,207.33],[20210120,207.68],[20210121,207.31],[20210122,206.61],[20210123,206.61],[20210124,206.61],[20210125,206.55],[20210126,206.81],[20210127,206.72],[20210128,206.72],[20210129,206.56],[20210130,206.56],[20210131,206.56],[20210201,206.88],[20210202,207.45],[20210203,207.77],[20210204,207.81],[20210205,208.36],[20210206,208.36],[20210207,208.36],[20210208,208.2],[20210209,207.67],[20210210,207.74],[20210211,207.68],[20210212,207.88],[20210213,207.88],[20210214,207.88],[20210215,207.97],[20210216,207.53],[20210217,207.76],[20210218,207.26],[20210219,206.76],[20210220,206.76],[20210221,206.76],[20210222,206.11],[20210223,206.12],[20210224,206.02],[20210225,204.85],[20210226,205.16],[20210227,205.16],[20210228,205.16],[20210301,206.26],[20210302,206.18],[20210303,205.96],[20210304,206],[20210305,206.14],[20210306,206.14],[20210307,206.14],[20210308,206.38],[20210309,206.42],[20210310,206.74],[20210311,206.84],[20210312,206.82],[20210313,206.82],[20210314,206.82],[20210315,206.88],[20210316,207.07],[20210317,206.79],[20210318,206.83],[20210319,206.95],[20210320,206.95],[20210321,206.95],[20210322,206.39],[20210323,206.7],[20210324,206.9],[20210325,207.02],[20210326,207.22],[20210327,207.22],[20210328,207.22],[20210329,207.02],[20210330,207.31],[20210331,207.64],[20210401,207.64],[20210402,207.64],[20210403,207.64],[20210404,207.64],[20210405,207.63],[20210406,207.25],[20210407,206.96],[20210408,207.19],[20210409,206.8],[20210410,206.8],[20210411,206.8],[20210412,206.7],[20210413,206.58],[20210414,206.54],[20210415,206.64],[20210416,206.74],[20210417,206.74],[20210418,206.74],[20210419,206.49],[20210420,206.1],[20210421,206.32],[20210422,206.33],[20210423,206.19],[20210424,206.19],[20210425,206.19],[20210426,206.14],[20210427,205.98],[20210428,206.13],[20210429,205.98],[20210430,206.04],[20210501,206.04],[20210502,206.04],[20210503,206.15],[20210504,206.26],[20210505,206.57],[20210506,206.45],[20210507,206.6],[20210508,206.6],[20210509,206.6],[20210510,206.1],[20210511,205.97],[20210512,206.17],[20210513,206.26],[20210514,206.06],[20210515,206.06],[20210516,206.06],[20210517,206],[20210518,205.67],[20210519,205.47],[20210520,205.52],[20210521,205.58],[20210522,205.58],[20210523,205.58],[20210524,205.56],[20210525,205.52],[20210526,205.65],[20210527,205.9],[20210528,206.31],[20210529,206.31],[20210530,206.31],[20210531,206.17],[20210601,206.11],[20210602,206.38],[20210603,206.47],[20210604,206.92],[20210605,206.92],[20210606,206.92],[20210607,206.85],[20210608,206.9],[20210609,206.91],[20210610,207.03],[20210611,207.31],[20210612,207.31],[20210613,207.31],[20210614,207.41],[20210615,207.27],[20210616,207.3],[20210617,208.28],[20210618,208.25],[20210619,208.25],[20210620,208.25],[20210621,208.04],[20210622,207.99],[20210623,208],[20210624,208.17],[20210625,208.21],[20210626,208.21],[20210627,208.21],[20210628,208.5],[20210629,208.56],[20210630,208.52],[20210701,208.53],[20210702,208.79],[20210703,208.79],[20210704,208.79],[20210705,208.76],[20210706,208.36],[20210707,208.25],[20210708,207.89],[20210709,208.15],[20210710,208.15],[20210711,208.15],[20210712,208.36],[20210713,208.5],[20210714,208.69],[20210715,208.72],[20210716,208.91],[20210717,208.91],[20210718,208.91],[20210719,208.45],[20210720,208.35],[20210721,208.55],[20210722,208.74],[20210723,208.99],[20210724,208.99],[20210725,208.99],[20210726,208.86],[20210727,208.66],[20210728,208.79],[20210729,208.79],[20210730,208.53],[20210731,208.53],[20210801,208.53],[20210802,208.63],[20210803,208.42],[20210804,208.66],[20210805,208.8],[20210806,208.9],[20210807,208.9],[20210808,208.9],[20210809,208.95],[20210810,209.34],[20210811,209.4],[20210812,209.48],[20210813,209.31],[20210814,209.31],[20210815,209.31],[20210816,209.17],[20210817,209.2],[20210818,209.44],[20210819,209.18],[20210820,209.27],[20210821,209.27],[20210822,209.27],[20210823,209.05],[20210824,209.24],[20210825,209.32],[20210826,209.04],[20210827,209.3],[20210828,209.3],[20210829,209.3],[20210830,209.33],[20210831,209.23],[20210901,209.27],[20210902,209.18],[20210903,209.02],[20210904,209.02],[20210905,209.02],[20210906,209.02],[20210907,209.05],[20210908,208.96],[20210909,209.07],[20210910,209.19],[20210911,209.19],[20210912,209.19],[20210913,209.61],[20210914,209.39],[20210915,209.49],[20210916,209.81],[20210917,209.67],[20210918,209.67],[20210919,209.67],[20210920,209.59],[20210921,209.62],[20210922,209.87],[20210923,209.94],[20210924,209.67],[20210925,209.67],[20210926,209.67],[20210927,209.75],[20210928,209.48],[20210929,209.71],[20210930,209.93],[20211001,209.86],[20211002,209.86],[20211003,209.86],[20211004,209.49],[20211005,209.66],[20211006,209.83],[20211007,209.89],[20211008,209.72],[20211009,209.72],[20211010,209.72],[20211011,209.56],[20211012,209.5],[20211013,209.47],[20211014,209.5],[20211015,209.68],[20211016,209.68],[20211017,209.68],[20211018,209.48],[20211019,209.16],[20211020,209.28],[20211021,209.01],[20211022,208.93],[20211023,208.93],[20211024,208.93],[20211025,209.3],[20211026,209.37],[20211027,209.2],[20211028,208.87],[20211029,208.2],[20211030,208.2],[20211031,208.2],[20211101,208.27],[20211102,208.18],[20211103,208.37],[20211104,208.82],[20211105,209.29],[20211106,209.29],[20211107,209.29],[20211108,209.21],[20211109,209.33],[20211110,209.56],[20211111,209.85],[20211112,209.97],[20211113,209.97],[20211114,209.97],[20211115,209.93],[20211116,210.06],[20211117,210.38],[20211118,209.92],[20211119,210.23],[20211120,210.23],[20211121,210.23],[20211122,209.99],[20211123,209.4],[20211124,209.8],[20211125,209.84],[20211126,208.51],[20211127,208.51],[20211128,208.51],[20211129,208.73],[20211130,208.38],[20211201,208.88],[20211202,208.81],[20211203,209.03],[20211204,209.03],[20211205,209.03],[20211206,209.31],[20211207,209.84],[20211208,209.74],[20211209,209.64],[20211210,209.85],[20211211,209.85],[20211212,209.85],[20211213,209.71],[20211214,209.45],[20211215,209.52],[20211216,209.08],[20211217,209.19],[20211218,209.19],[20211219,209.19],[20211220,209.2],[20211221,209.78],[20211222,209.72],[20211223,209.93],[20211224,209.9],[20211225,209.9],[20211226,209.9],[20211227,209.85],[20211228,209.84],[20211229,209.9],[20211230,209.84],[20211231,207.04],[20220101,207.04],[20220102,207.04],[20220103,206.94],[20220104,207.09],[20220105,206.82],[20220106,206.6],[20220107,206.76],[20220108,206.76],[20220109,206.76],[20220110,206.61],[20220111,206.59],[20220112,206.33],[20220113,205.74],[20220114,205.7],[20220115,205.7],[20220116,205.7],[20220117,205.79],[20220118,205.78],[20220119,206.14],[20220120,206.33],[20220121,206.07],[20220122,206.07],[20220123,206.07],[20220124,205.8],[20220125,206.03],[20220126,206.07],[20220127,206.85],[20220128,206.61],[20220129,206.61],[20220130,206.61],[20220131,206.93],[20220201,206.55],[20220202,206.23],[20220203,206.24],[20220204,204.6],[20220205,204.6],[20220206,204.6],[20220207,204.48],[20220208,204.75],[20220209,204.88],[20220210,204.8],[20220211,204.33],[20220212,204.33],[20220213,204.33],[20220214,204.47],[20220215,204.59],[20220216,204.62],[20220217,204.34],[20220218,204.33],[20220219,204.33],[20220220,204.33],[20220221,204.16],[20220222,204.05],[20220223,203.76],[20220224,202.85],[20220225,203.43],[20220226,203.43],[20220227,203.43],[20220228,201.57],[20220301,201.31],[20220302,200.87],[20220303,201.23],[20220304,200.29],[20220305,200.29],[20220306,200.29],[20220307,199.11],[20220308,199.44],[20220309,199.72],[20220310,198.95],[20220311,199.23],[20220312,199.23],[20220313,199.23],[20220314,199.29],[20220315,198.87],[20220316,199.78],[20220317,200.3],[20220318,200.69],[20220319,200.69],[20220320,200.69],[20220321,200.98],[20220322,200.87],[20220323,201.53],[20220324,201.4],[20220325,201.5],[20220326,201.5],[20220327,201.5],[20220328,201.62],[20220329,201.93],[20220330,201.81],[20220331,202.27],[20220401,202.55],[20220402,202.55],[20220403,202.55],[20220404,203.19],[20220405,203.2],[20220406,202.99],[20220407,202.93],[20220408,203.13],[20220409,203.13],[20220410,203.13],[20220411,202.47],[20220412,202.58],[20220413,202.92],[20220414,202.51],[20220415,202.51],[20220416,202.51],[20220417,202.51],[20220418,202.51],[20220419,202.65],[20220420,202.52],[20220421,202.16],[20220422,201.94],[20220423,201.94],[20220424,201.94],[20220425,201.99],[20220426,202.3],[20220427,202.59],[20220428,202.92],[20220429,202.53],[20220430,202.53],[20220501,202.53],[20220502,202.37],[20220503,202.17],[20220504,202.39],[20220505,202.17],[20220506,201.48],[20220507,201.48],[20220508,201.48],[20220509,201.14],[20220510,201.02],[20220511,201.42],[20220512,202.48],[20220513,202.5],[20220514,202.5],[20220515,202.5],[20220516,202.5],[20220517,201.83],[20220518,201.89],[20220519,201.86],[20220520,201.99],[20220521,201.99],[20220522,201.99],[20220523,201.85],[20220524,201.42],[20220525,202.09],[20220526,202.14],[20220527,202.22],[20220528,202.22],[20220529,202.22],[20220530,202.31],[20220531,202.33],[20220601,202.1],[20220602,202.15],[20220603,201.9],[20220604,201.9],[20220605,201.9],[20220606,201.88],[20220607,201.81],[20220608,201.11],[20220609,200.62],[20220610,200.92],[20220611,200.92],[20220612,200.92],[20220613,200.08],[20220614,199.42],[20220615,199.51],[20220616,199.5],[20220617,199.17],[20220618,199.17],[20220619,199.17],[20220620,199.1],[20220621,198.94],[20220622,199.17],[20220623,199.05],[20220624,199.29],[20220625,199.29],[20220626,199.29],[20220627,198.99],[20220628,198.76],[20220629,198.8],[20220630,199.09],[20220701,198.99],[20220702,198.99],[20220703,198.99],[20220704,198.97],[20220705,199.02],[20220706,199.79],[20220707,199.9],[20220708,200.29],[20220709,200.29],[20220710,200.29],[20220711,200.37],[20220712,200.58],[20220713,200.52],[20220714,200.53],[20220715,200.41],[20220716,200.41],[20220717,200.41],[20220718,200.21],[20220719,199.61],[20220720,200.1],[20220721,199.96],[20220722,200.7],[20220723,200.7],[20220724,200.7],[20220725,200.75],[20220726,201.57],[20220727,201.52],[20220728,202.43],[20220729,202.77],[20220730,202.77],[20220731,202.77],[20220801,203.17],[20220802,203.12],[20220803,203.33],[20220804,203.7],[20220805,203.47],[20220806,203.47],[20220807,203.47],[20220808,203.66],[20220809,203.61],[20220810,203.9],[20220811,203.45],[20220812,203.95],[20220813,203.95],[20220814,203.95],[20220815,204.18],[20220816,204.88],[20220817,204.13],[20220818,203.85],[20220819,204.06],[20220820,204.06],[20220821,204.06],[20220822,204.05],[20220823,204.55],[20220824,204.51],[20220825,204.54],[20220826,204.24],[20220827,204.24],[20220828,204.24],[20220829,204.02],[20220830,203.61],[20220831,203.21],[20220901,202.8],[20220902,203.17],[20220903,203.17],[20220904,203.17],[20220905,203.14],[20220906,202.91],[20220907,203.15],[20220908,202.74],[20220909,202.89],[20220910,202.89],[20220911,202.89],[20220912,202.43],[20220913,201.85],[20220914,202.81],[20220915,202.64],[20220916,202.75],[20220917,202.75],[20220918,202.75],[20220919,202.66],[20220920,202.36],[20220921,202.58],[20220922,202.89],[20220923,202.63],[20220924,202.63],[20220925,202.63],[20220926,202.06],[20220927,201.57],[20220928,201.51],[20220929,200.22],[20220930,200.07],[20221001,200.07],[20221002,200.07],[20221003,200.65],[20221004,200.5],[20221005,199.96],[20221006,200.22],[20221007,200.23],[20221008,200.23],[20221009,200.23],[20221010,200.33],[20221011,200.07],[20221012,199.8],[20221013,199.29],[20221014,199.36],[20221015,199.36],[20221016,199.36],[20221017,199.33],[20221018,198.97],[20221019,198.95],[20221020,198.86],[20221021,199.16],[20221022,199.16],[20221023,199.16],[20221024,198.47],[20221025,199.13],[20221026,198.49],[20221027,199.15],[20221028,199.37],[20221029,199.37],[20221030,199.37],[20221031,199.83],[20221101,199.84],[20221102,200.68],[20221103,201.27],[20221104,200.96],[20221105,200.96],[20221106,200.96],[20221107,200.23],[20221108,200.38],[20221109,200.14],[20221110,201.37],[20221111,200.71],[20221112,200.71],[20221113,200.71],[20221114,200.03],[20221115,200.11],[20221116,200.08],[20221117,200.2],[20221118,200.14],[20221119,200.14],[20221120,200.14],[20221121,200.69],[20221122,200.71],[20221123,200.82],[20221124,201.04],[20221125,201.09],[20221126,201.09],[20221127,201.09],[20221128,200.34],[20221129,201.06],[20221130,201.13],[20221201,201.49],[20221202,201.3],[20221203,201.3],[20221204,201.3],[20221205,200.78],[20221206,201.02],[20221207,201.39],[20221208,201.5],[20221209,201.06],[20221210,201.06],[20221211,201.06],[20221212,200.8],[20221213,201.52],[20221214,200.97],[20221215,200.79],[20221216,200.54],[20221217,200.54],[20221218,200.54],[20221219,200.44],[20221220,200.75],[20221221,200.78],[20221222,200.89],[20221223,200.92],[20221224,200.92],[20221225,200.92],[20221226,200.92],[20221227,200.47],[20221228,200.34],[20221229,200.57],[20221230,200.31],[20221231,200.31],[20230101,200.31],[20230102,200.27],[20230103,201.09],[20230104,201.1],[20230105,201.13],[20230106,202.32],[20230107,202.32],[20230108,202.32],[20230109,201.67],[20230110,201.49],[20230111,201.8],[20230112,202.4],[20230113,202.66],[20230114,202.66],[20230115,202.66],[20230116,202.5],[20230117,202.29],[20230118,202.88],[20230119,202.68],[20230120,202.37],[20230121,202.37],[20230122,202.37],[20230123,202.03],[20230124,202.43],[20230125,202.6],[20230126,202.49],[20230127,202.48],[20230128,202.48],[20230129,202.48],[20230130,202.13],[20230131,201.46],[20230201,201.55],[20230202,201.73],[20230203,201.54],[20230204,201.54],[20230205,201.54],[20230206,201.89],[20230207,202.23],[20230208,202.09],[20230209,201.89],[20230210,202.13],[20230211,202.13],[20230212,202.13],[20230213,202.11],[20230214,201.45],[20230215,201.4],[20230216,201.34],[20230217,201.85],[20230218,201.85],[20230219,201.85],[20230220,201.72],[20230221,201.12],[20230222,201.2],[20230223,201.62],[20230224,201.47],[20230225,201.47],[20230226,201.47],[20230227,201.53],[20230228,200.98],[20230301,200.54],[20230302,200.7],[20230303,201.02],[20230304,201.02],[20230305,201.02],[20230306,200.87],[20230307,200.49],[20230308,201.18],[20230309,201.28],[20230310,201.58],[20230311,201.58],[20230312,201.58],[20230313,201.17],[20230314,200.49],[20230315,201.49],[20230316,200.96],[20230317,200.87],[20230318,200.87],[20230319,200.87],[20230320,199.84],[20230321,200.01],[20230322,200.32],[20230323,200.17],[20230324,200.97],[20230325,200.97],[20230326,200.97],[20230327,200.6],[20230328,200.33],[20230329,200.32],[20230330,200.44],[20230331,201.01],[20230401,201.01],[20230402,201.01],[20230403,201.49],[20230404,201.59],[20230405,201.53],[20230406,201.61],[20230407,201.61],[20230408,201.61],[20230409,201.61],[20230410,201.59],[20230411,201.39],[20230412,201.44],[20230413,201.19],[20230414,200.67],[20230415,200.67],[20230416,200.67],[20230417,201.03],[20230418,201.12],[20230419,200.86],[20230420,201],[20230421,200.69],[20230422,200.69],[20230423,200.69],[20230424,200.51],[20230425,200.81],[20230426,200.74],[20230427,200.6],[20230428,200.94],[20230429,200.94],[20230430,200.94],[20230501,200.92],[20230502,201.21],[20230503,201.03],[20230504,201.13],[20230505,201.44],[20230506,201.44],[20230507,201.44],[20230508,201.23],[20230509,201.31],[20230510,201.93],[20230511,202.12],[20230512,202.32],[20230513,202.32],[20230514,202.32],[20230515,202.37],[20230516,202.26],[20230517,202.16],[20230518,202.11],[20230519,201.7],[20230520,201.7],[20230521,201.7],[20230522,201.59],[20230523,201.81],[20230524,201.73],[20230525,201.53],[20230526,201.15],[20230527,201.15],[20230528,201.15],[20230529,201.18],[20230530,201.79],[20230531,202.14],[20230601,202.47],[20230602,201.95],[20230603,201.95],[20230604,201.95],[20230605,202.53],[20230606,202.74],[20230607,202.3],[20230608,202.36],[20230609,202.31],[20230610,202.31],[20230611,202.31],[20230612,202.52],[20230613,201.98],[20230614,201.86],[20230615,201.65],[20230616,200.76],[20230617,200.76],[20230618,200.76],[20230619,200.88],[20230620,201.12],[20230621,201.1],[20230622,200.64],[20230623,200.83],[20230624,200.83],[20230625,200.83],[20230626,201.33],[20230627,201.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.225,49€ |
| 2020 | 966,92€ |
| 2021 | 1.105,14€ |
| 2022 | 1.117,02€ |
| 2023 | 1.506,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,97% |
| 3 M | 7,80% |
| 6 M | 20,15% |
| lfd. Jahr | 20,74% |
| 1 Jahr | 34,89% |
| 3 Jahre | 57,22% |
| 5 Jahre | 51,63% |
| 10 Jahre | 295,20% |
| Entwicklung p.a. | 13,77% |
| Wertentwicklung seit Auflage | 424,79% |
Anlageziel ist eine Netto-Wertentwicklung, die die Wertentwicklung des JPMorgan GBI Broad Index über einen Zeitraum von 3 Jahren um 2% p.a. übertrifft. Der Fonds investiert in internationale Staatsanleihen mit Investment Grade-Rating. Die Wertpapiere lauten auf Währungen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2018 - 06.2019 | 22.549 | 4.387700 |
| 06.2019 - 06.2020 | -21.0992 | -0.041000 |
| 06.2020 - 06.2021 | 14.2942 | 2.062700 |
| 06.2021 - 06.2022 | 1.0755 | -4.428200 |
| 06.2022 - 06.2023 | 34.8866 | 0.916200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,34% | 25,05% | 29,28% | 23,96% |
| Sharpe Ratio | 1,38 | 0,55 | 0,33 | 0,59 |
| Tracking Error | 16,50% | 23,25% | 25,73% | 20,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,51 | 5,63 | 4,98 | 4,16 |
| Treynor Ratio | 7,24 | 2,45 | 1,93 | 3,41 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
| Divers | 85,50% |
| Kasse | 14,50% |
Assetverteilung (23. 01. 2025)
| Renten | 84,70% |
| Geldmarkt/Kasse | 14,50% |
| Investmentfonds | 0,80% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 672KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 277KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,10% |
| TER (Gesamtkostenquote KIID) | 1,26% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | H2O AM EUROPE |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.609,07 Mio. EUR |