Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9G9
ISIN: FR0010923359
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (17. 09. 2024)
147,82 €
-0,03 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"H2O Adagio FCP R (C)"},"ts":[[20180626,136.03],[20180627,136.46],[20180628,136.79],[20180629,137.12],[20180702,137.1],[20180703,137.25],[20180704,137.54],[20180705,137.54],[20180706,137.45],[20180709,137.5],[20180710,137.58],[20180711,137.76],[20180712,137.95],[20180713,138.1],[20180716,138.15],[20180717,138.66],[20180718,138.65],[20180719,138.69],[20180720,138.2],[20180723,138.36],[20180724,138.15],[20180725,138.24],[20180726,138.29],[20180727,138.13],[20180730,137.89],[20180731,137.95],[20180801,138.05],[20180802,137.55],[20180803,137.16],[20180806,137.34],[20180807,137.36],[20180808,137.47],[20180809,137.09],[20180810,135.92],[20180813,134.99],[20180814,135.43],[20180816,135.78],[20180817,135.32],[20180820,135.2],[20180821,135.69],[20180822,135.64],[20180823,135.63],[20180824,135.51],[20180827,135.23],[20180828,135.14],[20180829,135.25],[20180830,134.43],[20180831,134.46],[20180903,134.79],[20180904,135.54],[20180905,135.71],[20180906,135.89],[20180907,136.46],[20180910,136.97],[20180911,137.1],[20180912,137.27],[20180913,137.43],[20180914,137.52],[20180917,137.88],[20180918,138.16],[20180919,138],[20180920,137.79],[20180921,137.85],[20180924,137.46],[20180925,137.97],[20180926,138.07],[20180927,138.34],[20180928,137.58],[20181001,137.35],[20181002,136.47],[20181003,137.15],[20181004,137.17],[20181005,137.12],[20181008,136.21],[20181009,136.37],[20181010,136.6],[20181011,136.29],[20181012,136.69],[20181015,136.55],[20181016,137.13],[20181017,137.03],[20181018,136.54],[20181019,136.74],[20181022,137.01],[20181023,136.26],[20181024,135.84],[20181025,136.55],[20181026,136.53],[20181029,137.23],[20181030,136.4],[20181031,136.42],[20181102,136.77],[20181105,137.42],[20181106,137.2],[20181107,137.16],[20181108,136.65],[20181109,136.52],[20181112,136.5],[20181113,136.27],[20181114,136],[20181115,135.46],[20181116,135.27],[20181119,134.76],[20181120,134.39],[20181121,135.3],[20181122,135.62],[20181123,135.76],[20181126,136.6],[20181127,136.36],[20181128,136.67],[20181129,136.57],[20181130,136.48],[20181203,136.37],[20181204,135.63],[20181205,136.37],[20181206,135.87],[20181207,136.37],[20181210,136.41],[20181211,136.39],[20181212,137.29],[20181213,137.38],[20181214,137.43],[20181217,137.64],[20181218,137.49],[20181219,137.71],[20181220,138.57],[20181221,138.31],[20181224,137.97],[20181227,138.51],[20181228,138.44],[20181231,138.34],[20190102,138.44],[20190103,137.25],[20190104,137.56],[20190107,137.57],[20190108,137.55],[20190109,137.72],[20190110,137.62],[20190111,137.82],[20190114,137.92],[20190115,137.88],[20190116,138.59],[20190117,138.57],[20190118,139.16],[20190121,139.14],[20190122,139.16],[20190123,139.25],[20190124,139.6],[20190125,139.69],[20190128,139.15],[20190129,139.47],[20190130,139.39],[20190131,138.87],[20190201,138.44],[20190204,138.79],[20190205,138.64],[20190206,138.61],[20190207,138.51],[20190208,138.25],[20190211,138.51],[20190212,138.74],[20190213,138.82],[20190214,138.98],[20190215,138.92],[20190218,139.11],[20190219,138.94],[20190220,138.7],[20190221,139.2],[20190222,138.96],[20190225,139.15],[20190226,139.25],[20190227,139.17],[20190228,139.72],[20190301,139.76],[20190304,139.78],[20190305,139.94],[20190306,140.05],[20190307,140.11],[20190308,140.01],[20190311,140.03],[20190312,140.14],[20190313,140.27],[20190314,140.77],[20190315,140.57],[20190318,140.8],[20190319,140.51],[20190320,140.59],[20190321,140.54],[20190322,139.57],[20190325,139.63],[20190326,139.73],[20190327,139.41],[20190328,139.23],[20190329,139.16],[20190401,139.8],[20190402,139.4],[20190403,139.5],[20190404,139.92],[20190405,140.33],[20190408,140.45],[20190409,140.55],[20190410,140.51],[20190411,140.95],[20190412,141.23],[20190415,141.04],[20190416,141.05],[20190417,141.24],[20190418,141.38],[20190423,141.17],[20190424,141.25],[20190425,140.81],[20190426,141.09],[20190429,141.21],[20190430,141.17],[20190502,141.46],[20190503,141.51],[20190506,141.44],[20190507,141.16],[20190509,140.16],[20190510,140.34],[20190513,140.16],[20190514,140.3],[20190515,140.16],[20190516,140.85],[20190517,141.1],[20190520,140.91],[20190521,141.67],[20190522,141.46],[20190523,140.93],[20190524,141.01],[20190527,140.52],[20190528,140.28],[20190529,140.41],[20190531,139.55],[20190603,139.08],[20190604,139.18],[20190605,138.99],[20190606,138.91],[20190607,139.19],[20190611,141.14],[20190612,140.29],[20190613,140.55],[20190614,141.01],[20190617,141.14],[20190618,141.43],[20190619,140.96],[20190620,140.3],[20190621,139.59],[20190624,137.03],[20190625,136.76],[20190626,137.39],[20190627,137.43],[20190628,137.72],[20190701,139],[20190702,138.85],[20190703,139.48],[20190704,139.56],[20190705,139.98],[20190708,140.15],[20190709,140.3],[20190710,139.64],[20190711,140.03],[20190712,139.94],[20190715,140.16],[20190716,140.46],[20190717,140.28],[20190718,140.11],[20190719,139.81],[20190722,139.61],[20190723,140.13],[20190724,140.69],[20190725,141.33],[20190726,141.1],[20190729,141.1],[20190730,141.17],[20190731,141.52],[20190801,141.28],[20190802,140.61],[20190805,139.74],[20190806,139.84],[20190807,140],[20190808,140.12],[20190809,139.22],[20190812,138.8],[20190813,139.91],[20190814,139.52],[20190816,140.06],[20190819,140],[20190820,139.99],[20190821,140.34],[20190822,140.94],[20190823,140.56],[20190826,140.31],[20190827,140.85],[20190828,141.05],[20190829,141.59],[20190830,140.5],[20190902,140.82],[20190903,141.67],[20190904,142.34],[20190905,143.12],[20190906,143.16],[20190909,143.41],[20190910,143.64],[20190911,143.88],[20190912,144.97],[20190913,145.73],[20190916,145.73],[20190917,145.57],[20190918,145.63],[20190919,145.72],[20190920,144.69],[20190923,145.31],[20190924,145.28],[20190925,145.4],[20190926,145.22],[20190927,145.39],[20190930,145.08],[20191001,144.19],[20191002,143.8],[20191003,143.63],[20191004,144.97],[20191007,144.03],[20191008,143.68],[20191009,144.11],[20191010,144.98],[20191011,146.29],[20191014,146.15],[20191015,146.59],[20191016,146.7],[20191017,146.6],[20191018,146.83],[20191021,146.83],[20191022,147.03],[20191023,146.85],[20191024,147.01],[20191025,147.12],[20191028,147.51],[20191029,147.32],[20191030,147.05],[20191031,146.61],[20191104,146.98],[20191105,147.38],[20191106,147.2],[20191107,147.67],[20191108,147.47],[20191112,147.33],[20191113,146.36],[20191114,145.95],[20191115,146.58],[20191118,146.41],[20191119,146.14],[20191120,146.11],[20191121,146.42],[20191122,146.46],[20191125,146.58],[20191126,146.28],[20191127,146.3],[20191128,146.37],[20191129,146.57],[20191202,146.18],[20191203,145.45],[20191204,146.23],[20191205,146.28],[20191206,146.65],[20191209,146.98],[20191210,147.52],[20191211,147.6],[20191212,148.02],[20191213,148.17],[20191216,148.45],[20191217,148.41],[20191218,148.53],[20191219,148.16],[20191220,148.06],[20191223,147.94],[20191224,147.9],[20191227,148.13],[20191230,148.04],[20191231,147.91],[20200102,147.6],[20200103,147.52],[20200106,147.66],[20200107,148.46],[20200108,148.57],[20200109,149.22],[20200110,149.27],[20200113,148.18],[20200114,149],[20200115,147.98],[20200116,147.92],[20200117,148.17],[20200120,148.27],[20200121,147.11],[20200122,148.14],[20200123,148.03],[20200124,147.89],[20200127,147.73],[20200128,149.22],[20200129,148.51],[20200130,148.14],[20200131,147.77],[20200203,147.95],[20200204,148.69],[20200205,149.14],[20200206,149.2],[20200207,148.75],[20200210,148.56],[20200211,148.89],[20200212,150.17],[20200213,149.42],[20200214,149.39],[20200217,148.65],[20200218,149.23],[20200219,149.47],[20200220,149.24],[20200221,148.88],[20200224,147.63],[20200225,148],[20200226,147.17],[20200227,144.49],[20200228,142.71],[20200302,142.14],[20200303,143.78],[20200304,142.83],[20200305,141.01],[20200306,139.34],[20200309,133.65],[20200310,133.98],[20200311,133.63],[20200312,127.05],[20200313,128.87],[20200316,124.28],[20200317,123.49],[20200318,122.61],[20200319,124.06],[20200320,125.5],[20200323,123.26],[20200324,123.87],[20200325,126.48],[20200326,131.06],[20200327,129.77],[20200330,127.38],[20200331,128.82],[20200401,129.48],[20200402,128.45],[20200403,126.91],[20200406,127.71],[20200407,129.47],[20200408,129.3],[20200409,131.03],[20200414,130.4],[20200415,127.84],[20200416,127.66],[20200417,128.38],[20200420,127.6],[20200421,124.77],[20200422,124.96],[20200423,128.73],[20200424,126.59],[20200427,128],[20200428,128.59],[20200429,129.19],[20200430,129.56],[20200504,128.43],[20200505,129.03],[20200506,128.2],[20200507,128.3],[20200511,129.64],[20200512,129.67],[20200513,128.82],[20200514,128.37],[20200515,128.5],[20200518,130.16],[20200519,132.82],[20200520,131.98],[20200522,132.48],[20200525,132.89],[20200526,134.51],[20200527,134.22],[20200528,135.05],[20200529,134.69],[20200602,136.62],[20200603,138.52],[20200604,138.34],[20200605,139.37],[20200608,140.05],[20200609,138.56],[20200610,137.21],[20200611,136.08],[20200612,136.2],[20200615,137.1],[20200616,137.85],[20200617,136.95],[20200618,136.43],[20200619,137.52],[20200622,137.73],[20200623,138.28],[20200624,136.56],[20200625,135.74],[20200626,136.44],[20200629,135.11],[20200630,136.36],[20200701,136.39],[20200702,136.96],[20200703,137.96],[20200706,137.52],[20200707,137.07],[20200708,136.84],[20200709,136.85],[20200710,137],[20200713,137.62],[20200715,137.75],[20200716,138.65],[20200717,138.24],[20200720,137.44],[20200721,138.29],[20200722,138.52],[20200723,138.55],[20200724,138.44],[20200727,138.98],[20200728,138.74],[20200729,138.66],[20200730,137.98],[20200731,137.94],[20200803,137.41],[20200804,137.14],[20200805,138.01],[20200806,137.96],[20200807,138.03],[20200810,138.07],[20200811,138.8],[20200812,139.96],[20200813,140.09],[20200814,140.31],[20200817,140.18],[20200818,139.05],[20200819,140.41],[20200820,139.73],[20200821,139.73],[20200824,138.82],[20200825,139.96],[20200826,139.16],[20200827,139.18],[20200828,140.44],[20200831,140.43],[20200901,140.91],[20200902,140.74],[20200903,140.72],[20200904,140.67],[20200907,140.74],[20200908,139.96],[20200909,140.62],[20200910,141.03],[20200911,140.85],[20200914,141.23],[20200915,141.37],[20200916,141.78],[20200917,141.58],[20200918,141.65],[20200921,140.34],[20200922,140.44],[20200924,138.93],[20200925,138.91],[20200928,138.91],[20200929,138.97],[20200930,139.61],[20201001,127.56],[20201005,128.9],[20201006,128.91],[20201007,128.71],[20201008,129.01],[20201009,129.66],[20201012,129.83],[20201013,129.41],[20201014,129.16],[20201015,128.28],[20201016,128.87],[20201019,128.92],[20201020,128.79],[20201021,129.13],[20201022,129.4],[20201023,129.51],[20201026,129.5],[20201027,129.56],[20201028,128.4],[20201029,128.09],[20201030,128.24],[20201102,127.86],[20201103,129.03],[20201104,129],[20201105,130.27],[20201106,130.56],[20201109,132.51],[20201110,132.45],[20201112,132.13],[20201113,131.77],[20201116,132.57],[20201117,132.31],[20201118,132.81],[20201119,132.7],[20201120,132.96],[20201123,132.93],[20201124,133.18],[20201125,133.16],[20201126,133.23],[20201127,133.11],[20201130,132.85],[20201201,133.4],[20201202,133.45],[20201203,133.75],[20201204,133.98],[20201207,133.94],[20201208,133.86],[20201209,133.93],[20201210,133.99],[20201211,133.66],[20201214,133.71],[20201215,133.72],[20201216,133.97],[20201217,134.46],[20201218,134.25],[20201221,133.76],[20201222,133.77],[20201223,134.05],[20201224,134.32],[20201228,134.08],[20201229,134.24],[20201230,134.32],[20201231,134.33],[20210104,134.23],[20210105,134.05],[20210106,134.57],[20210107,134.48],[20210108,134.69],[20210111,134.26],[20210112,134.59],[20210113,134.81],[20210114,134.77],[20210115,134.58],[20210118,134.62],[20210119,134.75],[20210120,134.96],[20210121,134.84],[20210122,134.08],[20210125,133.77],[20210126,134.22],[20210127,133.81],[20210128,133.75],[20210129,134.04],[20210201,133.82],[20210202,134.38],[20210203,134.6],[20210204,134.5],[20210205,135.15],[20210208,135.28],[20210209,135.08],[20210210,135.26],[20210211,135.4],[20210212,135.44],[20210215,135.8],[20210216,135.65],[20210217,135.41],[20210218,135.17],[20210219,135.4],[20210222,134.91],[20210223,135.19],[20210224,135.43],[20210225,135.44],[20210226,135.22],[20210301,135.52],[20210302,135.04],[20210303,134.97],[20210304,135.46],[20210305,135.09],[20210308,135.04],[20210309,135.21],[20210310,135.48],[20210311,136.17],[20210312,136.25],[20210315,136.07],[20210316,136.22],[20210317,135.67],[20210318,136.36],[20210319,136.32],[20210322,135.72],[20210323,135.63],[20210324,135.22],[20210325,134.87],[20210326,135.16],[20210329,134.95],[20210330,135.3],[20210331,135.82],[20210401,135.81],[20210406,135.84],[20210407,135.87],[20210408,135.92],[20210409,135.73],[20210412,135.82],[20210413,135.6],[20210414,136.25],[20210415,136.27],[20210416,136.34],[20210419,136.5],[20210420,136.18],[20210421,136.09],[20210422,136.36],[20210423,136.39],[20210426,136.6],[20210427,136.61],[20210428,136.69],[20210429,136.75],[20210430,136.31],[20210503,136.32],[20210504,136.03],[20210505,136.2],[20210506,136.43],[20210507,136.6],[20210510,136.55],[20210511,136.6],[20210512,136.57],[20210514,136.44],[20210517,136.55],[20210518,136.61],[20210519,136.37],[20210520,136.55],[20210521,136.38],[20210525,136.42],[20210526,136.29],[20210527,136.45],[20210528,136.44],[20210531,136.58],[20210601,136.85],[20210602,136.96],[20210603,137],[20210604,137.07],[20210607,137.34],[20210608,137.44],[20210609,137.45],[20210610,137.76],[20210611,137.41],[20210614,137.4],[20210615,137.11],[20210616,137.24],[20210617,137.65],[20210618,137.42],[20210621,137.43],[20210622,137.36],[20210623,137.86],[20210624,138.25],[20210625,138.4],[20210628,138.44],[20210629,138.31],[20210630,137.94],[20210701,137.98],[20210702,137.81],[20210705,137.84],[20210706,137.06],[20210707,136.62],[20210708,136.13],[20210709,136.71],[20210712,136.9],[20210713,137.03],[20210715,137.1],[20210716,137.14],[20210719,136.07],[20210720,135.82],[20210721,136],[20210722,136.18],[20210723,136.37],[20210726,136.34],[20210727,136.35],[20210728,136.27],[20210729,136.87],[20210730,136.37],[20210802,136.51],[20210803,135.99],[20210804,136.12],[20210805,136.53],[20210806,136.26],[20210809,136.05],[20210810,136.32],[20210811,136.49],[20210812,136.63],[20210813,136.73],[20210816,136.54],[20210817,136.27],[20210818,136.17],[20210819,135.67],[20210820,135.36],[20210823,135.78],[20210824,136.55],[20210825,136.6],[20210826,136.59],[20210827,136.83],[20210830,137.02],[20210831,137.36],[20210901,137.47],[20210902,137.48],[20210903,137.47],[20210906,137.43],[20210907,137.44],[20210908,137.15],[20210909,137.21],[20210910,137.35],[20210913,137.5],[20210914,137.28],[20210915,137.45],[20210916,137.49],[20210917,137.49],[20210920,136.91],[20210921,136.95],[20210922,137.26],[20210923,137.66],[20210924,137.42],[20210927,137.59],[20210928,137.17],[20210929,137.39],[20210930,137.39],[20211001,137.44],[20211004,137.2],[20211005,137.38],[20211006,137.25],[20211007,137.66],[20211008,137.69],[20211011,137.76],[20211012,137.71],[20211013,137.79],[20211014,137.87],[20211015,138.25],[20211018,138.39],[20211019,138.48],[20211020,138.44],[20211021,138.21],[20211022,138.07],[20211025,138.3],[20211026,138.57],[20211027,138.48],[20211028,138.37],[20211029,138.16],[20211102,137.47],[20211103,137.61],[20211104,137.65],[20211105,137.89],[20211108,138.13],[20211109,138.38],[20211110,138.49],[20211112,138.4],[20211115,138.28],[20211116,137.83],[20211117,137.68],[20211118,137.15],[20211119,136.91],[20211122,136.8],[20211123,135.77],[20211124,135.82],[20211125,136.07],[20211126,134.77],[20211129,134.79],[20211130,135.01],[20211201,135.88],[20211202,135.7],[20211203,135.06],[20211206,135.51],[20211207,136.16],[20211208,136.7],[20211209,136.42],[20211210,136.32],[20211213,135.82],[20211214,135.64],[20211215,135.3],[20211216,135.4],[20211217,135.34],[20211220,134.66],[20211221,135.85],[20211222,136.04],[20211223,136.65],[20211224,136.62],[20211227,136.49],[20211228,136.44],[20211229,136.37],[20211230,136.48],[20211231,136.32],[20220103,136.51],[20220104,136.33],[20220105,136.52],[20220106,136.39],[20220107,136.96],[20220110,137.42],[20220111,137.41],[20220112,137.63],[20220113,137.71],[20220114,137.7],[20220117,137.94],[20220118,137.65],[20220119,138.01],[20220120,138.39],[20220121,137.99],[20220124,137.12],[20220125,137.31],[20220126,137.46],[20220127,137.77],[20220128,137.42],[20220131,138.17],[20220201,138.54],[20220202,138.57],[20220203,138.94],[20220204,138.99],[20220207,139.15],[20220208,139.31],[20220209,139.64],[20220210,140.3],[20220211,139.93],[20220214,139.29],[20220215,139.8],[20220216,139.97],[20220217,139.61],[20220218,139.45],[20220221,139.13],[20220222,139.42],[20220223,139.06],[20220224,136.04],[20220225,137.95],[20220228,133.38],[20220301,131.71],[20220302,130.76],[20220303,132.09],[20220304,127.73],[20220307,125.88],[20220308,127.35],[20220309,130.11],[20220310,130.02],[20220311,129.76],[20220314,130.28],[20220315,129.57],[20220316,132.2],[20220317,133.84],[20220318,133.59],[20220321,134.32],[20220322,134.62],[20220323,135.17],[20220324,135.12],[20220325,136.1],[20220328,136.21],[20220329,138.36],[20220330,138.8],[20220331,138.93],[20220401,138.87],[20220404,139.21],[20220405,138.99],[20220406,138.73],[20220407,138.73],[20220408,138.9],[20220411,138.57],[20220412,138.54],[20220413,138.63],[20220414,138.61],[20220419,138.58],[20220420,139.69],[20220421,139.12],[20220422,138.52],[20220425,137.28],[20220426,137.12],[20220427,136.06],[20220428,135.87],[20220429,136.74],[20220502,136.44],[20220503,136.82],[20220504,136.9],[20220505,137.17],[20220506,137.05],[20220509,135.87],[20220510,135.74],[20220511,136.46],[20220512,136.13],[20220513,135.69],[20220516,136.63],[20220517,137.37],[20220518,137.65],[20220519,137.65],[20220520,138.13],[20220523,139.26],[20220524,139.16],[20220525,138.77],[20220527,138.43],[20220530,139.04],[20220531,139.2],[20220601,139.09],[20220602,138.99],[20220603,138.93],[20220607,138.75],[20220608,138.54],[20220609,138.5],[20220610,137.51],[20220613,136.35],[20220614,137.37],[20220615,135.75],[20220616,136.99],[20220617,136.47],[20220620,137.29],[20220621,137.77],[20220622,137.76],[20220623,136.97],[20220624,136.73],[20220627,137.31],[20220628,137.47],[20220629,136.62],[20220630,135.51],[20220701,134.08],[20220704,135.52],[20220705,131.48],[20220706,131.24],[20220707,132.26],[20220708,133],[20220711,131.57],[20220712,131.28],[20220713,131.17],[20220715,131.38],[20220718,132.64],[20220719,133.57],[20220720,132.88],[20220721,132.23],[20220722,132.49],[20220725,132.36],[20220726,132.2],[20220727,131.91],[20220728,132.67],[20220729,133.61],[20220801,134.8],[20220802,134.37],[20220803,133.97],[20220804,134.79],[20220805,135.18],[20220808,135.29],[20220809,135.16],[20220810,136.55],[20220811,136.69],[20220812,137],[20220816,136.15],[20220817,135.73],[20220818,135.62],[20220819,135.05],[20220822,134.31],[20220823,135.02],[20220824,135.85],[20220825,135.87],[20220826,135.84],[20220829,136.13],[20220830,136.12],[20220831,135.95],[20220901,135.21],[20220902,135.57],[20220905,134.94],[20220906,134.63],[20220907,133.89],[20220908,134.48],[20220909,135.33],[20220912,135.73],[20220913,134.57],[20220914,133.77],[20220915,133.73],[20220916,133.59],[20220919,134.12],[20220920,134.12],[20220921,133.63],[20220922,132.9],[20220923,132.75],[20220926,131.47],[20220927,131.43],[20220928,130.81],[20220929,130.65],[20220930,131.23],[20221003,132.91],[20221004,133.38],[20221005,132.5],[20221006,132.88],[20221007,132.27],[20221010,132.1],[20221011,131.66],[20221012,130.88],[20221013,130.85],[20221014,131.2],[20221017,131.19],[20221018,131.6],[20221019,131.45],[20221020,132.17],[20221021,132.05],[20221024,132.02],[20221025,133.18],[20221026,133.98],[20221027,134.74],[20221028,134.22],[20221031,134.11],[20221102,135.91],[20221103,136.01],[20221104,136.99],[20221107,137.23],[20221108,137.65],[20221109,137.46],[20221110,138.22],[20221114,138.77],[20221115,139.32],[20221116,139.11],[20221117,138.54],[20221118,139.41],[20221121,138.95],[20221122,138.87],[20221123,139.3],[20221124,139.93],[20221125,139.91],[20221128,139.17],[20221129,139.53],[20221130,138.93],[20221201,139.83],[20221202,140.81],[20221205,140.5],[20221206,140.32],[20221207,140.13],[20221208,140.18],[20221209,140.51],[20221212,139.87],[20221213,141.43],[20221214,141.45],[20221215,140.74],[20221216,141.25],[20221219,140.68],[20221220,142.88],[20221221,143.1],[20221222,143.63],[20221223,143.65],[20221227,143.01],[20221228,142.85],[20221229,143.06],[20221230,142.96],[20230102,142.94],[20230103,142.95],[20230104,142.55],[20230105,142.43],[20230106,142.66],[20230109,143.79],[20230110,144.06],[20230111,144.29],[20230112,145.07],[20230113,144.53],[20230116,145.33],[20230117,145.27],[20230118,145.37],[20230119,145.44],[20230120,145.03],[20230123,145.26],[20230124,145.45],[20230125,145.82],[20230126,146.01],[20230127,145.98],[20230130,145.82],[20230131,145.84],[20230201,145.99],[20230202,146.49],[20230203,146],[20230206,145.21],[20230207,145.42],[20230208,145.64],[20230209,145.65],[20230210,145.65],[20230213,145.57],[20230214,145.82],[20230215,145.13],[20230216,145.09],[20230217,145.37],[20230220,145.36],[20230221,145.11],[20230222,145],[20230223,145.38],[20230224,144.81],[20230227,145.26],[20230228,145.31],[20230301,145.9],[20230302,145.88],[20230303,145.6],[20230306,145.92],[20230307,145.37],[20230308,145.54],[20230309,145.59],[20230310,145.66],[20230313,145.48],[20230314,145.59],[20230315,145.8],[20230316,145.76],[20230317,146.37],[20230320,146.46],[20230321,146.62],[20230322,147.06],[20230323,147.76],[20230324,147.5],[20230327,147.31],[20230328,148.61],[20230329,147.82],[20230330,148.74],[20230331,148.8],[20230403,149.24],[20230404,148.91],[20230405,149.09],[20230406,148.68],[20230411,147.84],[20230412,148.39],[20230413,148.9],[20230414,148.49],[20230417,148.38],[20230418,148.56],[20230419,147.79],[20230420,147.96],[20230421,147.63],[20230424,147.61],[20230425,147.67],[20230426,147.74],[20230427,148.01],[20230428,147.28],[20230502,147.25],[20230503,147.8],[20230504,147.82],[20230505,148.18],[20230509,147.92],[20230510,148.3],[20230511,148.08],[20230512,147.96],[20230515,148.45],[20230516,148.15],[20230517,147.68],[20230519,147.75],[20230522,147.66],[20230523,147.63],[20230524,147.28],[20230525,147.15],[20230526,146.28],[20230530,146.21],[20230531,146.19],[20230601,147.1],[20230602,147.21],[20230605,147.59],[20230606,147.95],[20230607,147.73],[20230608,148.08],[20230609,148.23],[20230612,148.49],[20230613,148.64],[20230614,148.55],[20230615,148.33],[20230616,148.53],[20230619,148.41],[20230620,148.41],[20230621,148.36],[20230622,148.54],[20230623,147.78],[20230626,147.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20180627,131.2],[20180628,131.19],[20180629,131.31],[20180630,131.31],[20180701,131.31],[20180702,131.13],[20180703,131.21],[20180704,131.36],[20180705,131.26],[20180706,131.29],[20180707,131.29],[20180708,131.29],[20180709,131.6],[20180710,131.72],[20180711,131.55],[20180712,131.8],[20180713,132],[20180714,132],[20180715,132],[20180716,131.91],[20180717,131.89],[20180718,132.1],[20180719,132.06],[20180720,131.77],[20180721,131.77],[20180722,131.77],[20180723,131.72],[20180724,131.79],[20180725,131.95],[20180726,132.07],[20180727,132.25],[20180728,132.25],[20180729,132.25],[20180730,132],[20180731,131.92],[20180801,131.93],[20180802,131.73],[20180803,131.84],[20180804,131.84],[20180805,131.84],[20180806,131.88],[20180807,131.87],[20180808,131.83],[20180809,131.77],[20180810,131.45],[20180811,131.45],[20180812,131.45],[20180813,131],[20180814,131.16],[20180815,131.2],[20180816,131.07],[20180817,130.89],[20180818,130.89],[20180819,130.89],[20180820,131.02],[20180821,131.07],[20180822,130.9],[20180823,131.01],[20180824,130.85],[20180825,130.85],[20180826,130.85],[20180827,130.82],[20180828,130.66],[20180829,130.74],[20180830,130.65],[20180831,130.58],[20180901,130.58],[20180902,130.58],[20180903,130.6],[20180904,130.79],[20180905,130.61],[20180906,130.52],[20180907,130.66],[20180908,130.66],[20180909,130.66],[20180910,130.83],[20180911,130.86],[20180912,130.92],[20180913,130.98],[20180914,131.02],[20180915,131.02],[20180916,131.02],[20180917,131.03],[20180918,131.11],[20180919,131.24],[20180920,131.13],[20180921,131.16],[20180922,131.16],[20180923,131.16],[20180924,130.97],[20180925,131.09],[20180926,131.27],[20180927,131.45],[20180928,131.48],[20180929,131.48],[20180930,131.48],[20181001,131.39],[20181002,131.16],[20181003,131.33],[20181004,131.13],[20181005,131.05],[20181006,131.05],[20181007,131.05],[20181008,130.71],[20181009,130.78],[20181010,130.64],[20181011,129.79],[20181012,129.93],[20181013,129.93],[20181014,129.93],[20181015,129.78],[20181016,130.04],[20181017,130.28],[20181018,130.13],[20181019,129.98],[20181020,129.98],[20181021,129.98],[20181022,130.11],[20181023,129.57],[20181024,129.55],[20181025,129.33],[20181026,129.25],[20181027,129.25],[20181028,129.25],[20181029,129.45],[20181030,129.09],[20181031,129.56],[20181101,129.63],[20181102,129.92],[20181103,129.92],[20181104,129.92],[20181105,129.99],[20181106,129.94],[20181107,130.03],[20181108,130.15],[20181109,130.1],[20181110,130.1],[20181111,130.1],[20181112,130.02],[20181113,129.92],[20181114,129.72],[20181115,129.36],[20181116,129.29],[20181117,129.29],[20181118,129.29],[20181119,128.97],[20181120,128.53],[20181121,128.68],[20181122,128.84],[20181123,128.93],[20181124,128.93],[20181125,128.93],[20181126,129.18],[20181127,129.2],[20181128,129.4],[20181129,129.3],[20181130,129.36],[20181201,129.36],[20181202,129.36],[20181203,129.61],[20181204,129.33],[20181205,129.3],[20181206,128.83],[20181207,129],[20181208,129],[20181209,129],[20181210,128.46],[20181211,128.62],[20181212,128.87],[20181213,128.95],[20181214,128.98],[20181215,128.98],[20181216,128.98],[20181217,128.71],[20181218,128.51],[20181219,128.47],[20181220,128.39],[20181221,128.22],[20181222,128.22],[20181223,128.22],[20181224,128.17],[20181225,128.17],[20181226,128.17],[20181227,128.09],[20181228,128.38],[20181229,128.38],[20181230,128.38],[20181231,128.55],[20190101,128.55],[20190102,128.61],[20190103,128.55],[20190104,128.8],[20190105,128.8],[20190106,128.8],[20190107,129],[20190108,129.08],[20190109,129.15],[20190110,129.02],[20190111,129.18],[20190112,129.18],[20190113,129.18],[20190114,129.31],[20190115,129.47],[20190116,129.8],[20190117,129.95],[20190118,130.12],[20190119,130.12],[20190120,130.12],[20190121,130.22],[20190122,130.28],[20190123,130.33],[20190124,130.49],[20190125,130.69],[20190126,130.69],[20190127,130.69],[20190128,130.43],[20190129,130.48],[20190130,130.44],[20190131,130.56],[20190201,130.57],[20190202,130.57],[20190203,130.57],[20190204,130.64],[20190205,130.76],[20190206,130.93],[20190207,130.86],[20190208,130.77],[20190209,130.77],[20190210,130.77],[20190211,130.91],[20190212,131.02],[20190213,131.08],[20190214,131.06],[20190215,131.15],[20190216,131.15],[20190217,131.15],[20190218,131.26],[20190219,131.29],[20190220,131.25],[20190221,131.34],[20190222,131.31],[20190223,131.31],[20190224,131.31],[20190225,131.46],[20190226,131.58],[20190227,131.62],[20190228,131.55],[20190301,131.54],[20190302,131.54],[20190303,131.54],[20190304,131.68],[20190305,131.65],[20190306,131.71],[20190307,131.66],[20190308,131.64],[20190309,131.64],[20190310,131.64],[20190311,131.65],[20190312,131.8],[20190313,131.9],[20190314,132.15],[20190315,132.21],[20190316,132.21],[20190317,132.21],[20190318,132.34],[20190319,132.48],[20190320,132.27],[20190321,132.23],[20190322,132.26],[20190323,132.26],[20190324,132.26],[20190325,132.02],[20190326,132.24],[20190327,132.34],[20190328,132.29],[20190329,132.25],[20190330,132.25],[20190331,132.25],[20190401,132.53],[20190402,132.6],[20190403,132.81],[20190404,132.87],[20190405,132.88],[20190406,132.88],[20190407,132.88],[20190408,132.96],[20190409,132.87],[20190410,132.95],[20190411,132.98],[20190412,132.96],[20190413,132.96],[20190414,132.96],[20190415,132.9],[20190416,132.97],[20190417,132.94],[20190418,132.97],[20190419,132.97],[20190420,132.97],[20190421,132.97],[20190422,132.97],[20190423,133.02],[20190424,133.15],[20190425,133.07],[20190426,133.13],[20190427,133.13],[20190428,133.13],[20190429,133.23],[20190430,133.13],[20190501,133.13],[20190502,133.08],[20190503,133.12],[20190504,133.12],[20190505,133.12],[20190506,132.94],[20190507,132.79],[20190508,132.47],[20190509,132.27],[20190510,132.14],[20190511,132.14],[20190512,132.14],[20190513,131.93],[20190514,131.99],[20190515,132.06],[20190516,132.37],[20190517,132.31],[20190518,132.31],[20190519,132.31],[20190520,132.15],[20190521,132.25],[20190522,132.17],[20190523,131.97],[20190524,131.9],[20190525,131.9],[20190526,131.9],[20190527,131.83],[20190528,131.88],[20190529,131.7],[20190530,131.74],[20190531,131.52],[20190601,131.52],[20190602,131.52],[20190603,131.53],[20190604,131.59],[20190605,131.7],[20190606,131.69],[20190607,131.79],[20190608,131.79],[20190609,131.79],[20190610,131.77],[20190611,132.21],[20190612,132.13],[20190613,132.23],[20190614,132.34],[20190615,132.34],[20190616,132.34],[20190617,132.38],[20190618,132.66],[20190619,132.82],[20190620,132.75],[20190621,132.75],[20190622,132.75],[20190623,132.75],[20190624,132.34],[20190625,132.32],[20190626,132.25],[20190627,132.29],[20190628,132.38],[20190629,132.38],[20190630,132.38],[20190701,132.84],[20190702,133.04],[20190703,133.4],[20190704,133.52],[20190705,133.58],[20190706,133.58],[20190707,133.58],[20190708,133.38],[20190709,133.24],[20190710,133.1],[20190711,133.23],[20190712,133.19],[20190713,133.19],[20190714,133.19],[20190715,133.31],[20190716,133.38],[20190717,133.28],[20190718,133.21],[20190719,133.27],[20190720,133.27],[20190721,133.27],[20190722,133.16],[20190723,133.46],[20190724,133.7],[20190725,133.8],[20190726,133.91],[20190727,133.91],[20190728,133.91],[20190729,133.85],[20190730,133.67],[20190731,133.67],[20190801,133.54],[20190802,133.33],[20190803,133.33],[20190804,133.33],[20190805,132.71],[20190806,132.54],[20190807,132.61],[20190808,132.88],[20190809,132.72],[20190810,132.72],[20190811,132.72],[20190812,132.55],[20190813,132.67],[20190814,132.53],[20190815,132.58],[20190816,133.06],[20190817,133.06],[20190818,133.06],[20190819,133.03],[20190820,133],[20190821,133.16],[20190822,133.34],[20190823,133.36],[20190824,133.36],[20190825,133.36],[20190826,133.23],[20190827,133.42],[20190828,133.56],[20190829,133.8],[20190830,133.9],[20190831,133.9],[20190901,133.9],[20190902,134.02],[20190903,134.09],[20190904,134.39],[20190905,134.56],[20190906,134.48],[20190907,134.48],[20190908,134.48],[20190909,134.48],[20190910,134.23],[20190911,134.36],[20190912,134.51],[20190913,134.61],[20190914,134.61],[20190915,134.61],[20190916,134.68],[20190917,134.55],[20190918,134.64],[20190919,134.7],[20190920,134.88],[20190921,134.88],[20190922,134.88],[20190923,134.94],[20190924,135],[20190925,134.83],[20190926,134.85],[20190927,134.83],[20190928,134.83],[20190929,134.83],[20190930,134.88],[20191001,134.63],[20191002,134.38],[20191003,134.31],[20191004,134.45],[20191005,134.45],[20191006,134.45],[20191007,134.51],[20191008,134.27],[20191009,134.21],[20191010,134.21],[20191011,134.9],[20191012,134.9],[20191013,134.9],[20191014,134.77],[20191015,135.12],[20191016,135.23],[20191017,135.12],[20191018,135.08],[20191019,135.08],[20191020,135.08],[20191021,135.15],[20191022,135.25],[20191023,135.21],[20191024,135.34],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.53],[20191029,135.34],[20191030,135.33],[20191031,135.38],[20191101,135.43],[20191102,135.43],[20191103,135.43],[20191104,135.65],[20191105,135.78],[20191106,135.74],[20191107,135.86],[20191108,135.68],[20191109,135.68],[20191110,135.68],[20191111,135.67],[20191112,135.77],[20191113,135.52],[20191114,135.53],[20191115,135.64],[20191116,135.64],[20191117,135.64],[20191118,135.75],[20191119,135.71],[20191120,135.57],[20191121,135.56],[20191122,135.62],[20191123,135.62],[20191124,135.62],[20191125,135.82],[20191126,135.9],[20191127,136.05],[20191128,136.07],[20191129,136],[20191130,136],[20191201,136],[20191202,135.72],[20191203,135.37],[20191204,135.67],[20191205,135.74],[20191206,135.92],[20191207,135.92],[20191208,135.92],[20191209,136.09],[20191210,136.06],[20191211,136.11],[20191212,136.19],[20191213,136.66],[20191214,136.66],[20191215,136.66],[20191216,136.92],[20191217,136.76],[20191218,136.67],[20191219,136.6],[20191220,136.78],[20191221,136.78],[20191222,136.78],[20191223,136.77],[20191224,136.79],[20191225,136.79],[20191226,136.79],[20191227,137.01],[20191228,137.01],[20191229,137.01],[20191230,136.85],[20191231,136.72],[20200101,136.72],[20200102,136.94],[20200103,136.91],[20200104,136.91],[20200105,136.91],[20200106,136.86],[20200107,136.97],[20200108,137.01],[20200109,137.23],[20200110,137.5],[20200111,137.5],[20200112,137.5],[20200113,137.28],[20200114,137.36],[20200115,137.29],[20200116,137.36],[20200117,137.76],[20200118,137.76],[20200119,137.76],[20200120,137.83],[20200121,137.61],[20200122,137.9],[20200123,137.73],[20200124,137.96],[20200125,137.96],[20200126,137.96],[20200127,137.41],[20200128,137.65],[20200129,137.81],[20200130,137.49],[20200131,137.34],[20200201,137.34],[20200202,137.34],[20200203,137.17],[20200204,137.52],[20200205,137.97],[20200206,138.24],[20200207,138.13],[20200208,138.13],[20200209,138.13],[20200210,138.17],[20200211,138.54],[20200212,138.8],[20200213,138.85],[20200214,139.09],[20200215,139.09],[20200216,139.09],[20200217,139.11],[20200218,139.12],[20200219,139.36],[20200220,139.22],[20200221,139.01],[20200222,139.01],[20200223,139.01],[20200224,138.15],[20200225,137.56],[20200226,137.02],[20200227,135.83],[20200228,134.23],[20200229,134.23],[20200301,134.23],[20200302,133.81],[20200303,134.91],[20200304,135.18],[20200305,134.93],[20200306,133.8],[20200307,133.8],[20200308,133.8],[20200309,131.25],[20200310,130.77],[20200311,130.85],[20200312,127.45],[20200313,126.94],[20200314,126.94],[20200315,126.94],[20200316,124.13],[20200317,123.58],[20200318,122.75],[20200319,122.58],[20200320,123.55],[20200321,123.55],[20200322,123.55],[20200323,122.07],[20200324,123.12],[20200325,124.14],[20200326,125.22],[20200327,125.43],[20200328,125.43],[20200329,125.43],[20200330,125.03],[20200331,125.85],[20200401,125.34],[20200402,125.5],[20200403,125.32],[20200404,125.32],[20200405,125.32],[20200406,125.83],[20200407,126.56],[20200408,126.52],[20200409,127.32],[20200410,127.32],[20200411,127.32],[20200412,127.32],[20200413,127.32],[20200414,127.8],[20200415,127.41],[20200416,127.54],[20200417,127.99],[20200418,127.99],[20200419,127.99],[20200420,127.85],[20200421,127.03],[20200422,126.99],[20200423,127.77],[20200424,127.59],[20200425,127.59],[20200426,127.59],[20200427,127.94],[20200428,128.21],[20200429,128.48],[20200430,128.4],[20200501,128.28],[20200502,128.28],[20200503,128.28],[20200504,127.51],[20200505,127.98],[20200506,128.16],[20200507,128.14],[20200508,128.29],[20200509,128.29],[20200510,128.29],[20200511,128.63],[20200512,128.46],[20200513,128.06],[20200514,127.99],[20200515,128.26],[20200516,128.26],[20200517,128.26],[20200518,128.77],[20200519,128.75],[20200520,129.04],[20200521,128.98],[20200522,129.1],[20200523,129.1],[20200524,129.1],[20200525,129.52],[20200526,129.93],[20200527,129.68],[20200528,130.07],[20200529,129.65],[20200530,129.65],[20200531,129.65],[20200601,129.71],[20200602,130.51],[20200603,130.87],[20200604,130.86],[20200605,131],[20200606,131],[20200607,131],[20200608,131.05],[20200609,131.15],[20200610,130.77],[20200611,130.19],[20200612,129.78],[20200613,129.78],[20200614,129.78],[20200615,129.71],[20200616,130.47],[20200617,130.76],[20200618,130.49],[20200619,130.45],[20200620,130.45],[20200621,130.45],[20200622,130.45],[20200623,130.56],[20200624,130.29],[20200625,129.99],[20200626,130.09],[20200627,130.09],[20200628,130.09],[20200629,129.49],[20200630,129.82],[20200701,130.2],[20200702,130.62],[20200703,130.66],[20200704,130.66],[20200705,130.66],[20200706,130.76],[20200707,130.8],[20200708,130.86],[20200709,130.94],[20200710,131.02],[20200711,131.02],[20200712,131.02],[20200713,131.16],[20200714,130.73],[20200715,131.22],[20200716,131.01],[20200717,130.95],[20200718,130.95],[20200719,130.95],[20200720,131.14],[20200721,131.84],[20200722,131.49],[20200723,131.71],[20200724,131.29],[20200725,131.29],[20200726,131.29],[20200727,131.32],[20200728,131.42],[20200729,131.58],[20200730,131.34],[20200731,131.2],[20200801,131.2],[20200802,131.2],[20200803,131.37],[20200804,131.39],[20200805,131.79],[20200806,131.96],[20200807,131.93],[20200808,131.93],[20200809,131.93],[20200810,132.03],[20200811,132.07],[20200812,131.91],[20200813,132],[20200814,131.97],[20200815,131.97],[20200816,131.97],[20200817,131.93],[20200818,132.1],[20200819,132.16],[20200820,131.88],[20200821,132.02],[20200822,132.02],[20200823,132.02],[20200824,132.1],[20200825,132.22],[20200826,132.38],[20200827,132.45],[20200828,132.33],[20200829,132.33],[20200830,132.33],[20200831,132.34],[20200901,132.51],[20200902,132.93],[20200903,133.02],[20200904,132.39],[20200905,132.39],[20200906,132.39],[20200907,132.21],[20200908,131.78],[20200909,131.78],[20200910,131.97],[20200911,131.71],[20200912,131.71],[20200913,131.71],[20200914,132.01],[20200915,132.29],[20200916,132.6],[20200917,132.44],[20200918,132.38],[20200919,132.38],[20200920,132.38],[20200921,131.56],[20200922,131.54],[20200923,131.6],[20200924,131.06],[20200925,130.9],[20200926,130.9],[20200927,130.9],[20200928,131.4],[20200929,131.49],[20200930,131.61],[20201001,131.48],[20201002,131.63],[20201003,131.63],[20201004,131.63],[20201005,131.86],[20201006,131.89],[20201007,131.84],[20201008,130.56],[20201009,130.75],[20201010,130.75],[20201011,130.75],[20201012,130.97],[20201013,131.14],[20201014,131.12],[20201015,130.92],[20201016,130.88],[20201017,130.88],[20201018,130.88],[20201019,130.94],[20201020,130.64],[20201021,130.67],[20201022,130.71],[20201023,130.65],[20201024,130.65],[20201025,130.65],[20201026,130.51],[20201027,130.33],[20201028,129.78],[20201029,129.64],[20201030,129.83],[20201031,129.83],[20201101,129.83],[20201102,129.99],[20201103,130.48],[20201104,130.78],[20201105,131.46],[20201106,131.71],[20201107,131.71],[20201108,131.71],[20201109,132.44],[20201110,132.32],[20201111,132.49],[20201112,132.32],[20201113,132.31],[20201114,132.31],[20201115,132.31],[20201116,132.82],[20201117,132.8],[20201118,133],[20201119,132.92],[20201120,133.01],[20201121,133.01],[20201122,133.01],[20201123,133.05],[20201124,133.3],[20201125,133.3],[20201126,133.33],[20201127,133.23],[20201128,133.23],[20201129,133.23],[20201130,132.94],[20201201,133.09],[20201202,132.95],[20201203,133],[20201204,133.17],[20201205,133.17],[20201206,133.17],[20201207,133.16],[20201208,133.29],[20201209,133.53],[20201210,133.25],[20201211,132.89],[20201212,132.89],[20201213,132.89],[20201214,133.11],[20201215,133.08],[20201216,133.57],[20201217,133.83],[20201218,133.79],[20201219,133.79],[20201220,133.79],[20201221,133.28],[20201222,133.36],[20201223,133.67],[20201224,133.86],[20201225,133.86],[20201226,133.86],[20201227,133.86],[20201228,133.89],[20201229,134.02],[20201230,134.08],[20201231,134],[20210101,134],[20210102,134],[20210103,134],[20210104,134.3],[20210105,134.25],[20210106,134.4],[20210107,134.72],[20210108,134.96],[20210109,134.96],[20210110,134.96],[20210111,134.78],[20210112,134.86],[20210113,135.07],[20210114,135.31],[20210115,135.19],[20210116,135.19],[20210117,135.19],[20210118,135.11],[20210119,135.17],[20210120,135.58],[20210121,135.7],[20210122,135.3],[20210123,135.3],[20210124,135.3],[20210125,135.23],[20210126,135.2],[20210127,134.8],[20210128,134.43],[20210129,134.2],[20210130,134.2],[20210131,134.2],[20210201,134.39],[20210202,134.96],[20210203,135.2],[20210204,135.24],[20210205,135.68],[20210206,135.68],[20210207,135.68],[20210208,135.79],[20210209,135.89],[20210210,136],[20210211,136.12],[20210212,136.14],[20210213,136.14],[20210214,136.14],[20210215,136.49],[20210216,136.46],[20210217,136.48],[20210218,136.25],[20210219,136.05],[20210220,136.05],[20210221,136.05],[20210222,135.82],[20210223,135.74],[20210224,135.76],[20210225,135.65],[20210226,135.04],[20210227,135.04],[20210228,135.04],[20210301,135.37],[20210302,135.59],[20210303,135.64],[20210304,135.4],[20210305,135.33],[20210306,135.33],[20210307,135.33],[20210308,135.53],[20210309,135.68],[20210310,135.92],[20210311,136.1],[20210312,136.29],[20210313,136.29],[20210314,136.29],[20210315,136.42],[20210316,136.51],[20210317,136.33],[20210318,136.57],[20210319,136.39],[20210320,136.39],[20210321,136.39],[20210322,136.04],[20210323,136],[20210324,135.73],[20210325,135.59],[20210326,135.95],[20210327,135.95],[20210328,135.95],[20210329,136.15],[20210330,136.2],[20210331,136.31],[20210401,136.47],[20210402,136.47],[20210403,136.47],[20210404,136.47],[20210405,136.47],[20210406,136.78],[20210407,136.69],[20210408,136.81],[20210409,136.77],[20210410,136.77],[20210411,136.77],[20210412,136.74],[20210413,136.63],[20210414,136.73],[20210415,136.88],[20210416,137.14],[20210417,137.14],[20210418,137.14],[20210419,137.2],[20210420,136.77],[20210421,136.66],[20210422,136.75],[20210423,136.67],[20210424,136.67],[20210425,136.67],[20210426,136.81],[20210427,136.84],[20210428,136.85],[20210429,136.78],[20210430,136.62],[20210501,136.62],[20210502,136.62],[20210503,136.64],[20210504,136.59],[20210505,136.67],[20210506,136.65],[20210507,136.92],[20210508,136.92],[20210509,136.92],[20210510,137.02],[20210511,136.58],[20210512,136.51],[20210513,136.34],[20210514,136.35],[20210515,136.35],[20210516,136.35],[20210517,136.46],[20210518,136.42],[20210519,136.06],[20210520,136.13],[20210521,136.33],[20210522,136.33],[20210523,136.33],[20210524,136.24],[20210525,136.33],[20210526,136.43],[20210527,136.57],[20210528,136.87],[20210529,136.87],[20210530,136.87],[20210531,136.83],[20210601,136.97],[20210602,137.08],[20210603,137.04],[20210604,137.23],[20210605,137.23],[20210606,137.23],[20210607,137.3],[20210608,137.24],[20210609,137.22],[20210610,137.29],[20210611,137.43],[20210612,137.43],[20210613,137.43],[20210614,137.5],[20210615,137.43],[20210616,137.36],[20210617,137.6],[20210618,137.38],[20210619,137.38],[20210620,137.38],[20210621,137.17],[20210622,137.3],[20210623,137.43],[20210624,137.48],[20210625,137.69],[20210626,137.69],[20210627,137.69],[20210628,137.79],[20210629,137.77],[20210630,137.71],[20210701,137.79],[20210702,137.93],[20210703,137.93],[20210704,137.93],[20210705,137.95],[20210706,137.87],[20210707,137.69],[20210708,137.15],[20210709,137.37],[20210710,137.37],[20210711,137.37],[20210712,137.65],[20210713,137.85],[20210714,137.84],[20210715,137.71],[20210716,137.68],[20210717,137.68],[20210718,137.68],[20210719,136.85],[20210720,136.59],[20210721,136.98],[20210722,137.33],[20210723,137.51],[20210724,137.51],[20210725,137.51],[20210726,137.44],[20210727,137.24],[20210728,137.38],[20210729,137.55],[20210730,137.53],[20210731,137.53],[20210801,137.53],[20210802,137.51],[20210803,137.45],[20210804,137.57],[20210805,137.65],[20210806,137.72],[20210807,137.72],[20210808,137.72],[20210809,137.63],[20210810,137.8],[20210811,137.87],[20210812,137.97],[20210813,138.01],[20210814,138.01],[20210815,138.01],[20210816,137.87],[20210817,137.77],[20210818,137.8],[20210819,137.42],[20210820,137.3],[20210821,137.3],[20210822,137.3],[20210823,137.54],[20210824,137.79],[20210825,137.86],[20210826,137.81],[20210827,137.89],[20210828,137.89],[20210829,137.89],[20210830,137.93],[20210831,138.07],[20210901,138.1],[20210902,138.14],[20210903,138.14],[20210904,138.14],[20210905,138.14],[20210906,138.2],[20210907,138.11],[20210908,137.89],[20210909,137.82],[20210910,137.81],[20210911,137.81],[20210912,137.81],[20210913,137.96],[20210914,137.87],[20210915,137.8],[20210916,137.93],[20210917,137.84],[20210918,137.84],[20210919,137.84],[20210920,137.26],[20210921,137.21],[20210922,137.3],[20210923,137.69],[20210924,137.73],[20210925,137.73],[20210926,137.73],[20210927,137.77],[20210928,137.3],[20210929,137.11],[20210930,137.13],[20211001,136.99],[20211002,136.99],[20211003,136.99],[20211004,137],[20211005,136.94],[20211006,136.9],[20211007,137.22],[20211008,137.3],[20211009,137.3],[20211010,137.3],[20211011,137.23],[20211012,137.17],[20211013,137.1],[20211014,137.38],[20211015,137.78],[20211016,137.78],[20211017,137.78],[20211018,137.82],[20211019,137.74],[20211020,137.92],[20211021,137.79],[20211022,137.8],[20211023,137.8],[20211024,137.8],[20211025,137.85],[20211026,138.04],[20211027,137.99],[20211028,137.89],[20211029,137.79],[20211030,137.79],[20211031,137.79],[20211101,137.95],[20211102,137.86],[20211103,137.94],[20211104,138.2],[20211105,138.4],[20211106,138.4],[20211107,138.4],[20211108,138.45],[20211109,138.51],[20211110,138.53],[20211111,138.7],[20211112,138.76],[20211113,138.76],[20211114,138.76],[20211115,138.89],[20211116,139.06],[20211117,139.11],[20211118,138.85],[20211119,138.72],[20211120,138.72],[20211121,138.72],[20211122,138.57],[20211123,138.16],[20211124,138.28],[20211125,138.33],[20211126,137.38],[20211127,137.38],[20211128,137.38],[20211129,137.17],[20211130,136.86],[20211201,137.05],[20211202,136.8],[20211203,137],[20211204,137],[20211205,137],[20211206,137.09],[20211207,137.67],[20211208,137.9],[20211209,137.85],[20211210,137.82],[20211211,137.82],[20211212,137.82],[20211213,137.77],[20211214,137.49],[20211215,137.55],[20211216,137.68],[20211217,137.51],[20211218,137.51],[20211219,137.51],[20211220,137.06],[20211221,137.42],[20211222,137.72],[20211223,138.09],[20211224,138.08],[20211225,138.08],[20211226,138.08],[20211227,138.13],[20211228,138.17],[20211229,138.39],[20211230,138.43],[20211231,134.24],[20220101,134.24],[20220102,134.24],[20220103,134.25],[20220104,134.49],[20220105,134.35],[20220106,133.98],[20220107,134.01],[20220108,134.01],[20220109,134.01],[20220110,133.82],[20220111,133.89],[20220112,134.11],[20220113,133.95],[20220114,133.78],[20220115,133.78],[20220116,133.78],[20220117,133.87],[20220118,133.68],[20220119,133.7],[20220120,133.79],[20220121,133.36],[20220122,133.36],[20220123,133.36],[20220124,132.66],[20220125,132.49],[20220126,132.75],[20220127,132.95],[20220128,132.82],[20220129,132.82],[20220130,132.82],[20220131,133.23],[20220201,133.38],[20220202,133.58],[20220203,133.47],[20220204,133.06],[20220205,133.06],[20220206,133.06],[20220207,133.04],[20220208,133.15],[20220209,133.43],[20220210,133.6],[20220211,133.41],[20220212,133.41],[20220213,133.41],[20220214,133.16],[20220215,133.23],[20220216,133.36],[20220217,133.25],[20220218,133.06],[20220219,133.06],[20220220,133.06],[20220221,132.78],[20220222,132.67],[20220223,132.56],[20220224,131.69],[20220225,132.12],[20220226,132.12],[20220227,132.12],[20220228,131.5],[20220301,131.1],[20220302,130.75],[20220303,131.19],[20220304,130.1],[20220305,130.1],[20220306,130.1],[20220307,129.62],[20220308,129.7],[20220309,130.02],[20220310,129.91],[20220311,130.25],[20220312,130.25],[20220313,130.25],[20220314,130.23],[20220315,129.78],[20220316,130.59],[20220317,130.91],[20220318,131.22],[20220319,131.22],[20220320,131.22],[20220321,131.61],[20220322,131.94],[20220323,132.09],[20220324,132.06],[20220325,132.2],[20220326,132.2],[20220327,132.2],[20220328,132.33],[20220329,132.45],[20220330,132.49],[20220331,132.55],[20220401,132.6],[20220402,132.6],[20220403,132.6],[20220404,132.94],[20220405,133.09],[20220406,132.96],[20220407,132.88],[20220408,133.17],[20220409,133.17],[20220410,133.17],[20220411,132.94],[20220412,132.81],[20220413,132.88],[20220414,133.04],[20220415,133.04],[20220416,133.04],[20220417,133.04],[20220418,133.04],[20220419,133.09],[20220420,133.1],[20220421,133.12],[20220422,132.8],[20220423,132.8],[20220424,132.8],[20220425,132.21],[20220426,132.15],[20220427,132.09],[20220428,132.36],[20220429,132.52],[20220430,132.52],[20220501,132.52],[20220502,132.26],[20220503,132.07],[20220504,132.1],[20220505,132.27],[20220506,131.72],[20220507,131.72],[20220508,131.72],[20220509,131.31],[20220510,130.83],[20220511,130.98],[20220512,131.09],[20220513,131.31],[20220514,131.31],[20220515,131.31],[20220516,131.5],[20220517,131.68],[20220518,131.68],[20220519,131.3],[20220520,131.55],[20220521,131.55],[20220522,131.55],[20220523,131.6],[20220524,131.42],[20220525,131.61],[20220526,131.64],[20220527,131.81],[20220528,131.81],[20220529,131.81],[20220530,131.83],[20220531,131.93],[20220601,131.78],[20220602,131.72],[20220603,131.72],[20220604,131.72],[20220605,131.72],[20220606,131.73],[20220607,131.81],[20220608,131.73],[20220609,131.53],[20220610,131.23],[20220611,131.23],[20220612,131.23],[20220613,130.77],[20220614,130.22],[20220615,130.34],[20220616,130.24],[20220617,129.85],[20220618,129.85],[20220619,129.85],[20220620,129.74],[20220621,129.92],[20220622,129.89],[20220623,129.82],[20220624,129.99],[20220625,129.99],[20220626,129.99],[20220627,130.09],[20220628,130.02],[20220629,129.92],[20220630,129.78],[20220701,129.56],[20220702,129.56],[20220703,129.56],[20220704,129.89],[20220705,129.45],[20220706,129.5],[20220707,129.76],[20220708,130],[20220709,130],[20220710,130],[20220711,129.95],[20220712,129.96],[20220713,129.84],[20220714,129.72],[20220715,129.62],[20220716,129.62],[20220717,129.62],[20220718,129.79],[20220719,129.67],[20220720,129.85],[20220721,129.7],[20220722,129.97],[20220723,129.97],[20220724,129.97],[20220725,130.06],[20220726,130.28],[20220727,130.33],[20220728,130.8],[20220729,130.91],[20220730,130.91],[20220731,130.91],[20220801,131.13],[20220802,131.09],[20220803,131.01],[20220804,131.26],[20220805,131.26],[20220806,131.26],[20220807,131.26],[20220808,131.33],[20220809,131.17],[20220810,131.33],[20220811,131.14],[20220812,131.36],[20220813,131.36],[20220814,131.36],[20220815,131.57],[20220816,131.69],[20220817,131.46],[20220818,131.42],[20220819,131.41],[20220820,131.41],[20220821,131.41],[20220822,131.38],[20220823,131.43],[20220824,131.48],[20220825,131.52],[20220826,131.48],[20220827,131.48],[20220828,131.48],[20220829,131.37],[20220830,130.95],[20220831,130.72],[20220901,130.45],[20220902,130.54],[20220903,130.54],[20220904,130.54],[20220905,130.5],[20220906,130.48],[20220907,130.32],[20220908,130.3],[20220909,130.48],[20220910,130.48],[20220911,130.48],[20220912,130.58],[20220913,130.32],[20220914,130.32],[20220915,130.2],[20220916,129.9],[20220917,129.9],[20220918,129.9],[20220919,129.85],[20220920,129.76],[20220921,129.78],[20220922,129.86],[20220923,129.41],[20220924,129.41],[20220925,129.41],[20220926,129.11],[20220927,128.9],[20220928,128.49],[20220929,128.38],[20220930,128.33],[20221001,128.33],[20221002,128.33],[20221003,128.65],[20221004,129.06],[20221005,129.04],[20221006,129.01],[20221007,128.9],[20221008,128.9],[20221009,128.9],[20221010,128.84],[20221011,128.51],[20221012,128.33],[20221013,128.29],[20221014,128.39],[20221015,128.39],[20221016,128.39],[20221017,128.39],[20221018,128.39],[20221019,128.36],[20221020,128.24],[20221021,128.26],[20221022,128.26],[20221023,128.26],[20221024,128.38],[20221025,128.59],[20221026,128.39],[20221027,128.79],[20221028,128.98],[20221029,128.98],[20221030,128.98],[20221031,129.07],[20221101,129.2],[20221102,129.5],[20221103,129.41],[20221104,129.53],[20221105,129.53],[20221106,129.53],[20221107,129.39],[20221108,129.44],[20221109,129.26],[20221110,129.98],[20221111,129.78],[20221112,129.78],[20221113,129.78],[20221114,129.74],[20221115,129.84],[20221116,129.76],[20221117,129.63],[20221118,129.77],[20221119,129.77],[20221120,129.77],[20221121,129.89],[20221122,130.07],[20221123,130.15],[20221124,130.32],[20221125,130.33],[20221126,130.33],[20221127,130.33],[20221128,129.97],[20221129,130.22],[20221130,130.22],[20221201,130.78],[20221202,130.76],[20221203,130.76],[20221204,130.76],[20221205,130.64],[20221206,130.51],[20221207,130.44],[20221208,130.5],[20221209,130.48],[20221210,130.48],[20221211,130.48],[20221212,130.19],[20221213,130.7],[20221214,130.57],[20221215,130.19],[20221216,129.9],[20221217,129.9],[20221218,129.9],[20221219,129.79],[20221220,129.93],[20221221,130.18],[20221222,130.19],[20221223,130.28],[20221224,130.28],[20221225,130.28],[20221226,130.28],[20221227,130.2],[20221228,130.01],[20221229,130.03],[20221230,130.08],[20221231,130.08],[20230101,130.08],[20230102,130.13],[20230103,130.65],[20230104,130.67],[20230105,130.57],[20230106,130.97],[20230107,130.97],[20230108,130.97],[20230109,131.14],[20230110,131.03],[20230111,131.26],[20230112,131.69],[20230113,131.91],[20230114,131.91],[20230115,131.91],[20230116,131.97],[20230117,131.87],[20230118,131.98],[20230119,131.73],[20230120,131.76],[20230121,131.76],[20230122,131.76],[20230123,131.73],[20230124,131.06],[20230125,131.12],[20230126,131.24],[20230127,131.34],[20230128,131.34],[20230129,131.34],[20230130,131.08],[20230131,130.51],[20230201,130.69],[20230202,130.87],[20230203,130.81],[20230204,130.81],[20230205,130.81],[20230206,130.42],[20230207,130.47],[20230208,130.62],[20230209,130.63],[20230210,130.5],[20230211,130.5],[20230212,130.5],[20230213,130.5],[20230214,130.48],[20230215,130.22],[20230216,130.22],[20230217,130.19],[20230218,130.19],[20230219,130.19],[20230220,130.16],[20230221,129.98],[20230222,129.82],[20230223,129.93],[20230224,129.68],[20230225,129.68],[20230226,129.68],[20230227,129.87],[20230228,129.69],[20230301,129.62],[20230302,129.71],[20230303,129.9],[20230304,129.9],[20230305,129.9],[20230306,130.05],[20230307,129.87],[20230308,129.93],[20230309,129.93],[20230310,129.58],[20230311,129.58],[20230312,129.58],[20230313,129.13],[20230314,128.89],[20230315,129.16],[20230316,128.85],[20230317,128.91],[20230318,128.91],[20230319,128.91],[20230320,128.66],[20230321,128.7],[20230322,128.85],[20230323,128.95],[20230324,129.27],[20230325,129.27],[20230326,129.27],[20230327,129],[20230328,129.06],[20230329,129.19],[20230330,129.29],[20230331,129.68],[20230401,129.68],[20230402,129.68],[20230403,129.97],[20230404,129.97],[20230405,130.07],[20230406,130.15],[20230407,130.15],[20230408,130.15],[20230409,130.15],[20230410,130.15],[20230411,130.05],[20230412,130.15],[20230413,130.18],[20230414,130.1],[20230415,130.1],[20230416,130.1],[20230417,130.11],[20230418,130.08],[20230419,129.9],[20230420,129.87],[20230421,129.7],[20230422,129.7],[20230423,129.7],[20230424,129.59],[20230425,129.64],[20230426,129.67],[20230427,129.52],[20230428,129.63],[20230429,129.63],[20230430,129.63],[20230501,129.61],[20230502,129.62],[20230503,129.6],[20230504,129.77],[20230505,129.96],[20230506,129.96],[20230507,129.96],[20230508,129.88],[20230509,129.95],[20230510,130.07],[20230511,130.21],[20230512,130.22],[20230513,130.22],[20230514,130.22],[20230515,130.29],[20230516,130.21],[20230517,129.97],[20230518,129.97],[20230519,129.8],[20230520,129.8],[20230521,129.8],[20230522,129.78],[20230523,129.69],[20230524,129.57],[20230525,129.3],[20230526,129.25],[20230527,129.25],[20230528,129.25],[20230529,129.26],[20230530,129.39],[20230531,129.52],[20230601,129.78],[20230602,129.91],[20230603,129.91],[20230604,129.91],[20230605,130],[20230606,130.16],[20230607,129.95],[20230608,129.84],[20230609,129.99],[20230610,129.99],[20230611,129.99],[20230612,130.12],[20230613,130.09],[20230614,130.03],[20230615,129.91],[20230616,129.87],[20230617,129.87],[20230618,129.87],[20230619,129.82],[20230620,129.74],[20230621,129.59],[20230622,129.29],[20230623,129.37],[20230624,129.37],[20230625,129.37],[20230626,129.21],[20230627,128.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.007,11€ |
| 2020 | 1.000,14€ |
| 2021 | 1.019,74€ |
| 2022 | 1.011,71€ |
| 2023 | 1.089,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,05% |
| 3 M | 0,35% |
| 6 M | 3,36% |
| lfd. Jahr | 3,40% |
| 1 Jahr | 7,65% |
| 3 Jahre | 8,34% |
| 5 Jahre | 8,32% |
| 10 Jahre | 32,76% |
| Entwicklung p.a. | 3,09% |
| Wertentwicklung seit Auflage | 47,82% |
Anlageziel ist in einem 2-Jahreszeitraum eine Nettowertentwicklung, die um 0,60% p.a. über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in beliebige Währungen, Anleihen jeder Art und Zweckgesellschaften. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 1% und 2% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2018 - 06.2019 | 0.7108 | 0.833800 |
| 06.2019 - 06.2020 | -0.6915 | -1.633300 |
| 06.2020 - 06.2021 | 1.9596 | 5.921100 |
| 06.2021 - 06.2022 | -0.7876 | -5.520600 |
| 06.2022 - 06.2023 | 7.6542 | -0.768500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,06% | 8,15% | 8,59% | 6,65% |
| Sharpe Ratio | 0,49 | 0,35 | 0,23 | 0,43 |
| Tracking Error | 6,40% | 6,68% | 6,16% | 4,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,85 | 1,61 | 1,48 | 1,23 |
| Treynor Ratio | 2,14 | 1,79 | 1,32 | 2,34 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2024)
| Divers | 100,00% |
Assetverteilung (17. 09. 2024)
| gemischt | 100,00% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1244KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 657KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 247KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,80% |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | H2O AM EUROPE |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 514,39 Mio. EUR |